History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 34,000 | +0 | 0.01% | 1,861,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 34,000 | +0 | 0.01% | 1,812,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 34,000 | +0 | 0.01% | 1,727,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 34,000 | +0 | 0.01% | 1,723,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 34,000 | +0 | 0.01% | 1,742,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 34,000 | +0 | 0.01% | 1,774,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 34,000 | +0 | 0.01% | 1,802,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 34,000 | +0 | 0.01% | 1,796,900 |
| 2025-09-30 | 2025-09-26 | 52.900 | 34,000 | -2,000 | 0.01% | 1,798,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 36,000 | +2,000 | 0.01% | 1,864,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 34,000 | -2,000 | 0.01% | 1,795,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 36,000 | +2,000 | 0.01% | 1,866,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 34,000 | -2,000 | 0.01% | 1,791,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 36,000 | -4,000 | 0.01% | 1,828,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 40,000 | -60,000 | 0.01% | 2,036,000 |
| 2025-08-28 | 2025-08-26 | 51.400 | 100,000 | +6,000 | 0.02% | 5,140,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 94,000 | +12,000 | 0.01% | 4,878,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 82,000 | +40,000 | 0.01% | 4,194,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 42,000 | -2,000 | 0.01% | 2,104,200 |
| 2025-08-05 | 2025-08-01 | 48.800 | 44,000 | +2,000 | 0.01% | 2,147,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 42,000 | -2,000 | 0.01% | 2,192,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 44,000 | +2,000 | 0.01% | 2,299,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 42,000 | +2,000 | 0.01% | 2,314,200 |
| 2025-05-23 | 2025-05-21 | 59.115 | 40,000 | +1,702 | 0.01% | 2,364,585 |
| 2025-04-10 | 2025-04-08 | 60.890 | 38,298 | -1,915 | 0.01% | 2,331,971 |
| 2025-04-09 | 2025-04-07 | 57.444 | 40,213 | +1,915 | 0.01% | 2,309,977 |
| 2025-03-05 | 2025-03-03 | 54.885 | 38,298 | -3,830 | 0.01% | 2,101,974 |
| 2025-02-27 | 2025-02-25 | 52.221 | 42,128 | +1,915 | 0.01% | 2,199,983 |
| 2025-02-11 | 2025-02-07 | 51.699 | 40,213 | -3,830 | 0.01% | 2,078,979 |
| 2024-12-16 | 2024-12-12 | 56.869 | 44,043 | +1,915 | 0.01% | 2,504,686 |
| 2024-12-10 | 2024-12-06 | 52.639 | 42,128 | -7,660 | 0.01% | 2,217,583 |
| 2024-12-06 | 2024-12-04 | 51.647 | 49,788 | +3,830 | 0.01% | 2,571,399 |
| 2024-12-05 | 2024-12-03 | 51.960 | 45,958 | -1,915 | 0.01% | 2,387,991 |
| 2024-12-04 | 2024-12-02 | 51.595 | 47,873 | +5,745 | 0.01% | 2,469,995 |
| 2024-11-20 | 2024-11-18 | 51.281 | 42,128 | +1,915 | 0.01% | 2,160,383 |
| 2024-11-01 | 2024-10-30 | 52.900 | 40,213 | +1,915 | 0.01% | 2,127,279 |
| 2024-10-10 | 2024-10-08 | 58.645 | 38,298 | +1,914 | 0.01% | 2,245,972 |
| 2024-10-03 | 2024-09-30 | 63.501 | 36,384 | -13,404 | 0.01% | 2,310,428 |
| 2024-10-02 | 2024-09-27 | 59.115 | 49,788 | -1,915 | 0.01% | 2,943,199 |
| 2024-09-27 | 2024-09-25 | 48.461 | 51,703 | +3,830 | 0.01% | 2,505,602 |
| 2024-07-16 | 2024-07-12 | 54.206 | 47,873 | -1,915 | 0.01% | 2,594,995 |
| 2024-07-11 | 2024-07-09 | 49.715 | 49,788 | +1,915 | 0.01% | 2,475,199 |
| 2024-07-03 | 2024-06-28 | 56.894 | 47,873 | +2,086 | 0.01% | 2,723,699 |
| 2024-05-24 | 2024-05-22 | 66.832 | 45,787 | -78,753 | 0.01% | 3,060,021 |
| 2024-05-23 | 2024-05-21 | 67.378 | 124,540 | -5,494 | 0.02% | 8,391,213 |
| 2024-01-02 | 2023-12-28 | 57.604 | 130,034 | -12,820 | 0.02% | 7,490,488 |
| 2023-12-19 | 2023-12-15 | 53.673 | 142,854 | +12,820 | 0.02% | 7,667,374 |
| 2023-12-07 | 2023-12-05 | 54.273 | 130,034 | -3,663 | 0.02% | 7,057,389 |
| 2023-12-01 | 2023-11-29 | 55.256 | 133,697 | +5,494 | 0.02% | 7,387,592 |
| 2023-11-27 | 2023-11-23 | 60.061 | 128,203 | +3,663 | 0.02% | 7,700,016 |
| 2023-11-20 | 2023-11-16 | 60.607 | 124,540 | +3,663 | 0.02% | 7,548,012 |
| 2023-11-17 | 2023-11-15 | 62.846 | 120,877 | +5,495 | 0.02% | 7,596,608 |
| 2023-11-01 | 2023-10-30 | 64.975 | 115,382 | -45,787 | 0.02% | 7,496,970 |
| 2023-10-31 | 2023-10-27 | 65.794 | 161,169 | -45,787 | 0.03% | 10,603,990 |
| 2023-10-30 | 2023-10-26 | 63.119 | 206,956 | +3,663 | 0.03% | 13,062,810 |
| 2023-10-25 | 2023-10-20 | 63.665 | 203,293 | +9,157 | 0.03% | 12,942,606 |
| 2023-10-17 | 2023-10-13 | 66.941 | 194,136 | +18,315 | 0.03% | 12,995,629 |
| 2023-10-16 | 2023-10-12 | 69.452 | 175,821 | +36,629 | 0.03% | 12,211,207 |
| 2023-10-13 | 2023-10-11 | 69.780 | 139,192 | +27,472 | 0.02% | 9,712,832 |
| 2023-08-21 | 2023-08-17 | 74.203 | 111,720 | +3,663 | 0.02% | 8,289,935 |
| 2023-08-17 | 2023-08-15 | 72.619 | 108,057 | +3,663 | 0.02% | 7,847,030 |
| 2023-06-23 | 2023-06-20 | 76.441 | 104,394 | +12,821 | 0.02% | 7,980,026 |
| 2023-06-20 | 2023-06-16 | 82.801 | 91,573 | +2,504 | 0.02% | 7,582,331 |
| 2023-05-29 | 2023-05-24 | 81.173 | 89,069 | +3,563 | 0.02% | 7,229,998 |
| 2023-05-15 | 2023-05-11 | 84.092 | 85,506 | +1,781 | 0.01% | 7,190,378 |
| 2023-05-12 | 2023-05-10 | 83.980 | 83,725 | +1,781 | 0.01% | 7,031,210 |
| 2023-05-11 | 2023-05-09 | 85.776 | 81,944 | +3,563 | 0.01% | 7,028,842 |
| 2023-05-10 | 2023-05-08 | 84.766 | 78,381 | +7,126 | 0.01% | 6,644,022 |
| 2023-05-09 | 2023-05-05 | 88.471 | 71,255 | +3,563 | 0.01% | 6,303,980 |
| 2023-05-08 | 2023-05-04 | 88.471 | 67,692 | +1,781 | 0.01% | 5,988,759 |
| 2023-05-04 | 2023-05-02 | 93.579 | 65,911 | +1,781 | 0.01% | 6,167,892 |
| 2023-04-11 | 2023-04-04 | 95.207 | 64,130 | +64,130 | 0.01% | 6,105,629 |
| 2023-03-06 | 2023-03-02 | 91.165 | 0 | -1,781 | ||
| 2023-03-03 | 2023-03-01 | 90.828 | 1,781 | +1,781 | 0.00% | 161,765 |
| 2022-11-03 | 2022-11-01 | 68.149 | 0 | -1,781 | ||
| 2022-11-01 | 2022-10-28 | 64.613 | 1,781 | -17,814 | 0.00% | 115,075 |
| 2022-10-31 | 2022-10-27 | 67.420 | 19,595 | +17,814 | 0.00% | 1,321,087 |
| 2022-10-07 | 2022-10-05 | 87.685 | 1,781 | +1,781 | 0.00% | 156,167 |
| 2022-09-23 | 2022-09-21 | 81.903 | 0 | -1,781 | ||
| 2022-09-15 | 2022-09-13 | 80.948 | 1,781 | +1,781 | 0.00% | 144,169 |
| 2022-07-11 | 2022-07-07 | 84.710 | 0 | -1,781 | ||
| 2022-07-07 | 2022-07-05 | 86.787 | 1,781 | +1,781 | 0.00% | 154,567 |
| 2022-07-05 | 2022-06-30 | 93.084 | 0 | -16,032 | ||
| 2022-07-04 | 2022-06-29 | 90.688 | 16,032 | +253 | 0.00% | 1,453,911 |
| 2022-06-30 | 2022-06-28 | 89.034 | 15,779 | -1,754 | 0.00% | 1,404,868 |
| 2022-06-27 | 2022-06-23 | 81.049 | 17,533 | -1,753 | 0.00% | 1,421,030 |
| 2022-06-17 | 2022-06-15 | 78.140 | 19,286 | -1,753 | 0.00% | 1,507,009 |
| 2022-06-16 | 2022-06-14 | 77.855 | 21,039 | -1,753 | 0.00% | 1,637,988 |
| 2022-06-14 | 2022-06-10 | 79.794 | 22,792 | -3,507 | 0.00% | 1,818,667 |
| 2022-06-13 | 2022-06-09 | 78.882 | 26,299 | +1,753 | 0.00% | 2,074,505 |
| 2022-06-10 | 2022-06-08 | 81.448 | 24,546 | +7,013 | 0.00% | 1,999,226 |
| 2022-06-08 | 2022-06-06 | 80.593 | 17,533 | +1,754 | 0.00% | 1,413,030 |
| 2022-06-07 | 2022-06-02 | 77.056 | 15,779 | -1,754 | 0.00% | 1,215,872 |
| 2022-06-06 | 2022-06-01 | 76.885 | 17,533 | +1,754 | 0.00% | 1,348,029 |
| 2022-06-02 | 2022-05-31 | 77.342 | 15,779 | -1,754 | 0.00% | 1,220,372 |
| 2022-06-01 | 2022-05-30 | 74.205 | 17,533 | +1,754 | 0.00% | 1,301,028 |
| 2022-05-30 | 2022-05-26 | 68.615 | 15,779 | -1,754 | 0.00% | 1,082,675 |
| 2022-05-26 | 2022-05-24 | 67.988 | 17,533 | +1,754 | 0.00% | 1,192,025 |
| 2022-05-19 | 2022-05-17 | 68.501 | 15,779 | -1,754 | 0.00% | 1,080,875 |
| 2022-05-17 | 2022-05-13 | 68.900 | 17,533 | +1,754 | 0.00% | 1,208,026 |
| 2022-05-13 | 2022-05-11 | 69.299 | 15,779 | -1,754 | 0.00% | 1,093,475 |
| 2022-05-12 | 2022-05-10 | 67.930 | 17,533 | +1,754 | 0.00% | 1,191,025 |
| 2022-04-08 | 2022-04-06 | 68.558 | 15,779 | +15,779 | 0.00% | 1,081,775 |
| 2022-03-15 | 2022-03-11 | 76.429 | 0 | -19,286 | ||
| 2022-02-04 | 2022-01-27 | 81.448 | 19,286 | +19,286 | 0.00% | 1,570,809 |
| 2021-11-15 | 2021-11-11 | 73.064 | 0 | -1,753 | ||
| 2021-11-02 | 2021-10-29 | 77.170 | 1,753 | -3,507 | 0.00% | 135,280 |
| 2021-08-20 | 2021-08-18 | 79.224 | 5,260 | +1,753 | 0.00% | 416,717 |
| 2021-08-05 | 2021-08-03 | 72.665 | 3,507 | +1,754 | 0.00% | 254,834 |
| 2021-07-30 | 2021-07-28 | 76.714 | 1,753 | -14,026 | 0.00% | 134,480 |
| 2021-07-15 | 2021-07-13 | 87.893 | 15,779 | +3,506 | 0.00% | 1,386,868 |
| 2021-07-14 | 2021-07-12 | 84.984 | 12,273 | +10,520 | 0.00% | 1,043,014 |
| 2021-07-06 | 2021-07-02 | 92.570 | 1,753 | -3,507 | 0.00% | 162,276 |
| 2021-07-02 | 2021-06-29 | 95.480 | 5,260 | +57 | 0.00% | 502,227 |
| 2021-06-24 | 2021-06-22 | 94.385 | 5,203 | +3,469 | 0.00% | 491,085 |
| 2021-06-03 | 2021-06-01 | 96.115 | 1,734 | -3,469 | 0.00% | 166,663 |
| 2021-04-23 | 2021-04-21 | 88.100 | 5,203 | -1,735 | 0.00% | 458,386 |
| 2021-04-01 | 2021-03-30 | 82.853 | 6,938 | +1,735 | 0.00% | 574,837 |
| 2021-03-22 | 2021-03-18 | 81.181 | 5,203 | +1,734 | 0.00% | 422,387 |
| 2021-02-22 | 2021-02-18 | 85.852 | 3,469 | -1,734 | 0.00% | 297,819 |
| 2021-02-18 | 2021-02-16 | 89.426 | 5,203 | +3,469 | 0.00% | 465,285 |
| 2021-02-03 | 2021-02-01 | 92.252 | 1,734 | -5,204 | 0.00% | 159,964 |
| 2021-01-26 | 2021-01-22 | 87.524 | 6,938 | -67,641 | 0.00% | 607,239 |
| 2021-01-25 | 2021-01-21 | 88.562 | 74,579 | -17,344 | 0.01% | 6,604,829 |
| 2021-01-20 | 2021-01-18 | 89.426 | 91,923 | +17,344 | 0.02% | 8,220,340 |
| 2021-01-18 | 2021-01-14 | 93.693 | 74,579 | +5,203 | 0.01% | 6,987,530 |
| 2021-01-14 | 2021-01-12 | 96.288 | 69,376 | +3,469 | 0.01% | 6,680,047 |
| 2021-01-13 | 2021-01-11 | 98.479 | 65,907 | +1,735 | 0.01% | 6,490,426 |
| 2021-01-12 | 2021-01-08 | 103.206 | 64,172 | +3,468 | 0.01% | 6,622,964 |
| 2021-01-11 | 2021-01-07 | 99.170 | 60,704 | -1,734 | 0.01% | 6,020,042 |
| 2021-01-08 | 2021-01-06 | 101.015 | 62,438 | -1,734 | 0.01% | 6,307,204 |
| 2021-01-06 | 2021-01-04 | 98.075 | 64,172 | +3,468 | 0.01% | 6,293,666 |
| 2021-01-05 | 2020-12-31 | 93.635 | 60,704 | +57,235 | 0.01% | 5,684,040 |
| 2020-12-14 | 2020-12-10 | 88.792 | 3,469 | +1,735 | 0.00% | 308,020 |
| 2020-11-27 | 2020-11-25 | 87.178 | 1,734 | -12,141 | 0.00% | 151,166 |
| 2020-11-26 | 2020-11-24 | 91.675 | 13,875 | -3,469 | 0.00% | 1,271,991 |
| 2020-11-25 | 2020-11-23 | 91.560 | 17,344 | -5,203 | 0.00% | 1,588,011 |
| 2020-11-19 | 2020-11-17 | 81.758 | 22,547 | +3,469 | 0.00% | 1,843,397 |
| 2020-11-18 | 2020-11-16 | 80.605 | 19,078 | +5,203 | 0.00% | 1,537,779 |
| 2020-11-16 | 2020-11-12 | 77.491 | 13,875 | +10,406 | 0.00% | 1,075,192 |
| 2020-09-02 | 2020-08-31 | 81.412 | 3,469 | -20,812 | 0.00% | 282,418 |
| 2020-08-24 | 2020-08-20 | 77.780 | 24,281 | -3,469 | 0.00% | 1,888,567 |
| 2020-08-21 | 2020-08-19 | 79.106 | 27,750 | +3,469 | 0.00% | 2,195,184 |
| 2020-08-17 | 2020-08-13 | 75.127 | 24,281 | +3,468 | 0.00% | 1,824,168 |
| 2020-08-12 | 2020-08-10 | 76.972 | 20,813 | -1,734 | 0.00% | 1,602,027 |
| 2020-08-03 | 2020-07-30 | 81.297 | 22,547 | +1,734 | 0.00% | 1,832,997 |
| 2020-07-30 | 2020-07-28 | 79.740 | 20,813 | +20,813 | 0.00% | 1,659,628 |
| 2020-07-28 | 2020-07-24 | 75.531 | 0 | -20,813 | ||
| 2020-07-27 | 2020-07-23 | 81.124 | 20,813 | +20,813 | 0.00% | 1,688,428 |
| 2020-03-27 | 2020-03-25 | 46.335 | 0 | -39,463 | ||
| 2020-02-14 | 2020-02-12 | 50.997 | 39,463 | +39,463 | 0.01% | 2,012,500 |
| 2020-01-31 | 2020-01-29 | 53.328 | 0 | -8,579 | ||
| 2020-01-22 | 2020-01-20 | 59.623 | 8,579 | +8,579 | 0.00% | 511,505 |
| 2019-10-29 | 2019-10-25 | 54.203 | 0 | -10,295 | ||
| 2019-10-25 | 2019-10-23 | 52.279 | 10,295 | -12,010 | 0.00% | 538,216 |
| 2019-10-15 | 2019-10-11 | 54.552 | 22,305 | +3,431 | 0.00% | 1,216,791 |
| 2019-10-11 | 2019-10-09 | 54.727 | 18,874 | +1,716 | 0.00% | 1,032,921 |
| 2019-10-04 | 2019-10-02 | 55.135 | 17,158 | +3,432 | 0.00% | 946,010 |
| 2019-09-24 | 2019-09-20 | 56.184 | 13,726 | +5,147 | 0.00% | 771,185 |
| 2019-09-23 | 2019-09-19 | 57.117 | 8,579 | +3,432 | 0.00% | 490,005 |
| 2019-09-13 | 2019-09-11 | 57.758 | 5,147 | -3,432 | 0.00% | 297,280 |
| 2019-09-12 | 2019-09-10 | 58.049 | 8,579 | +3,432 | 0.00% | 498,005 |
| 2019-09-10 | 2019-09-06 | 58.865 | 5,147 | +5,147 | 0.00% | 302,980 |
| 2019-09-09 | 2019-09-05 | 59.914 | 0 | -1,716 | ||
| 2019-08-20 | 2019-08-16 | 61.430 | 1,716 | +1,716 | 0.00% | 105,413 |
| 2019-05-20 | 2019-05-16 | 60.917 | 0 | -16,974 | ||
| 2019-04-03 | 2019-04-01 | 46.366 | 16,974 | -84,869 | 0.00% | 787,009 |
| 2019-04-02 | 2019-03-29 | 43.597 | 101,843 | +71,290 | 0.02% | 4,440,006 |
| 2019-03-29 | 2019-03-27 | 41.358 | 30,553 | -10,184 | 0.01% | 1,263,606 |
| 2019-03-27 | 2019-03-25 | 38.530 | 40,737 | +6,789 | 0.01% | 1,569,594 |
| 2019-03-26 | 2019-03-22 | 39.708 | 33,948 | +3,395 | 0.01% | 1,348,015 |
| 2019-03-20 | 2019-03-18 | 39.767 | 30,553 | -8,487 | 0.01% | 1,215,006 |
| 2019-03-14 | 2019-03-12 | 37.764 | 39,040 | -1,697 | 0.01% | 1,474,309 |
| 2019-03-13 | 2019-03-11 | 36.232 | 40,737 | +1,697 | 0.01% | 1,475,995 |
| 2019-03-11 | 2019-03-07 | 38.294 | 39,040 | +5,092 | 0.01% | 1,495,009 |
| 2019-03-08 | 2019-03-06 | 39.708 | 33,948 | -5,092 | 0.01% | 1,348,015 |
| 2019-03-07 | 2019-03-05 | 39.708 | 39,040 | +3,395 | 0.01% | 1,550,209 |
| 2019-03-04 | 2019-02-28 | 39.237 | 35,645 | +5,092 | 0.01% | 1,398,600 |
| 2019-02-28 | 2019-02-26 | 40.533 | 30,553 | +6,790 | 0.01% | 1,238,406 |
| 2019-02-27 | 2019-02-25 | 41.299 | 23,763 | +6,789 | 0.00% | 981,386 |
| 2018-11-14 | 2018-11-12 | 37.293 | 16,974 | -30,553 | 0.00% | 633,007 |
| 2018-11-13 | 2018-11-09 | 37.293 | 47,527 | -130,698 | 0.01% | 1,772,412 |
| 2018-07-16 | 2018-07-12 | 49.959 | 178,225 | +161,251 | 0.03% | 8,904,000 |
| 2018-07-03 | 2018-06-28 | 50.438 | 16,974 | +201 | 0.00% | 856,140 |
| 2018-06-19 | 2018-06-14 | 56.639 | 16,773 | -11,741 | 0.00% | 950,002 |
| 2018-06-15 | 2018-06-13 | 56.639 | 28,514 | -5,032 | 0.01% | 1,614,998 |
| 2018-06-14 | 2018-06-12 | 57.175 | 33,546 | +8,387 | 0.01% | 1,918,005 |
| 2018-06-13 | 2018-06-11 | 55.864 | 25,159 | -55,351 | 0.00% | 1,405,475 |
| 2018-06-07 | 2018-06-05 | 57.652 | 80,510 | -3,355 | 0.01% | 4,641,588 |
| 2018-06-05 | 2018-06-01 | 56.997 | 83,865 | +11,741 | 0.02% | 4,780,012 |
| 2018-05-30 | 2018-05-28 | 60.812 | 72,124 | -18,450 | 0.01% | 4,386,017 |
| 2018-05-29 | 2018-05-25 | 58.129 | 90,574 | +55,351 | 0.02% | 5,265,001 |
| 2018-05-23 | 2018-05-18 | 56.937 | 35,223 | +10,064 | 0.01% | 2,005,488 |
| 2018-05-17 | 2018-05-15 | 57.175 | 25,159 | -16,773 | 0.00% | 1,438,475 |
| 2018-05-16 | 2018-05-14 | 56.520 | 41,932 | +25,159 | 0.01% | 2,369,977 |
| 2018-05-10 | 2018-05-08 | 55.685 | 16,773 | -3,355 | 0.00% | 934,002 |
| 2018-04-19 | 2018-04-17 | 50.617 | 20,128 | -25,159 | 0.00% | 1,018,823 |
| 2018-04-17 | 2018-04-13 | 51.511 | 45,287 | -50,319 | 0.01% | 2,332,801 |
| 2018-04-13 | 2018-04-11 | 52.406 | 95,606 | +33,546 | 0.02% | 5,010,307 |
| 2018-04-12 | 2018-04-10 | 52.465 | 62,060 | +41,932 | 0.01% | 3,256,003 |
| 2018-03-27 | 2018-03-23 | 48.411 | 20,128 | -1,677 | 0.00% | 974,422 |
| 2018-01-29 | 2018-01-25 | 53.479 | 21,805 | -16,773 | 0.00% | 1,166,108 |
| 2018-01-25 | 2018-01-23 | 53.658 | 38,578 | +3,355 | 0.01% | 2,070,010 |
| 2018-01-24 | 2018-01-22 | 54.492 | 35,223 | -8,387 | 0.01% | 1,919,388 |
| 2018-01-19 | 2018-01-17 | 56.579 | 43,610 | -3,354 | 0.01% | 2,467,417 |
| 2018-01-18 | 2018-01-16 | 56.818 | 46,964 | -20,128 | 0.01% | 2,668,384 |
| 2018-01-17 | 2018-01-15 | 54.671 | 67,092 | +18,450 | 0.01% | 3,668,009 |
| 2018-01-16 | 2018-01-12 | 54.850 | 48,642 | +1,678 | 0.01% | 2,668,023 |
| 2018-01-11 | 2018-01-09 | 53.837 | 46,964 | +1,677 | 0.01% | 2,528,385 |
| 2018-01-03 | 2017-12-29 | 48.054 | 45,287 | -13,418 | 0.01% | 2,176,200 |
| 2018-01-02 | 2017-12-28 | 46.444 | 58,705 | +1,677 | 0.01% | 2,726,483 |
| 2017-12-29 | 2017-12-27 | 47.159 | 57,028 | +5,032 | 0.01% | 2,689,397 |
| 2017-12-28 | 2017-12-22 | 47.278 | 51,996 | -5,032 | 0.01% | 2,458,292 |
| 2017-12-27 | 2017-12-21 | 44.655 | 57,028 | -43,610 | 0.01% | 2,546,597 |
| 2017-11-14 | 2017-11-10 | 40.184 | 100,638 | -6,709 | 0.02% | 4,044,010 |
| 2017-11-13 | 2017-11-09 | 39.826 | 107,347 | -6,709 | 0.02% | 4,275,202 |
| 2017-11-09 | 2017-11-07 | 39.349 | 114,056 | -13,418 | 0.02% | 4,487,995 |
| 2017-11-06 | 2017-11-02 | 38.693 | 127,474 | -1,678 | 0.02% | 4,932,381 |
| 2017-10-25 | 2017-10-23 | 36.785 | 129,152 | -83,865 | 0.02% | 4,750,908 |
| 2017-10-23 | 2017-10-19 | 36.189 | 213,017 | +103,993 | 0.04% | 7,708,915 |
| 2017-10-20 | 2017-10-18 | 36.905 | 109,024 | +1,677 | 0.02% | 4,023,491 |
| 2017-10-19 | 2017-10-17 | 37.322 | 107,347 | -1,677 | 0.02% | 4,006,402 |
| 2017-10-17 | 2017-10-13 | 39.111 | 109,024 | -20,128 | 0.02% | 4,263,991 |
| 2017-10-13 | 2017-10-11 | 38.395 | 129,152 | -6,709 | 0.02% | 4,958,808 |
| 2017-09-27 | 2017-09-25 | 36.905 | 135,861 | +5,032 | 0.02% | 5,013,901 |
| 2017-09-26 | 2017-09-22 | 37.799 | 130,829 | +8,386 | 0.02% | 4,945,197 |
| 2017-09-25 | 2017-09-21 | 37.680 | 122,443 | +1,678 | 0.02% | 4,613,615 |
| 2017-09-12 | 2017-09-08 | 37.382 | 120,765 | -16,773 | 0.02% | 4,514,389 |
| 2017-09-07 | 2017-09-05 | 37.799 | 137,538 | +1,677 | 0.03% | 5,198,790 |
| 2017-09-05 | 2017-09-01 | 38.037 | 135,861 | +10,064 | 0.02% | 5,167,801 |
| 2017-08-18 | 2017-08-16 | 41.138 | 125,797 | -11,741 | 0.02% | 5,174,992 |
| 2017-08-15 | 2017-08-11 | 39.886 | 137,538 | -10,064 | 0.03% | 5,485,789 |
| 2017-07-24 | 2017-07-20 | 41.495 | 147,602 | -1,677 | 0.03% | 6,124,798 |
| 2017-07-05 | 2017-07-03 | 42.228 | 149,279 | +1,746 | 0.03% | 6,303,714 |
| 2017-06-13 | 2017-06-09 | 43.796 | 147,533 | +1,657 | 0.03% | 6,461,383 |
| 2017-06-02 | 2017-05-31 | 42.831 | 145,876 | -16,576 | 0.03% | 6,248,013 |
| 2017-06-01 | 2017-05-29 | 43.857 | 162,452 | +16,576 | 0.03% | 7,124,579 |
| 2017-03-20 | 2017-03-16 | 43.253 | 145,876 | -1,657 | 0.03% | 6,309,613 |
| 2017-03-17 | 2017-03-15 | 43.555 | 147,533 | +8,288 | 0.03% | 6,425,783 |
| 2017-03-15 | 2017-03-13 | 43.434 | 139,245 | -33,154 | 0.03% | 6,048,000 |
| 2017-03-07 | 2017-03-03 | 44.037 | 172,399 | -3,315 | 0.03% | 7,592,019 |
| 2017-03-06 | 2017-03-02 | 42.107 | 175,714 | +36,469 | 0.03% | 7,398,804 |
| 2017-02-17 | 2017-02-15 | 41.624 | 139,245 | +24,865 | 0.03% | 5,796,000 |
| 2017-02-14 | 2017-02-10 | 42.107 | 114,380 | +19,892 | 0.02% | 4,816,208 |
| 2017-02-13 | 2017-02-09 | 43.434 | 94,488 | -64,649 | 0.02% | 4,104,014 |
| 2017-02-02 | 2017-01-27 | 37.522 | 159,137 | -92,830 | 0.03% | 5,971,195 |
| 2017-02-01 | 2017-01-25 | 35.713 | 251,967 | +4,973 | 0.05% | 8,998,396 |
| 2017-01-23 | 2017-01-19 | 35.351 | 246,994 | +8,288 | 0.05% | 8,731,397 |
| 2017-01-20 | 2017-01-18 | 35.290 | 238,706 | +3,316 | 0.04% | 8,424,011 |
| 2017-01-13 | 2017-01-11 | 34.446 | 235,390 | +66,307 | 0.04% | 8,108,188 |
| 2017-01-10 | 2017-01-06 | 34.446 | 169,083 | -24,865 | 0.03% | 5,824,193 |
| 2017-01-09 | 2017-01-05 | 35.290 | 193,948 | +24,865 | 0.04% | 6,844,487 |
| 2016-12-02 | 2016-11-30 | 36.919 | 169,083 | +1,657 | 0.03% | 6,242,393 |
| 2016-11-23 | 2016-11-21 | 37.402 | 167,426 | -34,811 | 0.03% | 6,262,018 |
| 2016-11-17 | 2016-11-15 | 37.160 | 202,237 | -11,604 | 0.04% | 7,515,209 |
| 2016-11-16 | 2016-11-14 | 37.341 | 213,841 | -28,180 | 0.04% | 7,985,118 |
| 2016-11-15 | 2016-11-11 | 37.100 | 242,021 | +9,946 | 0.04% | 8,978,998 |
| 2016-11-14 | 2016-11-10 | 38.005 | 232,075 | +16,577 | 0.04% | 8,820,001 |
| 2016-11-11 | 2016-11-09 | 37.160 | 215,498 | +41,442 | 0.04% | 8,007,993 |
| 2016-11-10 | 2016-11-08 | 38.548 | 174,056 | -24,865 | 0.03% | 6,709,491 |
| 2016-11-09 | 2016-11-07 | 38.789 | 198,921 | -24,866 | 0.04% | 7,715,984 |
| 2016-11-04 | 2016-11-02 | 37.643 | 223,787 | -23,207 | 0.04% | 8,424,015 |
| 2016-11-03 | 2016-11-01 | 38.246 | 246,994 | -33,154 | 0.05% | 9,446,597 |
| 2016-11-02 | 2016-10-31 | 37.402 | 280,148 | -99,460 | 0.05% | 10,478,013 |
| 2016-11-01 | 2016-10-28 | 37.281 | 379,608 | -14,919 | 0.07% | 14,152,187 |
| 2016-10-31 | 2016-10-27 | 37.703 | 394,527 | -28,181 | 0.07% | 14,874,982 |
| 2016-10-28 | 2016-10-26 | 37.945 | 422,708 | +8,288 | 0.08% | 16,039,500 |
| 2016-10-27 | 2016-10-25 | 38.246 | 414,420 | +18,235 | 0.08% | 15,850,015 |
| 2016-10-26 | 2016-10-24 | 38.307 | 396,185 | +53,046 | 0.07% | 15,176,494 |
| 2016-10-18 | 2016-10-14 | 39.392 | 343,139 | -21,550 | 0.06% | 13,517,083 |
| 2016-10-17 | 2016-10-13 | 38.970 | 364,689 | -29,838 | 0.07% | 14,211,990 |
| 2016-10-06 | 2016-10-04 | 38.126 | 394,527 | +58,018 | 0.07% | 15,041,582 |
| 2016-10-04 | 2016-09-30 | 36.436 | 336,509 | +21,550 | 0.06% | 12,261,210 |
| 2016-09-27 | 2016-09-23 | 38.005 | 314,959 | +13,262 | 0.06% | 11,970,004 |
| 2016-09-23 | 2016-09-21 | 37.643 | 301,697 | -8,289 | 0.06% | 11,356,782 |
| 2016-09-22 | 2016-09-20 | 36.859 | 309,986 | +170,741 | 0.06% | 11,425,705 |
| 2016-09-21 | 2016-09-19 | 36.497 | 139,245 | -31,496 | 0.03% | 5,082,000 |
| 2016-09-20 | 2016-09-15 | 34.265 | 170,741 | +14,919 | 0.03% | 5,850,404 |
| 2016-09-15 | 2016-09-13 | 34.808 | 155,822 | +9,946 | 0.03% | 5,423,808 |
| 2016-09-14 | 2016-09-12 | 35.049 | 145,876 | +31,496 | 0.03% | 5,112,810 |
| 2016-09-13 | 2016-09-09 | 36.497 | 114,380 | +8,289 | 0.02% | 4,174,507 |
| 2016-09-07 | 2016-09-05 | 34.265 | 106,091 | -18,235 | 0.02% | 3,635,186 |
| 2016-09-02 | 2016-08-31 | 31.369 | 124,326 | -29,838 | 0.02% | 3,900,004 |
| 2016-08-25 | 2016-08-23 | 31.852 | 154,164 | +14,919 | 0.03% | 4,910,397 |
| 2016-08-23 | 2016-08-19 | 32.153 | 139,245 | +6,631 | 0.03% | 4,477,200 |
| 2016-08-22 | 2016-08-18 | 33.119 | 132,614 | +29,838 | 0.02% | 4,391,991 |
| 2016-08-17 | 2016-08-15 | 34.144 | 102,776 | +11,604 | 0.02% | 3,509,198 |
| 2016-06-21 | 2016-06-17 | 32.712 | 91,172 | +1,556 | 0.02% | 2,982,395 |
| 2016-06-06 | 2016-06-02 | 34.001 | 89,616 | +1,629 | 0.02% | 3,046,996 |
| 2016-01-28 | 2016-01-26 | 34.798 | 87,987 | +1,630 | 0.02% | 3,061,809 |
| 2015-11-03 | 2015-10-30 | 45.600 | 86,357 | -14,665 | 0.02% | 3,937,884 |
| 2015-10-30 | 2015-10-28 | 45.539 | 101,022 | -3,259 | 0.02% | 4,600,408 |
| 2015-10-29 | 2015-10-27 | 47.748 | 104,281 | -6,517 | 0.02% | 4,979,220 |
| 2015-10-27 | 2015-10-23 | 47.380 | 110,798 | -1,630 | 0.02% | 5,249,594 |
| 2015-10-23 | 2015-10-20 | 45.477 | 112,428 | +11,406 | 0.02% | 5,112,923 |
| 2015-10-19 | 2015-10-15 | 43.820 | 101,022 | +14,665 | 0.02% | 4,426,808 |
| 2015-10-12 | 2015-10-08 | 44.802 | 86,357 | +1,629 | 0.02% | 3,868,984 |
| 2015-09-16 | 2015-09-14 | 43.268 | 84,728 | -4,888 | 0.02% | 3,666,001 |
| 2015-08-25 | 2015-08-21 | 47.196 | 89,616 | +1,629 | 0.02% | 4,229,494 |
| 2015-07-02 | 2015-06-29 | 57.445 | 87,987 | -8,147 | 0.02% | 5,054,415 |
| 2015-06-22 | 2015-06-18 | 60.669 | 96,134 | +1,122 | 0.02% | 5,832,375 |
| 2015-06-10 | 2015-06-08 | 62.718 | 95,012 | -3,221 | 0.02% | 5,959,004 |
| 2015-05-28 | 2015-05-26 | 64.085 | 98,233 | +8,052 | 0.02% | 6,295,220 |
| 2015-05-27 | 2015-05-22 | 61.601 | 90,181 | +3,221 | 0.02% | 5,555,211 |
| 2015-04-22 | 2015-04-20 | 62.905 | 86,960 | -6,442 | 0.02% | 5,470,195 |
| 2015-04-21 | 2015-04-17 | 64.519 | 93,402 | +3,221 | 0.02% | 6,026,228 |
| 2015-04-20 | 2015-04-16 | 64.643 | 90,181 | +3,221 | 0.02% | 5,829,611 |
| 2015-04-15 | 2015-04-13 | 67.873 | 86,960 | -4,831 | 0.02% | 5,902,195 |
| 2015-04-14 | 2015-04-10 | 67.500 | 91,791 | -16,104 | 0.02% | 6,195,887 |
| 2015-04-13 | 2015-04-09 | 70.481 | 107,895 | +16,104 | 0.02% | 7,604,506 |
| 2015-03-23 | 2015-03-19 | 62.470 | 91,791 | -1,611 | 0.02% | 5,734,188 |
| 2015-03-20 | 2015-03-18 | 60.669 | 93,402 | +1,611 | 0.02% | 5,666,626 |
| 2015-01-28 | 2015-01-26 | 66.382 | 91,791 | -1,611 | 0.02% | 6,093,287 |
| 2014-07-10 | 2014-07-08 | 75.759 | 93,402 | -8,051 | 0.02% | 7,076,033 |
| 2014-06-20 | 2014-06-18 | 74.412 | 101,453 | +958 | 0.02% | 7,549,351 |
| 2014-06-18 | 2014-06-16 | 75.353 | 100,495 | -7,976 | 0.02% | 7,572,563 |
| 2014-05-23 | 2014-05-21 | 75.541 | 108,471 | -12,762 | 0.02% | 8,193,976 |
| 2014-05-16 | 2014-05-14 | 76.042 | 121,233 | +12,762 | 0.02% | 9,218,826 |
| 2014-04-17 | 2014-04-15 | 72.469 | 108,471 | -1,595 | 0.02% | 7,860,777 |
| 2014-03-28 | 2014-03-26 | 68.582 | 110,066 | +1,595 | 0.02% | 7,548,566 |
| 2014-03-19 | 2014-03-17 | 71.967 | 108,471 | +4,785 | 0.02% | 7,806,377 |
| 2014-03-12 | 2014-03-10 | 72.970 | 103,686 | -4,785 | 0.02% | 7,566,013 |
| 2014-03-04 | 2014-02-28 | 73.159 | 108,471 | -1,595 | 0.02% | 7,935,576 |
| 2014-02-17 | 2014-02-13 | 72.720 | 110,066 | +7,975 | 0.02% | 8,003,964 |
| 2014-02-13 | 2014-02-11 | 71.090 | 102,091 | +15,952 | 0.02% | 7,257,624 |
| 2014-01-27 | 2014-01-23 | 72.093 | 86,139 | -1,595 | 0.02% | 6,210,001 |
| 2014-01-16 | 2014-01-14 | 73.535 | 87,734 | +7,976 | 0.02% | 6,451,488 |
| 2013-10-29 | 2013-10-25 | 76.105 | 79,758 | +1,595 | 0.02% | 6,069,975 |
| 2013-09-25 | 2013-09-23 | 74.036 | 78,163 | +1,595 | 0.01% | 5,786,888 |
| 2013-08-15 | 2013-08-12 | 78.362 | 76,568 | +3,190 | 0.01% | 6,000,001 |
| 2013-08-12 | 2013-08-08 | 77.735 | 73,378 | -1,595 | 0.01% | 5,704,026 |
| 2013-07-29 | 2013-07-25 | 75.039 | 74,973 | -3,190 | 0.01% | 5,625,913 |
| 2013-07-25 | 2013-07-23 | 73.848 | 78,163 | -3,190 | 0.01% | 5,772,188 |
| 2013-07-19 | 2013-07-17 | 71.529 | 81,353 | +7,975 | 0.02% | 5,819,065 |
| 2013-07-12 | 2013-07-10 | 69.961 | 73,378 | -12,761 | 0.01% | 5,133,624 |
| 2013-07-10 | 2013-07-08 | 70.714 | 86,139 | -11,166 | 0.02% | 6,091,201 |
| 2013-07-02 | 2013-06-27 | 67.565 | 97,305 | +882 | 0.02% | 6,574,373 |
| 2013-05-23 | 2013-05-21 | 69.336 | 96,423 | +15,807 | 0.02% | 6,685,581 |
| 2013-05-22 | 2013-05-20 | 69.779 | 80,616 | +7,903 | 0.02% | 5,625,287 |
| 2013-05-07 | 2013-05-03 | 65.730 | 72,713 | -3,161 | 0.01% | 4,779,424 |
| 2013-04-23 | 2013-04-19 | 65.287 | 75,874 | -1,581 | 0.01% | 4,953,597 |
| 2013-04-18 | 2013-04-16 | 65.857 | 77,455 | +3,162 | 0.01% | 5,100,916 |
| 2013-04-17 | 2013-04-15 | 65.097 | 74,293 | +1,580 | 0.01% | 4,836,278 |
| 2013-03-14 | 2013-03-12 | 63.199 | 72,713 | -1,580 | 0.01% | 4,595,423 |
| 2013-03-12 | 2013-03-08 | 64.401 | 74,293 | +1,580 | 0.01% | 4,784,578 |
| 2013-01-25 | 2013-01-23 | 58.518 | 72,713 | -1,580 | 0.01% | 4,255,021 |
| 2013-01-22 | 2013-01-18 | 57.316 | 74,293 | -3,162 | 0.01% | 4,258,180 |
| 2013-01-17 | 2013-01-15 | 57.443 | 77,455 | +1,581 | 0.01% | 4,449,214 |
| 2013-01-04 | 2013-01-02 | 60.163 | 75,874 | -1,581 | 0.01% | 4,564,797 |
| 2013-01-03 | 2012-12-31 | 57.885 | 77,455 | +1,581 | 0.01% | 4,483,514 |
| 2012-09-19 | 2012-09-17 | 54.975 | 75,874 | -1,581 | 0.01% | 4,171,197 |
| 2012-09-12 | 2012-09-10 | 54.406 | 77,455 | -1,580 | 0.01% | 4,214,013 |
| 2012-08-29 | 2012-08-27 | 53.963 | 79,035 | -1,581 | 0.02% | 4,264,975 |
| 2012-08-24 | 2012-08-22 | 54.406 | 80,616 | -4,742 | 0.02% | 4,385,990 |
| 2012-08-21 | 2012-08-17 | 54.912 | 85,358 | -12,646 | 0.02% | 4,687,183 |
| 2012-08-20 | 2012-08-16 | 54.659 | 98,004 | -18,968 | 0.02% | 5,356,801 |
| 2012-08-17 | 2012-08-15 | 57.190 | 116,972 | -1,581 | 0.02% | 6,689,572 |
| 2012-08-09 | 2012-08-07 | 56.620 | 118,553 | -1,581 | 0.02% | 6,712,488 |
| 2012-07-24 | 2012-07-20 | 58.455 | 120,134 | -1,581 | 0.02% | 7,022,405 |
| 2012-07-23 | 2012-07-19 | 57.885 | 121,715 | +1,581 | 0.02% | 7,045,522 |
| 2012-07-19 | 2012-07-17 | 57.949 | 120,134 | +3,162 | 0.02% | 6,961,605 |
| 2012-07-13 | 2012-07-11 | 58.202 | 116,972 | +4,742 | 0.02% | 6,807,971 |
| 2012-07-12 | 2012-07-10 | 58.455 | 112,230 | +1,580 | 0.02% | 6,560,378 |
| 2012-07-10 | 2012-07-06 | 58.961 | 110,650 | +23,711 | 0.02% | 6,524,020 |
| 2012-07-06 | 2012-07-04 | 57.949 | 86,939 | -1,581 | 0.02% | 5,037,999 |
| 2012-07-04 | 2012-06-29 | 55.734 | 88,520 | +20,549 | 0.02% | 4,933,615 |
| 2012-06-29 | 2012-06-27 | 56.901 | 67,971 | +488 | 0.01% | 3,867,647 |
| 2012-06-21 | 2012-06-19 | 59.386 | 67,483 | +14,124 | 0.01% | 4,007,578 |
| 2012-06-14 | 2012-06-12 | 64.038 | 53,359 | -1,569 | 0.01% | 3,417,004 |
| 2012-06-12 | 2012-06-08 | 63.337 | 54,928 | +1,569 | 0.01% | 3,478,979 |
| 2012-05-28 | 2012-05-24 | 61.043 | 53,359 | +32,957 | 0.01% | 3,257,203 |
| 2012-05-18 | 2012-05-16 | 61.043 | 20,402 | -1,569 | 0.00% | 1,245,403 |
| 2012-04-17 | 2012-04-13 | 57.857 | 21,971 | +1,569 | 0.00% | 1,271,181 |
| 2011-11-22 | 2011-11-18 | 50.976 | 20,402 | -1,569 | 0.00% | 1,040,003 |
| 2011-11-16 | 2011-11-14 | 53.206 | 21,971 | +1,569 | 0.00% | 1,168,982 |
| 2011-10-27 | 2011-10-25 | 52.122 | 20,402 | -1,569 | 0.00% | 1,063,403 |
| 2011-10-14 | 2011-10-12 | 51.485 | 21,971 | +1,569 | 0.00% | 1,131,183 |
| 2011-08-16 | 2011-08-12 | 61.744 | 20,402 | +1,569 | 0.00% | 1,259,703 |
| 2011-08-15 | 2011-08-11 | 62.063 | 18,833 | +18,833 | 0.00% | 1,168,827 |
| 2011-08-10 | 2011-08-08 | 58.367 | 0 | -15,694 | ||
| 2011-08-03 | 2011-08-01 | 62.063 | 15,694 | -6,277 | 0.00% | 974,012 |
| 2011-08-01 | 2011-07-28 | 63.337 | 21,971 | +6,277 | 0.00% | 1,391,579 |
| 2011-07-26 | 2011-07-22 | 62.063 | 15,694 | +15,694 | 0.00% | 974,012 |
| 2011-02-28 | 2011-02-24 | 43.612 | 0 | -23,422 | ||
| 2011-02-24 | 2011-02-22 | 45.213 | 23,422 | +7,807 | 0.00% | 1,058,979 |
| 2011-02-22 | 2011-02-18 | 46.046 | 15,615 | +7,808 | 0.00% | 719,001 |
| 2011-02-21 | 2011-02-17 | 46.238 | 7,807 | +7,807 | 0.00% | 360,978 |
| 2011-02-15 | 2011-02-11 | 44.380 | 0 | -15,615 | ||
| 2011-02-07 | 2011-01-31 | 45.853 | 15,615 | +15,615 | 0.00% | 716,001 |
| 2011-01-21 | 2011-01-19 | 47.326 | 0 | -35,914 | ||
| 2011-01-18 | 2011-01-14 | 48.287 | 35,914 | +4,684 | 0.01% | 1,734,179 |
| 2011-01-17 | 2011-01-13 | 49.952 | 31,230 | +31,230 | 0.01% | 1,560,003 |
| 2010-11-10 | 2010-11-08 | 55.396 | 0 | -1,561 | ||
| 2010-11-08 | 2010-11-04 | 53.795 | 1,561 | +1,561 | 0.00% | 83,973 |
| 2010-09-16 | 2010-09-14 | 58.085 | 0 | -4,684 | ||
| 2010-09-15 | 2010-09-13 | 57.061 | 4,684 | -7,808 | 0.00% | 267,272 |
| 2010-08-23 | 2010-08-19 | 51.041 | 12,492 | -3,123 | 0.00% | 637,601 |
| 2010-08-17 | 2010-08-13 | 49.568 | 15,615 | +3,123 | 0.00% | 774,001 |
| 2010-05-14 | 2010-05-12 | 49.801 | 12,492 | +58 | 0.00% | 622,108 |
| 2010-04-15 | 2010-04-13 | 51.602 | 12,434 | -7,771 | 0.00% | 641,620 |
| 2010-03-17 | 2010-03-15 | 50.766 | 20,205 | -13,987 | 0.00% | 1,025,720 |
| 2010-02-11 | 2010-02-09 | 44.911 | 34,192 | +7,771 | 0.01% | 1,535,581 |
| 2009-12-03 | 2009-12-01 | 51.859 | 26,421 | -4,663 | 0.01% | 1,370,178 |
| 2009-12-02 | 2009-11-30 | 50.315 | 31,084 | +3,108 | 0.01% | 1,563,999 |
| 2009-11-19 | 2009-11-17 | 50.508 | 27,976 | -3,108 | 0.01% | 1,413,019 |
| 2009-11-11 | 2009-11-09 | 46.841 | 31,084 | -1,554 | 0.01% | 1,455,999 |
| 2009-11-09 | 2009-11-05 | 45.554 | 32,638 | -4,663 | 0.01% | 1,486,790 |
| 2009-09-04 | 2009-09-02 | 35.774 | 37,301 | -6,217 | 0.01% | 1,334,406 |
| 2009-09-03 | 2009-09-01 | 35.195 | 43,518 | +6,217 | 0.01% | 1,531,613 |
| 2009-08-27 | 2009-08-25 | 34.037 | 37,301 | -35,746 | 0.01% | 1,269,606 |
| 2009-08-21 | 2009-08-19 | 33.844 | 73,047 | -3,109 | 0.01% | 2,472,185 |
| 2009-08-19 | 2009-08-17 | 33.329 | 76,156 | -38,855 | 0.01% | 2,538,205 |
| 2009-08-18 | 2009-08-14 | 34.358 | 115,011 | -38,855 | 0.02% | 3,951,604 |
| 2009-08-14 | 2009-08-12 | 33.844 | 153,866 | -3,108 | 0.03% | 5,207,404 |
| 2009-08-13 | 2009-08-11 | 34.552 | 156,974 | +3,108 | 0.03% | 5,423,690 |
| 2009-08-04 | 2009-07-31 | 34.616 | 153,866 | -4,662 | 0.03% | 5,326,204 |
| 2009-08-03 | 2009-07-30 | 33.715 | 158,528 | +1,554 | 0.03% | 5,344,783 |
| 2009-07-30 | 2009-07-28 | 34.552 | 156,974 | +1,554 | 0.03% | 5,423,690 |
| 2009-07-29 | 2009-07-27 | 35.710 | 155,420 | +1,554 | 0.03% | 5,549,997 |
| 2009-07-17 | 2009-07-15 | 34.680 | 153,866 | -12,434 | 0.03% | 5,336,104 |
| 2009-07-15 | 2009-07-13 | 31.592 | 166,300 | +27,976 | 0.03% | 5,253,716 |
| 2009-07-14 | 2009-07-10 | 32.621 | 138,324 | +10,880 | 0.03% | 4,512,304 |
| 2009-07-10 | 2009-07-08 | 32.428 | 127,444 | -3,109 | 0.03% | 4,132,784 |
| 2009-07-02 | 2009-06-29 | 31.334 | 130,553 | -1,554 | 0.03% | 4,090,804 |
| 2009-06-29 | 2009-06-25 | 30.562 | 132,107 | +77,710 | 0.03% | 4,037,498 |
| 2009-06-16 | 2009-06-12 | 31.013 | 54,397 | -1,554 | 0.01% | 1,686,999 |
| 2009-05-29 | 2009-05-26 | 28.117 | 55,951 | -1,554 | 0.01% | 1,573,193 |
| 2009-05-19 | 2009-05-15 | 26.895 | 57,505 | -4,663 | 0.01% | 1,546,588 |
| 2009-05-18 | 2009-05-14 | 25.930 | 62,168 | +7,771 | 0.01% | 1,611,999 |
| 2009-05-15 | 2009-05-13 | 27.135 | 54,397 | +6,217 | 0.01% | 1,476,082 |
| 2009-05-14 | 2009-05-12 | 27.331 | 48,180 | +3,721 | 0.01% | 1,316,810 |
| 2009-05-13 | 2009-05-11 | 26.874 | 44,459 | -1,533 | 0.01% | 1,194,811 |
| 2009-05-12 | 2009-05-08 | 28.701 | 45,992 | +3,066 | 0.01% | 1,320,010 |
| 2009-05-11 | 2009-05-07 | 29.353 | 42,926 | +6,133 | 0.01% | 1,260,014 |
| 2009-05-08 | 2009-05-06 | 28.570 | 36,793 | -9,199 | 0.01% | 1,051,191 |
| 2009-05-06 | 2009-05-04 | 26.679 | 45,992 | +4,600 | 0.01% | 1,227,009 |
| 2009-05-05 | 2009-04-30 | 26.353 | 41,392 | +4,599 | 0.01% | 1,090,787 |
| 2009-04-29 | 2009-04-27 | 23.483 | 36,793 | -76,653 | 0.01% | 863,993 |
| 2009-04-27 | 2009-04-23 | 23.509 | 113,446 | -3,066 | 0.02% | 2,666,959 |
| 2009-04-21 | 2009-04-17 | 23.743 | 116,512 | -15,331 | 0.02% | 2,766,396 |
| 2009-04-20 | 2009-04-16 | 24.083 | 131,843 | +7,666 | 0.03% | 3,175,127 |
| 2009-04-17 | 2009-04-15 | 23.613 | 124,177 | +87,384 | 0.02% | 2,932,190 |
| 2009-03-17 | 2009-03-13 | 19.334 | 36,793 | -10,732 | 0.01% | 711,354 |
| 2009-03-12 | 2009-03-10 | 18.734 | 47,525 | +10,732 | 0.01% | 890,326 |
| 2009-03-06 | 2009-03-04 | 18.760 | 36,793 | -4,599 | 0.01% | 690,234 |
| 2009-03-05 | 2009-03-03 | 18.212 | 41,392 | -13,798 | 0.01% | 753,831 |
| 2009-03-04 | 2009-03-02 | 17.821 | 55,190 | +18,397 | 0.01% | 983,520 |
| 2009-03-03 | 2009-02-27 | 18.577 | 36,793 | -12,265 | 0.01% | 683,514 |
| 2009-03-02 | 2009-02-26 | 18.629 | 49,058 | +12,265 | 0.01% | 913,925 |
| 2009-02-27 | 2009-02-25 | 19.047 | 36,793 | -16,864 | 0.01% | 700,794 |
| 2009-02-26 | 2009-02-24 | 18.969 | 53,657 | +1,533 | 0.01% | 1,017,802 |
| 2009-02-25 | 2009-02-23 | 19.386 | 52,124 | -7,665 | 0.01% | 1,010,483 |
| 2009-02-24 | 2009-02-20 | 18.864 | 59,789 | +7,665 | 0.01% | 1,127,877 |
| 2009-02-23 | 2009-02-19 | 19.177 | 52,124 | -9,198 | 0.01% | 999,603 |
| 2009-02-20 | 2009-02-18 | 18.995 | 61,322 | +12,264 | 0.01% | 1,164,796 |
| 2009-02-19 | 2009-02-17 | 19.438 | 49,058 | +1,533 | 0.01% | 953,605 |
| 2009-02-17 | 2009-02-13 | 19.778 | 47,525 | -26,062 | 0.01% | 939,926 |
| 2009-02-16 | 2009-02-12 | 19.021 | 73,587 | -7,665 | 0.01% | 1,399,687 |
| 2009-02-13 | 2009-02-11 | 19.308 | 81,252 | -24,529 | 0.02% | 1,568,802 |
| 2009-02-12 | 2009-02-10 | 18.838 | 105,781 | +3,066 | 0.02% | 1,992,724 |
| 2009-02-09 | 2009-02-05 | 18.421 | 102,715 | +24,529 | 0.02% | 1,892,086 |
| 2009-02-06 | 2009-02-04 | 18.395 | 78,186 | +6,132 | 0.02% | 1,438,204 |
| 2009-02-05 | 2009-02-03 | 18.525 | 72,054 | +35,261 | 0.01% | 1,334,808 |
| 2008-10-15 | 2008-10-13 | 20.743 | 36,793 | -1,533 | 0.01% | 763,193 |
| 2008-10-09 | 2008-10-06 | 17.664 | 38,326 | +1,533 | 0.01% | 676,993 |
| 2008-09-10 | 2008-09-08 | 22.387 | 36,793 | -1,533 | 0.01% | 823,673 |
| 2008-09-08 | 2008-09-04 | 21.787 | 38,326 | +1,533 | 0.01% | 834,992 |
| 2008-07-11 | 2008-07-09 | 20.899 | 36,793 | -7,666 | 0.01% | 768,953 |
| 2008-07-10 | 2008-07-08 | 19.960 | 44,459 | +7,666 | 0.01% | 887,408 |
| 2008-07-04 | 2008-07-02 | 19.830 | 36,793 | -12,265 | 0.01% | 729,594 |
| 2008-07-03 | 2008-06-30 | 20.717 | 49,058 | -41,392 | 0.01% | 1,016,325 |
| 2008-07-02 | 2008-06-27 | 21.134 | 90,450 | -6,132 | 0.02% | 1,911,595 |
| 2008-06-23 | 2008-06-19 | 23.770 | 96,582 | +6,132 | 0.02% | 2,295,709 |
| 2008-06-19 | 2008-06-17 | 24.657 | 90,450 | +15,330 | 0.02% | 2,230,194 |
| 2008-06-18 | 2008-06-16 | 24.709 | 75,120 | -45,991 | 0.01% | 1,856,128 |
| 2008-06-17 | 2008-06-13 | 23.326 | 121,111 | +21,462 | 0.02% | 2,825,032 |
| 2008-06-16 | 2008-06-12 | 24.526 | 99,649 | +7,666 | 0.02% | 2,444,011 |
| 2008-06-12 | 2008-06-10 | 25.439 | 91,983 | +15,330 | 0.02% | 2,339,993 |
| 2008-06-04 | 2008-06-02 | 27.462 | 76,653 | -7,665 | 0.02% | 2,105,007 |
| 2008-06-03 | 2008-05-30 | 25.857 | 84,318 | -30,661 | 0.02% | 2,180,200 |
| 2008-06-02 | 2008-05-29 | 26.874 | 114,979 | -7,665 | 0.02% | 3,089,997 |
| 2008-05-30 | 2008-05-28 | 27.070 | 122,644 | +27,595 | 0.02% | 3,319,989 |
| 2008-05-29 | 2008-05-27 | 27.853 | 95,049 | +22,995 | 0.02% | 2,647,389 |
| 2008-05-27 | 2008-05-23 | 28.309 | 72,054 | +22,996 | 0.01% | 2,039,812 |
| 2008-05-26 | 2008-05-22 | 28.701 | 49,058 | +7,666 | 0.01% | 1,408,007 |
| 2008-05-19 | 2008-05-15 | 30.071 | 41,392 | -26,062 | 0.01% | 1,244,686 |
| 2008-05-16 | 2008-05-14 | 30.005 | 67,454 | -38,327 | 0.01% | 2,023,988 |
| 2008-05-14 | 2008-05-09 | 28.570 | 105,781 | +53,657 | 0.02% | 3,022,206 |
| 2008-05-13 | 2008-05-08 | 29.484 | 52,124 | +15,331 | 0.01% | 1,536,804 |
| 2008-05-08 | 2008-05-06 | 32.242 | 36,793 | +393 | 0.01% | 1,186,274 |
| 2008-04-22 | 2008-04-18 | 24.844 | 36,400 | -13,650 | 0.01% | 904,323 |
| 2008-04-15 | 2008-04-11 | 28.484 | 50,050 | -7,583 | 0.01% | 1,425,604 |
| 2008-04-10 | 2008-04-08 | 28.681 | 57,633 | -15,167 | 0.01% | 1,652,995 |
| 2008-03-25 | 2008-03-19 | 26.703 | 72,800 | -289,682 | 0.01% | 1,944,005 |
| 2008-03-18 | 2008-03-14 | 26.769 | 362,482 | -15,167 | 0.07% | 9,703,391 |
| 2008-03-14 | 2008-03-12 | 27.626 | 377,649 | -307,882 | 0.08% | 10,433,101 |
| 2008-03-06 | 2008-03-04 | 29.011 | 685,531 | +37,916 | 0.14% | 19,887,988 |
| 2008-03-05 | 2008-03-03 | 29.341 | 647,615 | +341,249 | 0.13% | 19,001,504 |
| 2008-03-04 | 2008-02-29 | 30.462 | 306,366 | +227,500 | 0.06% | 9,332,406 |
| 2008-02-20 | 2008-02-18 | 35.407 | 78,866 | -9,100 | 0.02% | 2,792,384 |
| 2008-01-22 | 2008-01-18 | 37.253 | 87,966 | -30,334 | 0.02% | 3,276,984 |
| 2008-01-17 | 2008-01-15 | 43.121 | 118,300 | +15,167 | 0.02% | 5,101,214 |
| 2008-01-11 | 2008-01-09 | 46.681 | 103,133 | -22,750 | 0.02% | 4,814,398 |
| 2008-01-09 | 2008-01-07 | 41.539 | 125,883 | +13,650 | 0.03% | 5,229,001 |
| 2008-01-07 | 2008-01-03 | 38.637 | 112,233 | -16,683 | 0.02% | 4,336,399 |
| 2008-01-03 | 2007-12-31 | 34.550 | 128,916 | +1,516 | 0.03% | 4,453,989 |
| 2007-12-10 | 2007-12-06 | 35.209 | 127,400 | -27,300 | 0.03% | 4,485,612 |
| 2007-12-04 | 2007-11-30 | 34.945 | 154,700 | -31,849 | 0.03% | 5,406,015 |
| 2007-11-16 | 2007-11-14 | 32.967 | 186,549 | -121,333 | 0.04% | 6,149,984 |
| 2007-11-14 | 2007-11-12 | 30.396 | 307,882 | -13,650 | 0.06% | 9,358,285 |
| 2007-11-09 | 2007-11-07 | 33.363 | 321,532 | -1,517 | 0.06% | 10,727,185 |
| 2007-11-08 | 2007-11-06 | 33.165 | 323,049 | -18,200 | 0.07% | 10,713,897 |
| 2007-11-07 | 2007-11-05 | 32.967 | 341,249 | -81,900 | 0.07% | 11,249,998 |
| 2007-11-01 | 2007-10-30 | 36.396 | 423,149 | -37,916 | 0.09% | 15,400,806 |
| 2007-10-31 | 2007-10-29 | 35.736 | 461,065 | -16,684 | 0.09% | 16,476,786 |
| 2007-10-29 | 2007-10-25 | 36.198 | 477,749 | -42,466 | 0.10% | 17,293,512 |
| 2007-10-24 | 2007-10-22 | 32.440 | 520,215 | -75,833 | 0.10% | 16,875,593 |
| 2007-10-23 | 2007-10-18 | 34.022 | 596,048 | +60,666 | 0.12% | 20,278,788 |
| 2007-10-22 | 2007-10-17 | 34.945 | 535,382 | -218,399 | 0.11% | 18,709,005 |
| 2007-10-18 | 2007-10-16 | 34.286 | 753,781 | +15,166 | 0.15% | 25,843,992 |
| 2007-10-17 | 2007-10-15 | 35.934 | 738,615 | +7,584 | 0.15% | 26,541,514 |
| 2007-10-16 | 2007-10-12 | 36.132 | 731,031 | +15,166 | 0.15% | 26,413,589 |
| 2007-10-15 | 2007-10-11 | 36.659 | 715,865 | -56,116 | 0.14% | 26,243,212 |
| 2007-10-12 | 2007-10-10 | 36.462 | 771,981 | -12,133 | 0.16% | 28,147,693 |
| 2007-10-10 | 2007-10-08 | 36.594 | 784,114 | -22,750 | 0.16% | 28,693,482 |
| 2007-10-05 | 2007-10-03 | 36.791 | 806,864 | -10,617 | 0.16% | 29,685,584 |
| 2007-10-04 | 2007-10-02 | 38.506 | 817,481 | -385,232 | 0.16% | 31,477,598 |
| 2007-10-03 | 2007-09-28 | 37.319 | 1,202,713 | -19,717 | 0.24% | 44,883,788 |
| 2007-10-02 | 2007-09-27 | 36.725 | 1,222,430 | -9,100 | 0.25% | 44,894,202 |
| 2007-09-28 | 2007-09-25 | 36.923 | 1,231,530 | -28,816 | 0.25% | 45,472,003 |
| 2007-09-27 | 2007-09-24 | 37.187 | 1,260,346 | -16,684 | 0.25% | 46,868,381 |
| 2007-09-25 | 2007-09-21 | 36.923 | 1,277,030 | +30,333 | 0.26% | 47,152,008 |
| 2007-09-21 | 2007-09-19 | 37.187 | 1,246,697 | -12,133 | 0.25% | 46,360,817 |
| 2007-09-20 | 2007-09-18 | 35.736 | 1,258,830 | +71,283 | 0.25% | 44,986,006 |
| 2007-09-19 | 2007-09-17 | 34.088 | 1,187,547 | +307,883 | 0.24% | 40,481,110 |
| 2007-09-18 | 2007-09-14 | 34.615 | 879,664 | +764,398 | 0.18% | 30,449,992 |
| 2007-09-17 | 2007-09-13 | 34.550 | 115,266 | +27,300 | 0.02% | 3,982,388 |
| 2007-09-13 | 2007-09-11 | 34.286 | 87,966 | +22,750 | 0.02% | 3,015,986 |
| 2007-09-06 | 2007-09-04 | 35.209 | 65,216 | +28,816 | 0.01% | 2,296,183 |
| 2007-09-04 | 2007-08-31 | 35.868 | 36,400 | -7,583 | 0.01% | 1,305,604 |
| 2007-09-03 | 2007-08-30 | 36.857 | 43,983 | -1,517 | 0.01% | 1,621,092 |
| 2007-08-30 | 2007-08-28 | 34.286 | 45,500 | -1,517 | 0.01% | 1,560,004 |
| 2007-08-09 | 2007-08-07 | 23.974 | 47,017 | -3,033 | 0.01% | 1,127,171 |
| 2007-08-03 | 2007-08-01 | 23.024 | 50,050 | +6,067 | 0.01% | 1,152,363 |
| 2007-08-02 | 2007-07-31 | 24.079 | 43,983 | +22,750 | 0.01% | 1,059,075 |
| 2007-07-17 | 2007-07-13 | 25.108 | 21,233 | -1,517 | 0.00% | 533,113 |
| 2007-06-26 | 2007-06-22 | 26.031 | 22,750 | 0.00% | 592,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy