History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 2,723,279 +0 0.42% 149,099,525
2025-10-13 2025-10-09 53.300 2,723,279 +0 0.42% 145,150,771
2025-10-10 2025-10-08 50.800 2,723,279 +2,808 0.42% 138,342,573
2025-10-09 2025-10-06 50.700 2,720,471 -35,000 0.42% 137,927,880
2025-10-08 2025-10-03 51.250 2,755,471 +34,000 0.42% 141,217,889
2025-10-06 2025-10-02 52.200 2,721,471 +51,168 0.42% 142,060,786
2025-10-03 2025-09-30 53.000 2,670,303 +226,003 0.41% 141,526,059
2025-10-02 2025-09-29 52.850 2,444,300 +56,445 0.37% 129,181,255
2025-09-30 2025-09-26 52.900 2,387,855 +925 0.36% 126,317,530
2025-09-29 2025-09-25 51.800 2,386,930 -1,000 0.36% 123,642,974
2025-09-26 2025-09-24 51.800 2,387,930 +808 0.36% 123,694,774
2025-09-25 2025-09-23 51.500 2,387,122 +672 0.36% 122,936,783
2025-09-24 2025-09-22 52.350 2,386,450 -592 0.36% 124,930,658
2025-09-23 2025-09-19 52.800 2,387,042 -32,600 0.36% 126,035,818
2025-09-22 2025-09-18 51.850 2,419,642 +137,400 0.37% 125,458,438
2025-09-19 2025-09-17 52.350 2,282,242 -30,002 0.35% 119,475,369
2025-09-18 2025-09-16 52.700 2,312,244 +58,492 0.35% 121,855,259
2025-09-17 2025-09-15 52.150 2,253,752 +1,044 0.34% 117,533,167
2025-09-16 2025-09-12 51.400 2,252,708 -3,579 0.34% 115,789,191
2025-09-15 2025-09-11 52.050 2,256,287 -18,000 0.34% 117,439,738
2025-09-12 2025-09-10 51.600 2,274,287 -19,080 0.35% 117,353,209
2025-09-11 2025-09-09 50.800 2,293,367 +24,000 0.35% 116,503,044
2025-09-10 2025-09-08 50.650 2,269,367 -28,432 0.35% 114,943,439
2025-09-09 2025-09-05 50.200 2,297,799 -284,340 0.35% 115,349,510
2025-09-08 2025-09-04 50.050 2,582,139 +31,384 0.39% 129,236,057
2025-09-05 2025-09-03 49.860 2,550,755 -5,524 0.39% 127,180,644
2025-09-04 2025-09-02 50.950 2,556,279 +149,770 0.39% 130,242,415
2025-09-03 2025-09-01 51.600 2,406,509 +43,000 0.37% 124,175,864
2025-09-02 2025-08-29 50.550 2,363,509 -115,103 0.36% 119,475,380
2025-09-01 2025-08-28 50.300 2,478,612 -48,000 0.38% 124,674,184
2025-08-29 2025-08-27 50.900 2,526,612 +95,242 0.39% 128,604,551
2025-08-28 2025-08-26 51.400 2,431,370 -67,009 0.37% 124,972,418
2025-08-27 2025-08-25 52.250 2,498,379 +49,336 0.38% 130,540,303
2025-08-26 2025-08-22 51.550 2,449,043 -124,000 0.37% 126,248,167
2025-08-25 2025-08-21 51.900 2,573,043 -84,662 0.39% 133,540,932
2025-08-22 2025-08-20 51.150 2,657,705 +326,000 0.41% 135,941,611
2025-08-21 2025-08-19 50.900 2,331,705 +60,000 0.36% 118,683,784
2025-08-20 2025-08-18 50.300 2,271,705 -48,556 0.35% 114,266,762
2025-08-19 2025-08-15 50.750 2,320,261 +132,000 0.35% 117,753,246
2025-08-18 2025-08-14 51.000 2,188,261 +4,307 0.33% 111,601,311
2025-08-15 2025-08-13 51.050 2,183,954 -46,000 0.33% 111,490,852
2025-08-14 2025-08-12 50.650 2,229,954 +43,446 0.34% 112,947,170
2025-08-13 2025-08-11 50.100 2,186,508 +13,574 0.33% 109,544,051
2025-08-12 2025-08-08 50.100 2,172,934 +325 0.33% 108,863,993
2025-08-11 2025-08-07 50.250 2,172,609 -205 0.33% 109,173,602
2025-08-08 2025-08-06 49.440 2,172,814 +30,000 0.33% 107,423,924
2025-08-07 2025-08-05 49.280 2,142,814 -79,518 0.33% 105,597,874
2025-08-06 2025-08-04 48.780 2,222,332 -27,807 0.34% 108,405,355
2025-08-05 2025-08-01 48.800 2,250,139 +81,233 0.34% 109,806,783
2025-08-04 2025-07-31 49.900 2,168,906 -144,601 0.33% 108,228,409
2025-08-01 2025-07-30 52.350 2,313,507 +46,830 0.35% 121,112,091
2025-07-31 2025-07-29 51.500 2,266,677 -214,968 0.35% 116,733,866
2025-07-30 2025-07-28 51.700 2,481,645 +219,686 0.38% 128,301,046
2025-07-29 2025-07-25 52.300 2,261,959 +16,000 0.35% 118,300,456
2025-07-28 2025-07-24 52.850 2,245,959 -44,000 0.34% 118,698,933
2025-07-25 2025-07-23 53.300 2,289,959 +314,000 0.35% 122,054,815
2025-07-24 2025-07-22 53.250 1,975,959 +10,930 0.30% 105,219,817
2025-07-23 2025-07-21 52.050 1,965,029 -92,665 0.30% 102,279,759
2025-07-22 2025-07-18 51.750 2,057,694 -28,630 0.31% 106,485,664
2025-07-21 2025-07-17 51.350 2,086,324 -24,000 0.32% 107,132,737
2025-07-18 2025-07-16 50.800 2,110,324 -8,000 0.32% 107,204,459
2025-07-17 2025-07-15 50.750 2,118,324 -93,380 0.32% 107,504,943
2025-07-16 2025-07-14 51.700 2,211,704 +2,000 0.34% 114,345,097
2025-07-15 2025-07-11 51.800 2,209,704 -24,000 0.34% 114,462,667
2025-07-14 2025-07-10 52.200 2,233,704 -26,045 0.34% 116,599,349
2025-07-11 2025-07-09 52.050 2,259,749 -197,057 0.34% 117,619,935
2025-07-10 2025-07-08 52.250 2,456,806 +70,421 0.38% 128,368,114
2025-07-09 2025-07-07 51.800 2,386,385 +16,000 0.36% 123,614,743
2025-07-08 2025-07-04 51.550 2,370,385 +139,233 0.36% 122,193,347
2025-07-07 2025-07-03 51.650 2,231,152 +105,000 0.34% 115,239,001
2025-07-04 2025-07-02 51.250 2,126,152 +495,402 0.32% 108,965,290
2025-07-03 2025-06-30 51.250 1,630,750 +23,237 0.25% 83,575,938
2025-07-02 2025-06-27 51.300 1,607,513 -40,112 0.25% 82,465,417
2025-06-30 2025-06-26 52.000 1,647,625 -252,421 0.25% 85,676,500
2025-06-27 2025-06-25 51.850 1,900,046 +220,000 0.29% 98,517,385
2025-06-26 2025-06-24 51.000 1,680,046 +50,000 0.26% 85,682,346
2025-06-25 2025-06-23 50.650 1,630,046 +3,463 0.25% 82,561,830
2025-06-24 2025-06-20 50.650 1,626,583 -309,232 0.25% 82,386,429
2025-06-23 2025-06-19 50.000 1,935,815 +7,579 0.30% 96,790,750
2025-06-20 2025-06-18 51.150 1,928,236 +166,000 0.29% 98,629,271
2025-06-19 2025-06-17 50.250 1,762,236 -39,110 0.27% 88,552,359
2025-06-18 2025-06-16 50.850 1,801,346 +12,000 0.27% 91,598,444
2025-06-17 2025-06-13 51.050 1,789,346 -204,348 0.27% 91,346,113
2025-06-16 2025-06-12 51.800 1,993,694 -46,000 0.30% 103,273,349
2025-06-13 2025-06-11 53.200 2,039,694 +275,636 0.31% 108,511,721
2025-06-12 2025-06-10 53.100 1,764,058 -24,000 0.27% 93,671,480
2025-06-11 2025-06-09 53.100 1,788,058 +54,000 0.27% 94,945,880
2025-06-10 2025-06-06 53.700 1,734,058 +85,370 0.26% 93,118,915
2025-06-09 2025-06-05 54.200 1,648,688 -7,872 0.25% 89,358,890
2025-06-06 2025-06-04 54.750 1,656,560 +40,000 0.25% 90,696,660
2025-06-05 2025-06-03 55.100 1,616,560 -33,104 0.25% 89,072,456
2025-06-04 2025-06-02 54.100 1,649,664 -64,000 0.25% 89,246,822
2025-06-03 2025-05-30 54.450 1,713,664 +110,299 0.26% 93,309,005
2025-06-02 2025-05-29 55.700 1,603,365 -44,000 0.24% 89,307,430
2025-05-30 2025-05-28 56.200 1,647,365 +31,596 0.25% 92,581,913
2025-05-29 2025-05-27 55.200 1,615,769 -30,000 0.25% 89,190,449
2025-05-28 2025-05-26 53.100 1,645,769 -987,225 0.25% 87,390,334
2025-05-27 2025-05-23 53.400 2,632,994 -138,630 0.40% 140,601,880
2025-05-26 2025-05-22 58.436 2,771,624 +41,811 0.42% 161,961,895
2025-05-23 2025-05-21 59.115 2,729,813 +162,079 0.42% 161,371,848
2025-05-22 2025-05-20 58.958 2,567,734 +1,116,209 0.41% 151,388,338
2025-05-21 2025-05-19 57.130 1,451,525 -12,820 0.23% 82,925,919
2025-05-20 2025-05-16 57.757 1,464,345 -97,661 0.23% 84,575,969
2025-05-19 2025-05-15 56.660 1,562,006 +9,574 0.25% 88,503,589
2025-05-16 2025-05-14 57.600 1,552,432 -23,640 0.25% 89,420,387
2025-05-15 2025-05-13 57.130 1,576,072 -146,669 0.25% 90,041,314
2025-05-14 2025-05-12 56.869 1,722,741 -8,068 0.27% 97,970,724
2025-05-13 2025-05-09 55.929 1,730,809 +159,447 0.28% 96,802,609
2025-05-12 2025-05-08 56.712 1,571,362 +106,884 0.25% 89,115,761
2025-05-09 2025-05-07 57.078 1,464,478 -31,533 0.23% 83,589,449
2025-05-08 2025-05-06 58.279 1,496,011 -51,703 0.24% 87,186,136
2025-05-07 2025-05-02 58.906 1,547,714 +55,532 0.25% 91,169,224
2025-05-06 2025-04-30 57.339 1,492,182 -24,894 0.24% 85,560,357
2025-05-02 2025-04-29 56.660 1,517,076 +30,639 0.24% 85,957,846
2025-04-30 2025-04-28 59.062 1,486,437 +2,573 0.24% 87,792,529
2025-04-29 2025-04-25 59.480 1,483,864 +43,738 0.24% 88,260,477
2025-04-28 2025-04-24 60.838 1,440,126 +94,750 0.23% 87,614,274
2025-04-25 2025-04-23 61.047 1,345,376 -97,227 0.21% 82,130,910
2025-04-24 2025-04-22 61.830 1,442,603 -72,729 0.23% 89,196,329
2025-04-23 2025-04-17 62.509 1,515,332 +88,086 0.24% 94,721,898
2025-04-22 2025-04-16 60.942 1,427,246 +23,162 0.23% 86,979,747
2025-04-17 2025-04-15 61.256 1,404,084 +24,718 0.22% 86,008,139
2025-04-16 2025-04-14 61.151 1,379,366 +1,513 0.22% 84,349,956
2025-04-15 2025-04-11 62.770 1,377,853 -99,706 0.22% 86,487,990
2025-04-14 2025-04-10 61.778 1,477,559 -173,632 0.24% 91,280,503
2025-04-11 2025-04-09 62.300 1,651,191 +12,908 0.26% 102,869,400
2025-04-10 2025-04-08 60.890 1,638,283 +181,670 0.26% 99,755,287
2025-04-09 2025-04-07 57.444 1,456,613 +5,809 0.23% 83,672,995
2025-04-08 2025-04-03 62.196 1,450,804 -176,684 0.23% 90,233,739
2025-04-07 2025-04-02 61.778 1,627,488 +111,971 0.26% 100,542,803
2025-04-03 2025-04-01 60.890 1,515,517 +49,789 0.24% 92,280,048
2025-04-02 2025-03-31 58.488 1,465,728 +3,787 0.23% 85,727,440
2025-04-01 2025-03-28 57.444 1,461,941 +42,948 0.23% 83,979,054
2025-03-31 2025-03-27 58.749 1,418,993 +27,844 0.23% 83,364,514
2025-03-28 2025-03-26 57.809 1,391,149 -63,216 0.22% 80,421,046
2025-03-27 2025-03-25 59.010 1,454,365 +51,703 0.23% 85,822,331
2025-03-26 2025-03-24 58.175 1,402,662 +28,405 0.22% 81,599,345
2025-03-25 2025-03-21 57.600 1,374,257 -22,736 0.22% 79,157,473
2025-03-24 2025-03-20 58.070 1,396,993 -96,063 0.22% 81,123,647
2025-03-21 2025-03-19 60.263 1,493,056 -100,773 0.24% 89,976,761
2025-03-20 2025-03-18 58.488 1,593,829 +34,219 0.25% 93,219,806
2025-03-19 2025-03-17 57.705 1,559,610 +19,212 0.25% 89,996,732
2025-03-18 2025-03-14 56.921 1,540,398 -11,058 0.25% 87,681,484
2025-03-17 2025-03-13 54.415 1,551,456 -22,874 0.25% 84,421,999
2025-03-14 2025-03-12 55.929 1,574,330 +6,798 0.25% 88,050,878
2025-03-13 2025-03-11 55.825 1,567,532 -57,526 0.25% 87,506,955
2025-03-12 2025-03-10 54.467 1,625,058 -166,130 0.26% 88,511,892
2025-03-11 2025-03-07 56.190 1,791,188 +145,881 0.29% 100,647,245
2025-03-10 2025-03-06 55.407 1,645,307 +112,188 0.26% 91,161,356
2025-03-07 2025-03-05 55.772 1,533,119 +77,060 0.24% 85,505,799
2025-03-06 2025-03-04 55.511 1,456,059 +7,659 0.23% 80,827,787
2025-03-05 2025-03-03 54.885 1,448,400 -42,081 0.23% 79,494,976
2025-03-04 2025-02-28 54.362 1,490,481 -46,742 0.24% 81,026,228
2025-03-03 2025-02-27 55.146 1,537,223 +57,227 0.25% 84,771,378
2025-02-28 2025-02-26 54.832 1,479,996 -98,163 0.24% 81,151,825
2025-02-27 2025-02-25 52.221 1,578,159 -67,022 0.25% 82,413,661
2025-02-26 2025-02-24 53.684 1,645,181 +63,178 0.26% 88,319,225
2025-02-25 2025-02-21 52.013 1,582,003 +120,513 0.25% 82,283,942
2025-02-24 2025-02-20 52.744 1,461,490 +34,751 0.23% 77,084,253
2025-02-21 2025-02-19 53.266 1,426,739 +50,744 0.23% 75,996,423
2025-02-20 2025-02-18 53.631 1,375,995 -1,791 0.22% 73,796,497
2025-02-19 2025-02-17 53.527 1,377,786 -19,540 0.22% 73,748,651
2025-02-18 2025-02-14 54.206 1,397,326 +3,310 0.22% 75,743,181
2025-02-17 2025-02-13 53.005 1,394,016 -176,341 0.22% 73,889,419
2025-02-14 2025-02-12 52.221 1,570,357 -5,783 0.25% 82,006,229
2025-02-13 2025-02-11 50.550 1,576,140 +3,019 0.25% 79,674,362
2025-02-12 2025-02-10 51.281 1,573,121 -4,171 0.25% 80,671,859
2025-02-11 2025-02-07 51.699 1,577,292 +31,710 0.25% 81,544,701
2025-02-10 2025-02-06 51.751 1,545,582 -27,205 0.25% 79,986,032
2025-02-07 2025-02-05 51.177 1,572,787 -3,966 0.25% 80,490,465
2025-02-06 2025-02-04 51.125 1,576,753 -92,421 0.25% 80,611,092
2025-02-05 2025-02-03 50.916 1,669,174 -181,918 0.27% 84,987,426
2025-02-04 2025-01-28 49.924 1,851,092 +295,237 0.30% 92,413,272
2025-02-03 2025-01-24 52.274 1,555,855 +78,512 0.25% 81,330,164
2025-01-27 2025-01-23 53.684 1,477,343 -684 0.24% 79,309,078
2025-01-24 2025-01-22 54.467 1,478,027 -3,639 0.24% 80,503,567
2025-01-23 2025-01-21 54.728 1,481,666 -32,363 0.24% 81,088,646
2025-01-22 2025-01-20 55.616 1,514,029 -9,575 0.24% 84,203,908
2025-01-21 2025-01-17 54.885 1,523,604 -95,746 0.24% 83,622,523
2025-01-20 2025-01-16 54.206 1,619,350 -1,915 0.26% 87,778,171
2025-01-17 2025-01-15 53.579 1,621,265 -477 0.26% 86,865,999
2025-01-16 2025-01-14 54.832 1,621,742 -77,226 0.26% 88,924,107
2025-01-15 2025-01-13 53.945 1,698,968 +40,609 0.27% 91,650,317
2025-01-14 2025-01-10 53.892 1,658,359 -71,863 0.26% 89,373,074
2025-01-13 2025-01-09 54.310 1,730,222 +126,354 0.28% 93,968,786
2025-01-10 2025-01-08 55.564 1,603,868 -74,568 0.26% 89,116,619
2025-01-09 2025-01-07 56.399 1,678,436 -15,850 0.27% 94,662,286
2025-01-08 2025-01-06 55.929 1,694,286 -32,036 0.27% 94,759,911
2025-01-07 2025-01-03 56.086 1,726,322 -5,980 0.28% 96,822,108
2025-01-06 2025-01-02 57.130 1,732,302 -20,404 0.28% 98,966,766
2025-01-03 2024-12-31 59.324 1,752,706 -7,743 0.28% 103,976,658
2025-01-02 2024-12-27 57.130 1,760,449 -204,321 0.28% 100,574,810
2024-12-30 2024-12-24 58.018 1,964,770 +210,641 0.31% 113,991,961
2024-12-27 2024-12-20 55.772 1,754,129 -5,094 0.28% 97,832,067
2024-12-23 2024-12-19 55.668 1,759,223 -91,161 0.28% 97,932,434
2024-12-20 2024-12-18 55.825 1,850,384 +34,893 0.30% 103,297,074
2024-12-19 2024-12-17 57.182 1,815,491 +15,764 0.29% 103,814,178
2024-12-18 2024-12-16 57.809 1,799,727 -49,974 0.29% 104,040,565
2024-12-17 2024-12-13 56.817 1,849,701 -78,571 0.29% 105,094,231
2024-12-16 2024-12-12 56.869 1,928,272 +24,572 0.31% 109,659,086
2024-12-13 2024-12-11 54.206 1,903,700 +96,122 0.30% 103,191,592
2024-12-12 2024-12-10 53.370 1,807,578 -4,979 0.29% 96,470,914
2024-12-11 2024-12-09 54.519 1,812,557 +3,064 0.29% 98,819,038
2024-12-10 2024-12-06 52.639 1,809,493 -29,394 0.29% 95,250,198
2024-12-09 2024-12-05 50.603 1,838,887 +22,520 0.29% 93,052,333
2024-12-06 2024-12-04 51.647 1,816,367 -436,998 0.29% 93,809,829
2024-12-05 2024-12-03 51.960 2,253,365 -107,111 0.36% 117,085,489
2024-12-04 2024-12-02 51.595 2,360,476 -158,243 0.38% 121,788,136
2024-12-03 2024-11-29 50.864 2,518,719 +25,611 0.40% 128,111,207
2024-12-02 2024-11-28 50.341 2,493,108 -17,091 0.40% 125,506,603
2024-11-29 2024-11-27 51.490 2,510,199 -78,512 0.40% 129,250,882
2024-11-28 2024-11-26 49.924 2,588,711 -85 0.41% 129,237,905
2024-11-27 2024-11-25 49.245 2,588,796 +82,427 0.41% 127,484,672
2024-11-26 2024-11-22 49.193 2,506,369 +93,831 0.40% 123,294,687
2024-11-25 2024-11-21 49.819 2,412,538 -34,836 0.38% 120,190,734
2024-11-22 2024-11-20 51.177 2,447,374 -210,642 0.39% 125,249,173
2024-11-21 2024-11-19 51.647 2,658,016 -5,745 0.42% 137,278,439
2024-11-20 2024-11-18 51.281 2,663,761 +5,745 0.42% 136,601,413
2024-11-19 2024-11-15 51.856 2,658,016 -70,218 0.42% 137,833,660
2024-11-18 2024-11-14 51.595 2,728,234 -41,482 0.43% 140,762,513
2024-11-15 2024-11-13 53.161 2,769,716 +70,647 0.44% 147,241,918
2024-11-14 2024-11-12 53.161 2,699,069 +10,163 0.43% 143,486,226
2024-11-13 2024-11-11 55.146 2,688,906 +44,839 0.43% 148,281,847
2024-11-12 2024-11-08 56.921 2,644,067 -472,463 0.42% 150,503,778
2024-11-11 2024-11-07 57.600 3,116,530 +324,963 0.50% 179,512,739
2024-11-08 2024-11-06 54.049 2,791,567 -106,450 0.45% 150,881,799
2024-11-07 2024-11-05 54.937 2,898,017 +327,452 0.46% 159,208,085
2024-11-06 2024-11-04 53.684 2,570,565 +299,985 0.41% 137,997,162
2024-11-05 2024-11-01 53.057 2,270,580 +331,778 0.36% 120,470,015
2024-11-04 2024-10-31 52.378 1,938,802 +77,456 0.31% 101,550,681
2024-11-01 2024-10-30 52.900 1,861,346 -329,367 0.30% 98,465,707
2024-10-31 2024-10-29 55.146 2,190,713 -8,018 0.35% 120,808,600
2024-10-30 2024-10-28 58.122 2,198,731 +399,974 0.35% 127,795,545
2024-10-29 2024-10-25 56.608 1,798,757 +9,575 0.29% 101,824,017
2024-10-28 2024-10-24 56.399 1,789,182 -6,966 0.29% 100,908,262
2024-10-25 2024-10-23 57.235 1,796,148 -7,047 0.29% 102,801,895
2024-10-24 2024-10-22 55.407 1,803,195 -57,448 0.29% 99,909,441
2024-10-23 2024-10-21 55.511 1,860,643 +68,278 0.30% 103,286,787
2024-10-22 2024-10-18 56.138 1,792,365 +202,982 0.29% 100,619,781
2024-10-21 2024-10-17 54.676 1,589,383 +84,257 0.25% 86,900,784
2024-10-18 2024-10-16 56.242 1,505,126 -320,381 0.24% 84,651,958
2024-10-17 2024-10-15 57.130 1,825,507 +98,383 0.29% 104,291,586
2024-10-16 2024-10-14 61.673 1,727,124 -57,447 0.28% 106,517,721
2024-10-15 2024-10-10 62.457 1,784,571 +63,579 0.28% 111,458,568
2024-10-14 2024-10-09 59.846 1,720,992 -226,858 0.27% 102,993,998
2024-10-10 2024-10-08 58.645 1,947,850 +281,752 0.31% 114,230,931
2024-10-09 2024-10-07 69.611 1,666,098 -95,746 0.27% 115,978,942
2024-10-08 2024-10-04 68.149 1,761,844 +132,931 0.28% 120,067,761
2024-10-07 2024-10-03 68.932 1,628,913 -458,936 0.26% 112,284,619
2024-10-04 2024-10-02 68.097 2,087,849 +21,064 0.33% 142,175,618
2024-10-03 2024-09-30 63.501 2,066,785 -106,771 0.33% 131,243,355
2024-10-02 2024-09-27 59.115 2,173,556 +241,779 0.35% 128,488,929
2024-09-30 2024-09-26 54.310 1,931,777 +166,200 0.31% 104,915,288
2024-09-27 2024-09-25 48.461 1,765,577 +18,409 0.28% 85,562,426
2024-09-26 2024-09-24 47.730 1,747,168 +20,303 0.28% 83,392,945
2024-09-25 2024-09-23 44.910 1,726,865 -1,316 0.28% 77,554,194
2024-09-24 2024-09-20 44.858 1,728,181 +39,261 0.28% 77,523,048
2024-09-23 2024-09-19 43.814 1,688,920 +148,801 0.27% 73,997,916
2024-09-20 2024-09-17 43.083 1,540,119 -132,130 0.25% 66,352,406
2024-09-19 2024-09-16 42.769 1,672,249 +78,512 0.27% 71,520,953
2024-09-17 2024-09-13 43.187 1,593,737 -63,134 0.25% 68,828,866
2024-09-16 2024-09-12 43.500 1,656,871 +16,565 0.26% 72,074,584
2024-09-13 2024-09-11 43.814 1,640,306 +66,963 0.26% 71,867,954
2024-09-12 2024-09-10 43.762 1,573,343 -2,872 0.25% 68,851,892
2024-09-11 2024-09-09 44.545 1,576,215 -14,536 0.25% 70,212,257
2024-09-10 2024-09-05 45.694 1,590,751 -111,916 0.25% 72,687,328
2024-09-09 2024-09-04 44.649 1,702,667 +102,837 0.27% 76,022,874
2024-09-04 2024-09-02 45.172 1,599,830 -298,728 0.26% 72,266,728
2024-09-03 2024-08-30 47.208 1,898,558 +48,142 0.30% 89,627,390
2024-09-02 2024-08-29 45.798 1,850,416 +46,052 0.30% 84,745,650
2024-08-30 2024-08-28 45.380 1,804,364 -86,823 0.29% 81,882,742
2024-08-28 2024-08-26 45.694 1,891,187 -246,098 0.30% 86,415,366
2024-08-27 2024-08-23 45.485 2,137,285 -957 0.34% 97,214,051
2024-08-26 2024-08-22 45.641 2,138,242 +238,647 0.34% 97,592,566
2024-08-23 2024-08-21 46.999 1,899,595 +1,915 0.30% 89,279,547
2024-08-22 2024-08-20 46.999 1,897,680 -38,299 0.30% 89,189,543
2024-08-20 2024-08-16 49.558 1,935,979 -291,068 0.31% 95,943,444
2024-08-19 2024-08-15 49.715 2,227,047 +308,303 0.36% 110,717,120
2024-08-16 2024-08-14 50.446 1,918,744 -3,830 0.31% 96,792,701
2024-08-15 2024-08-13 50.446 1,922,574 +4,231 0.31% 96,985,909
2024-08-14 2024-08-12 51.438 1,918,343 -31,873 0.31% 98,675,865
2024-08-13 2024-08-09 52.535 1,950,216 +15,319 0.31% 102,454,053
2024-08-12 2024-08-08 52.848 1,934,897 -720,729 0.31% 102,255,532
2024-08-09 2024-08-07 51.751 2,655,626 -139,091 0.42% 137,432,363
2024-08-08 2024-08-06 52.326 2,794,717 -137,874 0.45% 146,235,902
2024-08-07 2024-08-05 52.013 2,932,591 -5,449 0.47% 152,531,410
2024-08-06 2024-08-02 50.968 2,938,040 +4,510 0.47% 149,746,255
2024-08-05 2024-08-01 51.073 2,933,530 +10,533 0.47% 149,822,775
2024-08-02 2024-07-31 52.169 2,922,997 -142,382 0.47% 152,490,331
2024-08-01 2024-07-30 50.133 3,065,379 -325,106 0.49% 153,675,226
2024-07-31 2024-07-29 49.924 3,390,485 +226,846 0.54% 169,265,391
2024-07-30 2024-07-26 48.566 3,163,639 +266,805 0.50% 153,644,960
2024-07-29 2024-07-25 48.305 2,896,834 -349,472 0.46% 139,930,953
2024-07-26 2024-07-24 49.819 3,246,306 -48,591 0.52% 161,728,396
2024-07-25 2024-07-23 52.221 3,294,897 +36,384 0.53% 172,064,110
2024-07-24 2024-07-22 53.422 3,258,513 -24,109 0.52% 174,077,861
2024-07-23 2024-07-19 53.266 3,282,622 +22,653 0.52% 174,851,554
2024-07-22 2024-07-18 54.154 3,259,969 -212,133 0.52% 176,539,005
2024-07-19 2024-07-17 53.684 3,472,102 -23,937 0.55% 186,394,906
2024-07-18 2024-07-16 52.848 3,496,039 +6,550 0.56% 184,758,841
2024-07-17 2024-07-15 52.848 3,489,489 -70,000 0.56% 184,412,687
2024-07-16 2024-07-12 54.206 3,559,489 -142,374 0.57% 192,944,968
2024-07-15 2024-07-11 52.796 3,701,863 -1,466,808 0.59% 195,442,922
2024-07-12 2024-07-10 50.237 5,168,671 -284,322 0.82% 259,658,420
2024-07-11 2024-07-09 49.715 5,452,993 -26,809 0.87% 271,094,270
2024-07-10 2024-07-08 49.767 5,479,802 +131,480 0.87% 272,713,236
2024-07-09 2024-07-05 50.498 5,348,322 -95,584 0.85% 270,080,028
2024-07-08 2024-07-04 51.073 5,443,906 -53,618 0.87% 278,034,009
2024-07-05 2024-07-03 51.386 5,497,524 -620,798 0.88% 282,494,945
2024-07-04 2024-07-02 54.874 6,118,322 +210,642 0.98% 335,736,949
2024-07-03 2024-06-28 56.894 5,907,680 -131,329 0.94% 336,113,093
2024-07-02 2024-06-27 57.331 6,039,009 +367,361 1.01% 346,222,848
2024-06-28 2024-06-26 58.368 5,671,648 -7,057 0.95% 331,045,526
2024-06-27 2024-06-25 58.314 5,678,705 -45,787 0.95% 331,147,369
2024-06-26 2024-06-24 57.113 5,724,492 +115,382 0.95% 326,940,999
2024-06-25 2024-06-21 56.403 5,609,110 +3,357 0.94% 316,369,805
2024-06-24 2024-06-20 57.932 5,605,753 -5,577 0.93% 324,750,696
2024-06-21 2024-06-19 59.188 5,611,330 +5,751 0.94% 332,120,621
2024-06-20 2024-06-18 59.133 5,605,579 +11,390 0.93% 331,474,163
2024-06-19 2024-06-17 59.843 5,594,189 -1,280 0.93% 334,771,469
2024-06-18 2024-06-14 58.914 5,595,469 +67,557 0.93% 329,654,256
2024-06-17 2024-06-13 58.805 5,527,912 +19,409 0.92% 325,070,510
2024-06-14 2024-06-12 59.133 5,508,503 +223,439 0.92% 325,733,777
2024-06-13 2024-06-11 60.116 5,285,064 +71,661 0.88% 317,715,438
2024-06-12 2024-06-07 60.662 5,213,403 -294,866 0.87% 316,254,057
2024-06-11 2024-06-06 61.972 5,508,269 +269,414 0.92% 341,359,309
2024-06-07 2024-06-05 62.518 5,238,855 -270,141 0.87% 327,523,611
2024-06-06 2024-06-04 62.464 5,508,996 -71,714 0.92% 344,111,534
2024-06-05 2024-06-03 62.136 5,580,710 -32,219 0.93% 346,762,772
2024-06-04 2024-05-31 60.334 5,612,929 -220,844 0.94% 338,651,166
2024-06-03 2024-05-30 60.771 5,833,773 +462,867 0.97% 354,523,835
2024-05-31 2024-05-29 65.084 5,370,906 +34,549 0.90% 349,562,274
2024-05-30 2024-05-28 67.487 5,336,357 +3,281 0.89% 360,133,975
2024-05-29 2024-05-27 67.924 5,333,076 -219,336 0.89% 362,242,082
2024-05-28 2024-05-24 65.849 5,552,412 +747 0.93% 365,619,828
2024-05-24 2024-05-22 66.832 5,551,665 +26,044 0.93% 371,026,917
2024-05-23 2024-05-21 67.378 5,525,621 +10,168 0.92% 372,303,399
2024-05-22 2024-05-20 69.780 5,515,453 +61,449 0.92% 384,868,875
2024-05-21 2024-05-17 68.197 5,454,004 -12,378 0.91% 371,944,926
2024-05-20 2024-05-16 68.961 5,466,382 +60,438 0.91% 376,967,645
2024-05-17 2024-05-14 66.832 5,405,944 +275,601 0.90% 361,288,143
2024-05-16 2024-05-13 67.378 5,130,343 +29,365 0.86% 345,670,494
2024-05-14 2024-05-10 68.033 5,100,978 -136,161 0.85% 347,034,172
2024-05-13 2024-05-09 67.105 5,237,139 -71,712 0.87% 351,436,392
2024-05-10 2024-05-08 65.084 5,308,851 +219,145 0.89% 345,523,460
2024-05-09 2024-05-07 66.613 5,089,706 +177,175 0.85% 339,041,824
2024-05-08 2024-05-06 66.231 4,912,531 -331,943 0.82% 325,362,018
2024-05-07 2024-05-03 63.610 5,244,474 +44,555 0.87% 333,601,973
2024-05-06 2024-05-02 62.791 5,199,919 +294,293 0.87% 326,509,008
2024-05-03 2024-04-30 61.972 4,905,626 +249,486 0.82% 304,012,223
2024-05-02 2024-04-29 60.935 4,656,140 +70,255 0.78% 283,720,668
2024-04-30 2024-04-26 60.880 4,585,885 +54,028 0.76% 279,189,304
2024-04-29 2024-04-25 59.734 4,531,857 -91,573 0.76% 270,703,747
2024-04-26 2024-04-24 60.935 4,623,430 -7,086 0.77% 281,727,492
2024-04-25 2024-04-23 59.624 4,630,516 -371,788 0.77% 276,091,335
2024-04-24 2024-04-22 58.587 5,002,304 +3,352,202 0.83% 293,069,452
2024-04-22 2024-04-18 57.659 1,650,102 +98,899 0.28% 95,142,697
2024-04-19 2024-04-17 56.184 1,551,203 +27,472 0.26% 87,153,485
2024-04-18 2024-04-16 55.147 1,523,731 +28,072 0.25% 84,029,238
2024-04-17 2024-04-15 55.693 1,495,659 -282,046 0.25% 83,297,796
2024-04-16 2024-04-12 55.092 1,777,705 -178,156 0.30% 97,938,085
2024-04-15 2024-04-11 56.512 1,955,861 +42,124 0.33% 110,529,724
2024-04-12 2024-04-10 56.294 1,913,737 -92,285 0.32% 107,731,242
2024-04-11 2024-04-09 54.983 2,006,022 -69,280 0.33% 110,297,561
2024-04-10 2024-04-08 55.256 2,075,302 -320,507 0.35% 114,673,367
2024-04-09 2024-04-05 56.130 2,395,809 -238,091 0.40% 134,476,394
2024-04-08 2024-04-03 58.095 2,633,900 -96,298 0.44% 153,017,696
2024-04-05 2024-04-02 58.751 2,730,198 +95,236 0.46% 160,401,034
2024-04-03 2024-03-28 58.751 2,634,962 -21,977 0.44% 154,805,853
2024-04-02 2024-03-27 57.549 2,656,939 -56,776 0.44% 152,905,442
2024-03-28 2024-03-26 58.041 2,713,715 +91,538 0.45% 157,506,416
2024-03-27 2024-03-25 58.041 2,622,177 -30,678 0.44% 152,193,469
2024-03-26 2024-03-22 58.696 2,652,855 -10,659 0.44% 155,712,230
2024-03-25 2024-03-21 60.771 2,663,514 +85,514 0.44% 161,864,234
2024-03-22 2024-03-20 59.133 2,578,000 +1,061 0.43% 152,444,626
2024-03-21 2024-03-19 59.133 2,576,939 -418 0.43% 152,381,886
2024-03-20 2024-03-18 58.860 2,577,357 -216,426 0.43% 151,702,972
2024-03-19 2024-03-15 58.696 2,793,783 -90,786 0.47% 163,984,154
2024-03-18 2024-03-14 59.679 2,884,569 +284,128 0.48% 172,147,945
2024-03-15 2024-03-13 60.443 2,600,441 +457,794 0.43% 157,179,309
2024-03-14 2024-03-12 59.679 2,142,647 -485,325 0.36% 127,870,846
2024-03-13 2024-03-11 58.150 2,627,972 +167,408 0.44% 152,816,796
2024-03-12 2024-03-08 55.147 2,460,564 +900,573 0.41% 135,692,795
2024-03-11 2024-03-07 55.748 1,559,991 -27,472 0.26% 86,965,817
2024-03-08 2024-03-06 55.529 1,587,463 -923,721 0.26% 88,150,608
2024-03-07 2024-03-05 53.891 2,511,184 +87,911 0.42% 135,330,734
2024-03-06 2024-03-04 55.038 2,423,273 -74,186 0.40% 133,371,681
2024-03-05 2024-03-01 55.802 2,497,459 -379,114 0.42% 139,363,810
2024-03-04 2024-02-29 54.874 2,876,573 -341,805 0.48% 157,849,136
2024-03-01 2024-02-28 55.693 3,218,378 +7,262 0.54% 179,241,253
2024-02-29 2024-02-27 57.113 3,211,116 +518,236 0.54% 183,395,395
2024-02-28 2024-02-26 59.297 2,692,880 +163,824 0.45% 159,678,916
2024-02-27 2024-02-23 59.624 2,529,056 +164,832 0.42% 150,793,226
2024-02-26 2024-02-22 58.696 2,364,224 +109,888 0.39% 138,770,718
2024-02-23 2024-02-21 57.167 2,254,336 +68,524 0.38% 128,874,228
2024-02-22 2024-02-20 55.475 2,185,812 +352,439 0.36% 121,257,124
2024-02-21 2024-02-19 53.891 1,833,373 +356,726 0.31% 98,802,682
2024-02-19 2024-02-15 51.816 1,476,647 +2,289 0.25% 76,514,483
2024-02-16 2024-02-14 52.035 1,474,358 -54,318 0.25% 76,717,881
2024-02-15 2024-02-09 51.543 1,528,676 -99,208 0.25% 78,793,100
2024-02-14 2024-02-07 51.653 1,627,884 +45,939 0.27% 84,084,383
2024-02-08 2024-02-06 51.926 1,581,945 -27,472 0.26% 82,143,394
2024-02-07 2024-02-05 48.923 1,609,417 -5,494 0.27% 78,736,724
2024-02-06 2024-02-02 49.687 1,614,911 -875,442 0.27% 80,239,966
2024-02-05 2024-02-01 49.687 2,490,353 +343,540 0.42% 123,737,989
2024-02-02 2024-01-31 48.650 2,146,813 +700,679 0.36% 104,441,396
2024-02-01 2024-01-30 48.813 1,446,134 -126,254 0.24% 70,590,589
2024-01-31 2024-01-29 50.397 1,572,388 +11,904 0.26% 79,243,230
2024-01-30 2024-01-26 48.486 1,560,484 -765,553 0.26% 75,661,167
2024-01-29 2024-01-25 49.742 2,326,037 -304,917 0.39% 115,700,635
2024-01-26 2024-01-24 47.885 2,630,954 +457,867 0.44% 125,983,479
2024-01-25 2024-01-23 47.175 2,173,087 +141,642 0.36% 102,515,989
2024-01-24 2024-01-22 47.885 2,031,445 -139,056 0.34% 97,275,934
2024-01-23 2024-01-19 50.397 2,170,501 +82,363 0.36% 109,386,176
2024-01-22 2024-01-18 50.397 2,088,138 +3,305 0.35% 105,235,349
2024-01-19 2024-01-17 50.288 2,084,833 +171,787 0.35% 104,841,120
2024-01-18 2024-01-16 53.509 1,913,046 +43,955 0.32% 102,365,176
2024-01-17 2024-01-15 54.710 1,869,091 +3,480 0.31% 102,258,382
2024-01-16 2024-01-12 55.256 1,865,611 -20,146 0.31% 103,086,633
2024-01-12 2024-01-10 54.601 1,885,757 -9,486 0.31% 102,964,254
2024-01-11 2024-01-09 53.509 1,895,243 +2,181 0.32% 101,412,555
2024-01-10 2024-01-08 53.236 1,893,062 -23,149 0.32% 100,779,037
2024-01-09 2024-01-05 54.546 1,916,211 -143,306 0.32% 104,522,446
2024-01-08 2024-01-04 54.383 2,059,517 -45,787 0.34% 112,001,920
2024-01-05 2024-01-03 54.437 2,105,304 +55,136 0.35% 114,606,889
2024-01-04 2024-01-02 54.819 2,050,168 +100,731 0.34% 112,389,027
2024-01-03 2023-12-29 57.222 1,949,437 +239,922 0.32% 111,550,427
2024-01-02 2023-12-28 57.604 1,709,515 +178,349 0.28% 98,475,030
2023-12-29 2023-12-27 53.291 1,531,166 +37,463 0.26% 81,596,747
2023-12-28 2023-12-22 53.891 1,493,703 -5,494 0.25% 80,497,456
2023-12-27 2023-12-21 54.110 1,499,197 -97,068 0.25% 81,120,965
2023-12-22 2023-12-20 52.963 1,596,265 +9,157 0.27% 84,542,965
2023-12-21 2023-12-19 52.854 1,587,108 -358,380 0.26% 83,884,667
2023-12-20 2023-12-18 53.236 1,945,488 +291,203 0.32% 103,569,987
2023-12-19 2023-12-15 53.673 1,654,285 +60,066 0.28% 88,790,111
2023-12-18 2023-12-14 53.454 1,594,219 +113,551 0.27% 85,218,016
2023-12-15 2023-12-13 53.291 1,480,668 +119,045 0.25% 78,905,678
2023-12-14 2023-12-12 55.857 1,361,623 -126,371 0.23% 76,055,961
2023-12-13 2023-12-11 55.038 1,487,994 -124,540 0.25% 81,895,957
2023-12-12 2023-12-08 55.911 1,612,534 +57,374 0.27% 90,159,104
2023-12-11 2023-12-07 54.929 1,555,160 -81,195 0.26% 85,422,801
2023-12-08 2023-12-06 54.383 1,636,355 -95,799 0.27% 88,989,264
2023-12-07 2023-12-05 54.273 1,732,154 +61,020 0.29% 94,009,909
2023-12-06 2023-12-04 54.929 1,671,134 -23,828 0.28% 91,793,093
2023-12-05 2023-12-01 55.693 1,694,962 +60,438 0.28% 94,397,586
2023-12-04 2023-11-30 56.348 1,634,524 +104,394 0.27% 92,102,570
2023-12-01 2023-11-29 55.256 1,530,130 -25,640 0.26% 84,549,217
2023-11-30 2023-11-28 56.621 1,555,770 -59,524 0.26% 88,089,653
2023-11-29 2023-11-27 57.386 1,615,294 -67,567 0.27% 92,694,730
2023-11-28 2023-11-24 58.532 1,682,861 +8,634 0.28% 98,501,712
2023-11-27 2023-11-23 60.061 1,674,227 +126,476 0.28% 100,555,950
2023-11-24 2023-11-22 60.007 1,547,751 +56,775 0.26% 92,875,151
2023-11-23 2023-11-21 59.843 1,490,976 -80,189 0.25% 89,224,055
2023-11-22 2023-11-20 60.662 1,571,165 +236,567 0.26% 95,309,590
2023-11-21 2023-11-17 59.624 1,334,598 -67,764 0.22% 79,574,489
2023-11-20 2023-11-16 60.607 1,402,362 -67,484 0.23% 84,993,138
2023-11-17 2023-11-15 62.846 1,469,846 +144,686 0.25% 92,373,608
2023-11-16 2023-11-14 61.808 1,325,160 -238,951 0.22% 81,905,958
2023-11-15 2023-11-13 62.627 1,564,111 +205,843 0.26% 97,956,157
2023-11-14 2023-11-10 61.863 1,358,268 -145,601 0.23% 84,026,472
2023-11-13 2023-11-09 62.682 1,503,869 +190,567 0.25% 94,265,471
2023-11-10 2023-11-08 63.501 1,313,302 -33,883 0.22% 83,395,971
2023-11-09 2023-11-07 62.737 1,347,185 -106,225 0.22% 84,517,767
2023-11-08 2023-11-06 64.648 1,453,410 +108,057 0.24% 93,959,478
2023-11-07 2023-11-03 63.283 1,345,353 -210,847 0.22% 85,137,410
2023-11-06 2023-11-02 62.573 1,556,200 -161,169 0.26% 97,375,741
2023-11-03 2023-11-01 63.337 1,717,369 +1,831 0.29% 108,773,313
2023-11-02 2023-10-31 64.757 1,715,538 -15,394 0.29% 111,092,766
2023-11-01 2023-10-30 64.975 1,730,932 +194,443 0.29% 112,467,675
2023-10-31 2023-10-27 65.794 1,536,489 +25,774 0.26% 101,092,108
2023-10-30 2023-10-26 63.119 1,510,715 -35,633 0.25% 95,354,485
2023-10-27 2023-10-25 62.518 1,546,348 -212,135 0.26% 96,674,842
2023-10-26 2023-10-24 61.535 1,758,483 +86,696 0.29% 108,208,864
2023-10-25 2023-10-20 63.665 1,671,787 +119,977 0.28% 106,433,965
2023-10-24 2023-10-19 64.375 1,551,810 -219,776 0.26% 99,897,150
2023-10-20 2023-10-18 65.685 1,771,586 +7,308 0.30% 116,366,672
2023-10-19 2023-10-17 65.357 1,764,278 -73,360 0.29% 115,308,658
2023-10-18 2023-10-16 65.630 1,837,638 +131,866 0.31% 120,604,963
2023-10-17 2023-10-13 66.941 1,705,772 +32,364 0.28% 114,185,827
2023-10-16 2023-10-12 69.452 1,673,408 +16,483 0.28% 116,222,363
2023-10-13 2023-10-11 69.780 1,656,925 +4,536 0.28% 115,620,396
2023-10-12 2023-10-10 69.889 1,652,389 -179,483 0.28% 115,484,318
2023-10-11 2023-10-09 68.906 1,831,872 +49,839 0.31% 126,227,862
2023-10-10 2023-10-06 69.671 1,782,033 +203,174 0.30% 124,155,844
2023-10-09 2023-10-05 69.616 1,578,859 -20,146 0.26% 109,914,321
2023-10-06 2023-10-04 68.852 1,599,005 -58,543 0.27% 110,094,508
2023-10-05 2023-10-03 68.087 1,657,548 -9,901 0.28% 112,858,251
2023-10-04 2023-09-29 69.999 1,667,449 +25,641 0.28% 116,718,940
2023-10-03 2023-09-28 68.033 1,641,808 -152,299 0.27% 111,696,910
2023-09-29 2023-09-27 69.398 1,794,107 +270,984 0.30% 124,507,250
2023-09-28 2023-09-26 69.507 1,523,123 -48,026 0.25% 105,867,859
2023-09-27 2023-09-25 70.435 1,571,149 +126,371 0.26% 110,664,374
2023-09-26 2023-09-22 70.217 1,444,778 -244,629 0.24% 101,447,848
2023-09-25 2023-09-21 68.197 1,689,407 +102,914 0.28% 115,211,936
2023-09-22 2023-09-20 69.016 1,586,493 +3,335 0.26% 109,492,906
2023-09-21 2023-09-19 69.671 1,583,158 -6,117 0.26% 110,300,043
2023-09-20 2023-09-18 70.108 1,589,275 -27,472 0.26% 111,420,428
2023-09-19 2023-09-15 71.091 1,616,747 -17,951 0.27% 114,935,396
2023-09-18 2023-09-14 70.381 1,634,698 +12,821 0.27% 115,051,212
2023-09-15 2023-09-13 70.053 1,621,877 +153,843 0.27% 113,617,524
2023-09-14 2023-09-12 70.545 1,468,034 -143,770 0.24% 103,561,749
2023-09-13 2023-09-11 71.527 1,611,804 -205,541 0.27% 115,288,045
2023-09-12 2023-09-07 71.473 1,817,345 -639,182 0.30% 129,890,616
2023-09-11 2023-09-06 71.691 2,456,527 +482,890 0.41% 176,111,216
2023-09-07 2023-09-05 72.619 1,973,637 +415,040 0.33% 143,324,247
2023-09-06 2023-09-04 73.275 1,558,597 -250,911 0.26% 114,205,521
2023-09-05 2023-08-31 71.364 1,809,508 -319,107 0.30% 129,132,882
2023-09-04 2023-08-30 73.002 2,128,615 -49,083 0.35% 155,392,221
2023-08-31 2023-08-29 73.711 2,177,698 +8,369 0.36% 160,521,116
2023-08-30 2023-08-28 73.056 2,169,329 +141,023 0.36% 158,482,854
2023-08-29 2023-08-25 73.821 2,028,306 -26,755 0.34% 149,730,721
2023-08-28 2023-08-24 74.858 2,055,061 -17,808 0.34% 153,837,750
2023-08-25 2023-08-23 71.637 2,072,869 +135,529 0.35% 148,493,157
2023-08-24 2023-08-22 71.855 1,937,340 -18,860 0.32% 139,207,452
2023-08-23 2023-08-21 71.145 1,956,200 -167,683 0.33% 139,174,099
2023-08-22 2023-08-18 72.292 2,123,883 +89,780 0.35% 153,539,217
2023-08-21 2023-08-17 74.203 2,034,103 +232,413 0.34% 150,936,107
2023-08-18 2023-08-16 71.746 1,801,690 -32,734 0.30% 129,263,581
2023-08-17 2023-08-15 72.619 1,834,424 +4,159 0.31% 133,214,688
2023-08-16 2023-08-14 72.892 1,830,265 -304,024 0.31% 133,412,336
2023-08-15 2023-08-11 73.766 2,134,289 +63,589 0.36% 157,437,913
2023-08-14 2023-08-10 74.749 2,070,700 +62,270 0.35% 154,782,330
2023-08-11 2023-08-09 75.295 2,008,430 +135,528 0.33% 151,224,346
2023-08-10 2023-08-08 74.257 1,872,902 +57,984 0.31% 139,076,807
2023-08-09 2023-08-07 75.568 1,814,918 +146,944 0.30% 137,149,379
2023-08-08 2023-08-04 74.530 1,667,974 +14,651 0.28% 124,314,754
2023-08-07 2023-08-03 72.456 1,653,323 -424,579 0.28% 119,792,431
2023-08-04 2023-08-02 72.892 2,077,902 +309,423 0.35% 151,463,182
2023-08-03 2023-08-01 74.367 1,768,479 +116,839 0.29% 131,515,749
2023-08-02 2023-07-31 76.332 1,651,640 -194,433 0.28% 126,073,356
2023-08-01 2023-07-28 78.462 1,846,073 -14,263 0.31% 144,845,960
2023-07-31 2023-07-27 77.806 1,860,336 +25,640 0.31% 144,746,144
2023-07-28 2023-07-26 77.315 1,834,696 +25,887 0.31% 141,849,600
2023-07-27 2023-07-25 77.097 1,808,809 +149,558 0.30% 139,453,094
2023-07-26 2023-07-24 74.640 1,659,251 -20,146 0.28% 123,845,819
2023-07-25 2023-07-21 76.005 1,679,397 -10,989 0.28% 127,641,928
2023-07-24 2023-07-20 74.858 1,690,386 +29,909 0.28% 126,538,910
2023-07-21 2023-07-19 73.821 1,660,477 -36,482 0.28% 122,577,372
2023-07-20 2023-07-18 75.895 1,696,959 +1,831 0.28% 128,791,410
2023-07-19 2023-07-14 77.806 1,695,128 +56,776 0.28% 131,891,896
2023-07-18 2023-07-13 77.315 1,638,352 +806 0.27% 126,669,255
2023-07-14 2023-07-12 75.131 1,637,546 -6,920 0.27% 123,030,472
2023-07-13 2023-07-11 75.459 1,644,466 -13,457 0.27% 124,089,116
2023-07-12 2023-07-10 75.459 1,657,923 +16,483 0.28% 125,104,562
2023-07-11 2023-07-07 74.476 1,641,440 +217,945 0.27% 122,247,541
2023-07-10 2023-07-06 75.895 1,423,495 -14,652 0.24% 108,036,746
2023-07-07 2023-07-05 77.970 1,438,147 -14,824 0.24% 112,132,689
2023-07-06 2023-07-04 79.117 1,452,971 -252,743 0.24% 114,954,527
2023-07-05 2023-07-03 79.663 1,705,714 -76,864 0.28% 135,882,101
2023-07-04 2023-06-30 77.752 1,782,578 +338,009 0.30% 138,598,739
2023-07-03 2023-06-29 74.803 1,444,569 -1,056,757 0.24% 108,058,667
2023-06-30 2023-06-28 75.349 2,501,326 -38,461 0.42% 188,473,429
2023-06-29 2023-06-27 75.349 2,539,787 +1,048,608 0.42% 191,371,443
2023-06-28 2023-06-26 75.349 1,491,179 +12,454 0.25% 112,359,452
2023-06-27 2023-06-23 75.022 1,478,725 -3,663 0.25% 110,936,612
2023-06-26 2023-06-21 75.459 1,482,388 -61,156 0.25% 111,858,936
2023-06-23 2023-06-20 76.441 1,543,544 -780,123 0.26% 117,990,706
2023-06-21 2023-06-19 81.285 2,323,667 -23,809 0.39% 188,879,901
2023-06-20 2023-06-16 82.801 2,347,476 -136,123 0.39% 194,373,240
2023-06-19 2023-06-15 82.689 2,483,599 +1,048,509 0.43% 205,365,514
2023-06-16 2023-06-14 78.871 1,435,090 -128,198 0.25% 113,187,575
2023-06-15 2023-06-13 78.647 1,563,288 -107,488 0.27% 122,947,704
2023-06-14 2023-06-12 79.489 1,670,776 -47,629 0.29% 132,808,165
2023-06-13 2023-06-09 77.805 1,718,405 +96,351 0.29% 133,700,198
2023-06-12 2023-06-08 76.345 1,622,054 +226,867 0.28% 123,836,170
2023-06-09 2023-06-07 77.636 1,395,187 -40,159 0.24% 108,317,317
2023-06-08 2023-06-06 77.917 1,435,346 -16,033 0.25% 111,837,993
2023-06-07 2023-06-05 76.570 1,451,379 +57,004 0.25% 111,131,839
2023-06-06 2023-06-02 77.468 1,394,375 -48,097 0.24% 108,019,452
2023-06-05 2023-06-01 74.605 1,442,472 -51,654 0.25% 107,615,708
2023-06-02 2023-05-31 75.672 1,494,126 +54,860 0.26% 113,062,975
2023-06-01 2023-05-30 76.851 1,439,266 -7,379 0.25% 110,608,323
2023-05-31 2023-05-29 77.019 1,446,645 -172,210 0.25% 111,419,031
2023-05-30 2023-05-25 79.208 1,618,855 -305,075 0.28% 128,226,639
2023-05-29 2023-05-24 81.173 1,923,930 -7,628 0.33% 156,171,166
2023-05-25 2023-05-23 84.653 1,931,558 +72,092 0.33% 163,513,038
2023-05-24 2023-05-22 84.934 1,859,466 -57,054 0.32% 157,932,119
2023-05-23 2023-05-19 83.980 1,916,520 +82,104 0.33% 160,948,985
2023-05-19 2023-05-17 82.296 1,834,416 -10,210 0.31% 150,964,591
2023-05-18 2023-05-16 85.103 1,844,626 -400,919 0.32% 156,982,348
2023-05-17 2023-05-15 86.281 2,245,545 +56,469 0.38% 193,748,757
2023-05-16 2023-05-12 83.587 2,189,076 -122,728 0.38% 182,977,981
2023-05-15 2023-05-11 84.092 2,311,804 -128,866 0.40% 194,404,412
2023-05-12 2023-05-10 83.980 2,440,670 +8,470 0.42% 204,967,003
2023-05-11 2023-05-09 85.776 2,432,200 +119,634 0.42% 208,624,799
2023-05-10 2023-05-08 84.766 2,312,566 -462,714 0.40% 196,026,316
2023-05-09 2023-05-05 88.471 2,775,280 -74,793 0.48% 245,530,989
2023-05-08 2023-05-04 88.471 2,850,073 +60,344 0.49% 252,147,979
2023-05-05 2023-05-03 94.870 2,789,729 -26,763 0.48% 264,662,259
2023-05-04 2023-05-02 93.579 2,816,492 -19 0.48% 263,564,805
2023-05-03 2023-04-28 93.972 2,816,511 -48,097 0.48% 264,673,341
2023-05-02 2023-04-27 93.579 2,864,608 -67,692 0.49% 268,067,457
2023-04-28 2023-04-26 94.028 2,932,300 +90,850 0.50% 275,718,880
2023-04-27 2023-04-25 90.941 2,841,450 -4,453 0.49% 258,403,461
2023-04-26 2023-04-24 91.109 2,845,903 -3,151,262 0.49% 259,287,695
2023-04-25 2023-04-21 92.344 5,997,165 +4,124 1.03% 553,802,860
2023-04-24 2023-04-20 92.962 5,993,041 +11,193 1.03% 557,122,727
2023-04-21 2023-04-19 94.309 5,981,848 -5,401 1.03% 564,141,370
2023-04-20 2023-04-18 95.432 5,987,249 +1,646 1.03% 571,372,765
2023-04-19 2023-04-17 94.477 5,985,603 +15,252 1.03% 565,503,528
2023-04-18 2023-04-14 93.804 5,970,351 +110,445 1.02% 560,040,724
2023-04-17 2023-04-13 94.197 5,859,906 -11,018 1.00% 551,983,251
2023-04-14 2023-04-12 93.074 5,870,924 -69,474 1.01% 546,429,677
2023-04-13 2023-04-11 94.421 5,940,398 +123,394 1.02% 560,899,210
2023-04-12 2023-04-06 95.375 5,817,004 +12,781 1.00% 554,799,467
2023-04-11 2023-04-04 95.207 5,804,223 -182,912 0.99% 552,602,992
2023-04-06 2023-04-03 94.646 5,987,135 +122,342 1.03% 566,656,553
2023-04-04 2023-03-31 96.218 5,864,793 +60,786 1.01% 564,295,776
2023-04-03 2023-03-30 95.993 5,804,007 -28,880 0.99% 557,143,838
2023-03-31 2023-03-29 93.355 5,832,887 +240,487 1.00% 544,526,608
2023-03-30 2023-03-28 92.063 5,592,400 +130,539 0.96% 514,855,515
2023-03-29 2023-03-27 90.604 5,461,861 +131,823 0.94% 494,865,831
2023-03-28 2023-03-24 92.625 5,330,038 -30,109 0.91% 493,693,652
2023-03-27 2023-03-23 92.063 5,360,147 +50,083 0.92% 493,473,507
2023-03-24 2023-03-22 89.144 5,310,064 -139,936 0.91% 473,362,170
2023-03-23 2023-03-21 88.808 5,450,000 -214 0.93% 484,001,018
2023-03-22 2023-03-20 85.439 5,450,214 +244,049 0.93% 465,662,753
2023-03-21 2023-03-17 89.313 5,206,165 +420,048 0.89% 464,976,926
2023-03-20 2023-03-16 89.032 4,786,117 +40,972 0.82% 426,117,910
2023-03-17 2023-03-15 90.267 4,745,145 +48,097 0.81% 428,330,328
2023-03-16 2023-03-14 90.323 4,697,048 -19,773 0.81% 424,252,428
2023-03-15 2023-03-13 92.456 4,716,821 +51,660 0.81% 436,100,203
2023-03-14 2023-03-10 89.144 4,665,161 +69,474 0.80% 415,872,716
2023-03-13 2023-03-09 90.604 4,595,687 -23,158 0.79% 416,387,100
2023-03-10 2023-03-08 92.232 4,618,845 +17,625 0.79% 426,004,558
2023-03-09 2023-03-07 92.793 4,601,220 +78,950 0.79% 426,961,924
2023-03-08 2023-03-06 92.962 4,522,270 +112,940 0.78% 420,397,490
2023-03-07 2023-03-03 91.727 4,409,330 +40,972 0.76% 404,452,896
2023-03-06 2023-03-02 91.165 4,368,358 +74,243 0.75% 398,242,441
2023-03-03 2023-03-01 90.828 4,294,115 +17,814 0.74% 390,027,727
2023-03-02 2023-02-28 86.899 4,276,301 +94,967 0.73% 371,605,828
2023-03-01 2023-02-27 86.113 4,181,334 -49,879 0.72% 360,067,160
2023-02-28 2023-02-24 83.362 4,231,213 -108,664 0.73% 352,723,695
2023-02-27 2023-02-23 84.317 4,339,877 -58,785 0.74% 365,923,792
2023-02-24 2023-02-22 85.046 4,398,662 -78,381 0.75% 374,090,361
2023-02-23 2023-02-21 84.934 4,477,043 -28,442 0.77% 380,253,734
2023-02-22 2023-02-20 87.011 4,505,485 -81,943 0.77% 392,027,506
2023-02-21 2023-02-17 86.899 4,587,428 +3,563 0.79% 398,642,421
2023-02-20 2023-02-16 88.471 4,583,865 +12,469 0.79% 405,537,786
2023-02-17 2023-02-15 87.348 4,571,396 +1,962 0.78% 399,302,225
2023-02-16 2023-02-14 87.236 4,569,434 -5,002 0.78% 398,617,827
2023-02-15 2023-02-13 87.236 4,574,436 -6,101 0.78% 399,054,180
2023-02-14 2023-02-10 85.383 4,580,537 +40,972 0.79% 391,100,979
2023-02-13 2023-02-09 86.394 4,539,565 -23,158 0.78% 392,189,672
2023-02-09 2023-02-07 84.878 4,562,723 -49,779 0.78% 387,274,756
2023-02-08 2023-02-06 84.148 4,612,502 -2,369 0.79% 388,133,827
2023-02-07 2023-02-03 85.327 4,614,871 -203,754 0.79% 393,773,465
2023-02-06 2023-02-02 86.450 4,818,625 +12,469 0.83% 416,569,189
2023-02-03 2023-02-01 86.338 4,806,156 -35,384 0.82% 414,951,647
2023-02-02 2023-01-31 84.710 4,841,540 +255,869 0.83% 410,124,825
2023-02-01 2023-01-30 86.562 4,585,671 -174,575 0.79% 396,945,205
2023-01-31 2023-01-27 88.808 4,760,246 +2,835 0.82% 422,745,672
2023-01-30 2023-01-26 88.920 4,757,411 +43,828 0.82% 423,028,029
2023-01-27 2023-01-20 87.516 4,713,583 +58,786 0.81% 412,515,782
2023-01-26 2023-01-19 87.629 4,654,797 +54,410 0.80% 407,893,648
2023-01-20 2023-01-18 87.629 4,600,387 +23,158 0.79% 403,125,773
2023-01-19 2023-01-17 89.930 4,577,229 -97,762 0.78% 411,631,353
2023-01-18 2023-01-16 91.783 4,674,991 +102,906 0.80% 429,083,515
2023-01-17 2023-01-13 90.941 4,572,085 +1,781 0.78% 415,788,625
2023-01-16 2023-01-12 89.313 4,570,304 -40,130 0.78% 408,186,430
2023-01-13 2023-01-11 88.527 4,610,434 +1,782 0.79% 408,147,177
2023-01-12 2023-01-10 90.043 4,608,652 -42,654 0.79% 414,974,656
2023-01-11 2023-01-09 90.828 4,651,306 +106,883 0.80% 422,470,825
2023-01-10 2023-01-06 88.695 4,544,423 +23,158 0.78% 403,068,751
2023-01-09 2023-01-05 90.267 4,521,265 -49,700 0.77% 408,121,337
2023-01-06 2023-01-04 87.573 4,570,965 -54,049 0.78% 400,290,965
2023-01-05 2023-01-03 87.685 4,625,014 +64,129 0.79% 405,543,435
2023-01-04 2022-12-30 86.562 4,560,885 +42,389 0.78% 394,799,678
2023-01-03 2022-12-29 87.909 4,518,496 +21,377 0.77% 397,218,031
2022-12-30 2022-12-28 87.685 4,497,119 +335 0.77% 394,328,987
2022-12-29 2022-12-23 86.394 4,496,784 -46,316 0.77% 388,493,664
2022-12-28 2022-12-22 86.225 4,543,100 -26,721 0.78% 391,729,976
2022-12-23 2022-12-21 83.643 4,569,821 -7,386 0.78% 382,233,504
2022-12-22 2022-12-20 82.520 4,577,207 -5,105 0.78% 377,712,347
2022-12-21 2022-12-19 83.699 4,582,312 +64,130 0.79% 383,535,522
2022-12-20 2022-12-16 82.464 4,518,182 +58,044 0.77% 372,587,955
2022-12-19 2022-12-15 82.352 4,460,138 -8,378 0.76% 367,300,656
2022-12-16 2022-12-14 82.969 4,468,516 +19,596 0.77% 370,749,902
2022-12-15 2022-12-13 83.082 4,448,920 +17,375 0.76% 369,623,526
2022-12-14 2022-12-12 83.362 4,431,545 -83,725 0.76% 369,423,834
2022-12-13 2022-12-09 84.036 4,515,270 +23,158 0.77% 379,444,987
2022-12-09 2022-12-07 83.475 4,492,112 +6,184 0.77% 374,977,180
2022-12-08 2022-12-06 86.843 4,485,928 -13,360 0.77% 389,570,360
2022-12-07 2022-12-05 85.103 4,499,288 -65,911 0.77% 382,900,813
2022-12-06 2022-12-02 83.475 4,565,199 +9,267 0.78% 381,078,087
2022-12-05 2022-12-01 83.082 4,555,932 -28,502 0.78% 378,514,257
2022-12-02 2022-11-30 81.847 4,584,434 -8,787 0.79% 375,220,487
2022-12-01 2022-11-29 79.040 4,593,221 +22,329 0.79% 363,047,366
2022-11-30 2022-11-28 75.054 4,570,892 -92,631 0.78% 343,064,406
2022-11-29 2022-11-25 73.426 4,663,523 -192,389 0.80% 342,424,761
2022-11-28 2022-11-24 74.437 4,855,912 -19,863 0.83% 361,457,821
2022-11-25 2022-11-23 73.314 4,875,775 -98,719 0.84% 357,462,203
2022-11-24 2022-11-22 74.549 4,974,494 -34,462 0.85% 370,843,166
2022-11-23 2022-11-21 74.998 5,008,956 +67,183 0.86% 375,661,743
2022-11-22 2022-11-18 77.749 4,941,773 +48,403 0.85% 384,216,366
2022-11-21 2022-11-17 78.198 4,893,370 +137,167 0.84% 382,650,659
2022-11-18 2022-11-16 79.545 4,756,203 -25,341 0.82% 378,332,392
2022-11-17 2022-11-15 78.815 4,781,544 -13,076 0.82% 376,858,711
2022-11-16 2022-11-14 74.773 4,794,620 -124,966 0.82% 358,510,361
2022-11-15 2022-11-11 76.233 4,919,586 -45,425 0.84% 375,034,845
2022-11-14 2022-11-10 73.146 4,965,011 -10,689 0.85% 363,168,293
2022-11-11 2022-11-09 72.696 4,975,700 -18,239 0.85% 361,715,609
2022-11-10 2022-11-08 74.437 4,993,939 -4,771 0.86% 371,732,088
2022-11-09 2022-11-07 74.717 4,998,710 -3,290 0.86% 373,490,269
2022-11-08 2022-11-04 74.212 5,002,000 +65,075 0.86% 371,208,948
2022-11-07 2022-11-03 69.553 4,936,925 -158,578 0.85% 343,376,943
2022-11-04 2022-11-02 72.696 5,095,503 -118,438 0.87% 370,424,859
2022-11-03 2022-11-01 68.149 5,213,941 +304,617 0.89% 355,326,905
2022-11-02 2022-10-31 61.750 4,909,324 +57,004 0.84% 303,150,071
2022-11-01 2022-10-28 64.613 4,852,320 -5,621 0.83% 313,522,022
2022-10-31 2022-10-27 67.420 4,857,941 -381,175 0.83% 327,520,537
2022-10-28 2022-10-26 71.742 5,239,116 -127,992 0.90% 375,865,238
2022-10-27 2022-10-25 71.181 5,367,108 +34,737 0.92% 382,034,762
2022-10-26 2022-10-24 69.497 5,332,371 -14,251 0.91% 370,581,979
2022-10-25 2022-10-21 73.370 5,346,622 -19,595 0.92% 392,281,984
2022-10-24 2022-10-20 73.314 5,366,217 -345,588 0.92% 393,418,431
2022-10-21 2022-10-19 76.345 5,711,805 -105,611 0.98% 436,069,362
2022-10-20 2022-10-18 78.815 5,817,416 +21,376 1.00% 458,501,249
2022-10-19 2022-10-17 78.591 5,796,040 +10,781 0.99% 455,515,022
2022-10-18 2022-10-14 80.106 5,785,259 +2,070 0.99% 463,436,327
2022-10-17 2022-10-13 78.591 5,783,189 +42,753 0.99% 454,505,052
2022-10-14 2022-10-12 79.321 5,740,436 -22,833 0.98% 455,334,267
2022-10-13 2022-10-11 81.005 5,763,269 -22,903 0.99% 466,851,239
2022-10-12 2022-10-10 81.005 5,786,172 +114,009 0.99% 468,706,487
2022-10-11 2022-10-07 87.516 5,672,163 +65,911 0.97% 496,407,245
2022-10-07 2022-10-05 87.685 5,606,252 +9,797 0.96% 491,583,094
2022-10-06 2022-10-03 83.082 5,596,455 +12,470 0.96% 464,962,605
2022-10-05 2022-09-30 83.587 5,583,985 +29,393 0.96% 466,747,752
2022-10-03 2022-09-29 82.913 5,554,592 -120,243 0.95% 460,549,117
2022-09-30 2022-09-28 82.520 5,674,835 +63,239 0.97% 468,288,904
2022-09-29 2022-09-27 85.103 5,611,596 -18,490 0.96% 477,561,043
2022-09-28 2022-09-26 81.341 5,630,086 +69,002 0.96% 457,959,116
2022-09-27 2022-09-23 80.499 5,561,084 +12,959 0.95% 447,663,721
2022-09-26 2022-09-22 81.173 5,548,125 -166,559 0.95% 450,357,940
2022-09-23 2022-09-21 81.903 5,714,684 +73,037 0.98% 468,048,445
2022-09-22 2022-09-20 83.082 5,641,647 -5,344 0.97% 468,717,230
2022-09-21 2022-09-19 81.622 5,646,991 -96,195 0.97% 460,919,196
2022-09-20 2022-09-16 81.678 5,743,186 -1,311 0.98% 469,093,234
2022-09-19 2022-09-15 80.780 5,744,497 +5,344 0.98% 464,040,723
2022-09-16 2022-09-14 79.826 5,739,153 -7,126 0.98% 458,132,069
2022-09-15 2022-09-13 80.948 5,746,279 +49,879 0.98% 465,152,397
2022-09-14 2022-09-09 78.647 5,696,400 -67,309 0.98% 448,004,016
2022-09-13 2022-09-08 78.029 5,763,709 +14,251 0.99% 449,738,576
2022-09-09 2022-09-07 79.208 5,749,458 -68,783 0.99% 455,404,391
2022-09-08 2022-09-06 79.657 5,818,241 -39,190 1.00% 463,465,484
2022-09-07 2022-09-05 79.545 5,857,431 +7,125 1.00% 465,929,626
2022-09-06 2022-09-02 82.745 5,850,306 +73 1.00% 484,082,474
2022-09-05 2022-09-01 82.689 5,850,233 -27,591 1.00% 483,748,024
2022-09-02 2022-08-31 85.888 5,877,824 +4,964 1.01% 504,837,146
2022-09-01 2022-08-30 85.495 5,872,860 -687,613 1.01% 502,103,034
2022-08-31 2022-08-29 86.450 6,560,473 +116,715 1.12% 567,151,607
2022-08-30 2022-08-26 86.618 6,443,758 -169,461 1.10% 558,146,803
2022-08-29 2022-08-25 82.745 6,613,219 -28,503 1.13% 547,209,568
2022-08-26 2022-08-24 81.847 6,641,722 -22,023 1.14% 543,602,583
2022-08-25 2022-08-23 83.194 6,663,745 +235,143 1.14% 554,382,953
2022-08-24 2022-08-22 84.710 6,428,602 +288,227 1.10% 544,564,182
2022-08-23 2022-08-19 85.776 6,140,375 +50,776 1.05% 526,697,847
2022-08-22 2022-08-18 86.506 6,089,599 +111,336 1.04% 526,786,489
2022-08-19 2022-08-17 84.878 5,978,263 -23,158 1.02% 507,422,946
2022-08-18 2022-08-16 84.373 6,001,421 +126,948 1.03% 506,356,475
2022-08-17 2022-08-15 86.057 5,874,473 -44,534 1.01% 505,538,646
2022-08-15 2022-08-11 86.674 5,919,007 -21,377 1.01% 513,026,080
2022-08-12 2022-08-10 84.710 5,940,384 -16,923 1.02% 503,207,440
2022-08-11 2022-08-09 87.741 5,957,307 +22,511 1.02% 522,699,703
2022-08-10 2022-08-08 85.832 5,934,796 +145,459 1.02% 509,397,225
2022-08-09 2022-08-05 86.113 5,789,337 -65,709 0.99% 498,537,101
2022-08-08 2022-08-04 87.965 5,855,046 +74,818 1.00% 515,041,948
2022-08-05 2022-08-03 86.843 5,780,228 +45,118 0.99% 501,970,941
2022-08-04 2022-08-02 87.965 5,735,110 +68,940 0.98% 504,491,720
2022-08-03 2022-08-01 89.706 5,666,170 -40,972 0.97% 508,287,781
2022-08-02 2022-07-29 86.057 5,707,142 +88,091 0.98% 491,138,667
2022-08-01 2022-07-28 89.818 5,619,051 +24,940 0.96% 504,691,802
2022-07-29 2022-07-27 88.022 5,594,111 +34,429 0.96% 492,402,707
2022-07-28 2022-07-26 86.955 5,559,682 +37,409 0.95% 483,442,318
2022-07-27 2022-07-25 86.674 5,522,273 -482,754 0.95% 478,639,419
2022-07-26 2022-07-22 84.373 6,005,027 +32,065 1.03% 506,660,723
2022-07-25 2022-07-21 83.699 5,972,962 +32,546 1.02% 499,931,716
2022-07-22 2022-07-20 83.699 5,940,416 +4,051 1.02% 497,207,644
2022-07-21 2022-07-19 82.969 5,936,365 +59,320 1.02% 492,536,391
2022-07-20 2022-07-18 84.317 5,877,045 +48,097 1.01% 495,532,613
2022-07-19 2022-07-15 84.260 5,828,948 +23,158 1.00% 491,150,021
2022-07-18 2022-07-14 84.541 5,805,790 +19,595 1.00% 490,828,293
2022-07-15 2022-07-13 84.541 5,786,195 +47,294 0.99% 489,171,709
2022-07-14 2022-07-12 83.306 5,738,901 -39,190 0.98% 478,085,892
2022-07-13 2022-07-11 84.766 5,778,091 +105,101 0.99% 489,784,028
2022-07-12 2022-07-08 85.271 5,672,990 -73,927 0.97% 483,741,209
2022-07-11 2022-07-07 84.710 5,746,917 -21,045 0.98% 486,818,931
2022-07-08 2022-07-06 84.204 5,767,962 -7,765 0.99% 485,687,519
2022-07-07 2022-07-05 86.787 5,775,727 +12,038 0.99% 501,255,835
2022-07-06 2022-07-04 87.685 5,763,689 -115,790 0.99% 505,387,926
2022-07-05 2022-06-30 93.084 5,879,479 +1,009,700 1.01% 547,283,065
2022-07-04 2022-06-29 90.688 4,869,779 +512,767 0.83% 441,630,835
2022-06-30 2022-06-28 89.034 4,357,012 +31,276 0.76% 387,922,233
2022-06-29 2022-06-27 86.068 4,325,736 +72,369 0.75% 372,307,909
2022-06-27 2022-06-23 81.049 4,253,367 -38,572 0.74% 344,730,688
2022-06-24 2022-06-22 79.851 4,291,939 -3,321 0.75% 342,716,164
2022-06-23 2022-06-21 80.707 4,295,260 -104,732 0.75% 346,656,150
2022-06-22 2022-06-20 79.851 4,399,992 -68,378 0.77% 351,344,318
2022-06-21 2022-06-17 77.170 4,468,370 +2,355,070 0.78% 344,825,945
2022-06-20 2022-06-16 76.486 2,113,300 -5,259 0.37% 161,637,804
2022-06-17 2022-06-15 78.140 2,118,559 +6,714 0.37% 165,544,266
2022-06-16 2022-06-14 77.855 2,111,845 +14,377 0.37% 164,417,372
2022-06-15 2022-06-13 77.227 2,097,468 -60,162 0.37% 161,982,098
2022-06-14 2022-06-10 79.794 2,157,630 +110,456 0.38% 172,166,122
2022-06-13 2022-06-09 78.882 2,047,174 +97,306 0.36% 161,484,167
2022-06-10 2022-06-08 81.448 1,949,868 -463,300 0.34% 158,813,139
2022-06-09 2022-06-07 79.851 2,413,168 -75,411 0.42% 192,694,183
2022-06-08 2022-06-06 80.593 2,488,579 +247,210 0.43% 200,561,055
2022-06-07 2022-06-02 77.056 2,241,369 +127,988 0.39% 172,711,685
2022-06-06 2022-06-01 76.885 2,113,381 -2,886,747 0.37% 162,487,779
2022-06-02 2022-05-31 77.342 5,000,128 -5,079,298 0.87% 386,717,498
2022-06-01 2022-05-30 74.205 10,079,426 -63,117 1.76% 747,938,878
2022-05-31 2022-05-27 69.242 10,142,543 +45,585 1.77% 702,293,349
2022-05-27 2022-05-25 67.588 10,096,958 -32,247 1.76% 682,435,973
2022-05-26 2022-05-24 67.988 10,129,205 +36,818 1.76% 688,659,634
2022-05-25 2022-05-23 69.927 10,092,387 -56,222 1.76% 705,728,046
2022-05-24 2022-05-20 70.155 10,148,609 +49,091 1.77% 711,974,835
2022-05-23 2022-05-19 68.558 10,099,518 -10,520 1.76% 692,401,702
2022-05-20 2022-05-18 69.585 10,110,038 -43,695 1.76% 703,502,476
2022-05-19 2022-05-17 68.501 10,153,733 +2,112 1.77% 695,539,435
2022-05-18 2022-05-16 68.558 10,151,621 -5,259 1.77% 695,973,774
2022-05-17 2022-05-13 68.900 10,156,880 -2,521 1.77% 699,810,198
2022-05-16 2022-05-12 68.558 10,159,401 +28,298 1.77% 696,507,154
2022-05-13 2022-05-11 69.299 10,131,103 -1,255 1.76% 702,079,060
2022-05-12 2022-05-10 67.930 10,132,358 +5,103 1.76% 688,296,084
2022-05-11 2022-05-06 66.961 10,127,255 -71,177 1.76% 678,129,838
2022-05-10 2022-05-05 71.980 10,198,432 +50,093 1.78% 734,084,021
2022-05-06 2022-05-04 73.064 10,148,339 -37,696 1.77% 741,476,015
2022-05-05 2022-05-03 75.288 10,186,035 -263,326 1.77% 766,888,291
2022-05-04 2022-04-29 73.520 10,449,361 -487,407 1.82% 768,237,782
2022-05-03 2022-04-28 70.440 10,936,768 +28,052 1.90% 770,387,041
2022-04-29 2022-04-27 71.239 10,908,716 +101,689 1.90% 777,121,788
2022-04-28 2022-04-26 69.014 10,807,027 -113,962 1.88% 745,838,192
2022-04-27 2022-04-25 66.619 10,920,989 -194,612 1.90% 727,541,588
2022-04-25 2022-04-21 71.923 11,115,601 -372 1.94% 799,467,930
2022-04-22 2022-04-20 71.923 11,115,973 -31,559 1.94% 799,494,686
2022-04-21 2022-04-19 70.326 11,147,532 -1,753 1.94% 783,961,645
2022-04-20 2022-04-14 72.665 11,149,285 +40,496 1.94% 810,157,500
2022-04-19 2022-04-13 68.444 11,108,789 +110,456 1.93% 760,327,985
2022-04-14 2022-04-12 67.988 10,998,333 +1,219 1.92% 747,749,501
2022-04-13 2022-04-11 64.793 10,997,114 +4,655 1.92% 712,541,346
2022-04-12 2022-04-08 68.102 10,992,459 -1,753 1.91% 748,604,085
2022-04-11 2022-04-07 67.873 10,994,212 -1,578 1.91% 746,215,181
2022-04-08 2022-04-06 68.558 10,995,790 -8,767 1.91% 753,848,224
2022-04-07 2022-04-04 70.554 11,004,557 +29,782 1.92% 776,417,428
2022-04-06 2022-04-01 71.524 10,974,775 -716 1.91% 784,957,554
2022-04-04 2022-03-31 71.068 10,975,491 -17,003 1.91% 780,000,735
2022-04-01 2022-03-30 71.296 10,992,494 -21,039 1.91% 783,716,990
2022-03-31 2022-03-29 68.444 11,013,533 +21,039 1.92% 753,808,300
2022-03-30 2022-03-28 67.531 10,992,494 +8,122 1.91% 742,336,733
2022-03-29 2022-03-25 67.930 10,984,372 -63,118 1.91% 746,173,816
2022-03-28 2022-03-24 70.326 11,047,490 +1,754 1.92% 776,926,089
2022-03-25 2022-03-23 75.117 11,045,736 +5,259 1.92% 829,723,605
2022-03-24 2022-03-22 73.634 11,040,477 -20,343 1.92% 812,956,094
2022-03-23 2022-03-21 71.866 11,060,820 -70,130 1.93% 794,897,043
2022-03-22 2022-03-18 73.919 11,130,950 -7,013 1.94% 822,792,350
2022-03-21 2022-03-17 75.231 11,137,963 +61,226 1.94% 837,921,970
2022-03-18 2022-03-16 70.383 11,076,737 +43,437 1.93% 779,614,693
2022-03-17 2022-03-15 64.337 11,033,300 -22,398 1.92% 709,851,555
2022-03-16 2022-03-14 68.672 11,055,698 -122,728 1.93% 759,216,548
2022-03-15 2022-03-11 76.429 11,178,426 +3,005 1.95% 854,355,198
2022-03-14 2022-03-10 79.281 11,175,421 -180,586 1.95% 885,995,884
2022-03-11 2022-03-09 77.056 11,356,007 +91,170 1.98% 875,052,303
2022-03-10 2022-03-08 78.596 11,264,837 +93,221 1.96% 885,374,768
2022-03-09 2022-03-07 82.133 11,171,616 -173,573 1.95% 917,553,725
2022-03-08 2022-03-04 86.353 11,345,189 -401,497 1.98% 979,694,391
2022-03-07 2022-03-03 89.091 11,746,686 -32,962 2.05% 1,046,524,502
2022-03-04 2022-03-02 89.947 11,779,648 +75,391 2.05% 1,059,539,173
2022-03-03 2022-03-01 89.262 11,704,257 +406,757 2.04% 1,044,747,168
2022-03-02 2022-02-28 85.498 11,297,500 -289,289 1.97% 965,910,738
2022-03-01 2022-02-25 84.927 11,586,789 +166,560 2.02% 984,035,594
2022-02-28 2022-02-24 84.471 11,420,229 -113,962 1.99% 964,679,129
2022-02-25 2022-02-23 86.239 11,534,191 -12,273 2.01% 994,699,596
2022-02-24 2022-02-22 86.696 11,546,464 +146,477 2.01% 1,001,026,571
2022-02-23 2022-02-21 86.810 11,399,987 +169,117 1.99% 989,628,104
2022-02-22 2022-02-18 87.038 11,230,870 -924,096 1.96% 977,509,407
2022-02-21 2022-02-17 88.064 12,154,966 +262,989 2.12% 1,070,419,608
2022-02-18 2022-02-16 88.806 11,891,977 -10,519 2.07% 1,056,077,244
2022-02-17 2022-02-15 85.441 11,902,496 -254,223 2.07% 1,016,957,653
2022-02-16 2022-02-14 83.501 12,156,719 -289,289 2.12% 1,015,103,830
2022-02-15 2022-02-11 81.676 12,446,008 +35,066 2.17% 1,016,543,822
2022-02-14 2022-02-10 81.505 12,410,942 +272,800 2.16% 1,011,556,130
2022-02-11 2022-02-09 80.878 12,138,142 -168,313 2.11% 981,706,024
2022-02-10 2022-02-08 79.224 12,306,455 -125,183 2.14% 974,963,204
2022-02-09 2022-02-07 80.364 12,431,638 +333,120 2.16% 999,061,814
2022-02-08 2022-02-04 82.247 12,098,518 -83,116 2.11% 995,062,700
2022-02-07 2022-01-31 79.851 12,181,634 +5,529 2.12% 972,717,197
2022-02-04 2022-01-27 81.448 12,176,105 +975,436 2.12% 991,721,214
2022-01-28 2022-01-26 81.961 11,200,669 -22,603 1.95% 918,023,382
2022-01-27 2022-01-25 83.958 11,223,272 -85,910 1.95% 942,280,730
2022-01-26 2022-01-24 84.186 11,309,182 -15,779 1.97% 952,073,686
2022-01-25 2022-01-21 85.327 11,324,961 +207,586 1.97% 966,320,783
2022-01-24 2022-01-20 79.794 11,117,375 +29,800 1.94% 887,100,821
2022-01-21 2022-01-19 76.486 11,087,575 +22,792 1.93% 848,043,949
2022-01-20 2022-01-18 76.087 11,064,783 -103,442 1.93% 841,883,004
2022-01-19 2022-01-17 75.973 11,168,225 +23,669 1.94% 848,479,573
2022-01-18 2022-01-14 78.482 11,144,556 -120,975 1.94% 874,649,830
2022-01-17 2022-01-13 76.429 11,265,531 +120,975 1.96% 861,012,540
2022-01-14 2022-01-12 75.973 11,144,556 -821,505 1.94% 846,681,376
2022-01-13 2022-01-11 74.376 11,966,061 -1,753 2.08% 889,983,214
2022-01-12 2022-01-10 77.684 11,967,814 +917,063 2.08% 929,704,536
2022-01-11 2022-01-07 78.710 11,050,751 +11,397 1.92% 869,808,988
2022-01-10 2022-01-06 78.026 11,039,354 -61,365 1.92% 861,356,170
2022-01-07 2022-01-05 80.479 11,100,719 -1,283 1.93% 893,369,527
2022-01-06 2022-01-04 79.281 11,102,002 +31,559 1.93% 880,175,170
2022-01-05 2022-01-03 80.821 11,070,443 -28,053 1.93% 894,721,476
2022-01-04 2021-12-31 83.273 11,098,496 -8,766 1.93% 924,208,582
2022-01-03 2021-12-29 82.760 11,107,262 +3,507 1.93% 919,236,880
2021-12-30 2021-12-28 84.015 11,103,755 +9,096,923 1.93% 932,879,671
2021-12-29 2021-12-24 83.045 2,006,832 -13,276 0.35% 166,657,708
2021-12-28 2021-12-22 82.817 2,020,108 +8,082 0.35% 167,299,336
2021-12-23 2021-12-21 83.273 2,012,026 -270,002 0.35% 167,548,080
2021-12-22 2021-12-20 81.220 2,282,028 -12,273 0.40% 185,346,321
2021-12-21 2021-12-17 81.220 2,294,301 -87,663 0.40% 186,343,134
2021-12-20 2021-12-16 82.646 2,381,964 +42,078 0.41% 196,859,596
2021-12-17 2021-12-15 82.817 2,339,886 -1,933,840 0.41% 193,782,398
2021-12-16 2021-12-14 80.821 4,273,726 -710,071 0.74% 345,405,729
2021-12-15 2021-12-13 78.710 4,983,797 +37,953 0.87% 392,276,636
2021-12-14 2021-12-10 79.509 4,945,844 -13,585,446 0.86% 393,238,652
2021-12-13 2021-12-09 78.140 18,531,290 -65,935 3.23% 1,448,035,573
2021-12-10 2021-12-08 77.056 18,597,225 +36,242 3.24% 1,433,034,038
2021-12-09 2021-12-07 74.090 18,560,983 +24,546 3.23% 1,375,191,361
2021-12-08 2021-12-06 72.665 18,536,437 +265,060 3.23% 1,346,941,391
2021-12-07 2021-12-03 73.463 18,271,377 -341,886 3.18% 1,342,270,833
2021-12-06 2021-12-02 72.493 18,613,263 +3,646,786 3.24% 1,349,339,009
2021-12-03 2021-12-01 70.041 14,966,477 -4,521,664 2.61% 1,048,264,699
2021-12-02 2021-11-30 71.695 19,488,141 +103,246 3.39% 1,397,200,403
2021-12-01 2021-11-29 75.288 19,384,895 -56,981 3.38% 1,459,453,948
2021-11-30 2021-11-26 75.459 19,441,876 -57,858 3.39% 1,467,070,636
2021-11-29 2021-11-25 76.885 19,499,734 -47,338 3.40% 1,499,241,484
2021-11-26 2021-11-24 76.942 19,547,072 -99,936 3.40% 1,503,995,974
2021-11-25 2021-11-23 75.744 19,647,008 +2,009,651 3.42% 1,488,152,741
2021-11-24 2021-11-22 75.288 17,637,357 -1,062,547 3.07% 1,327,884,949
2021-11-23 2021-11-19 76.543 18,699,904 +60,000 3.26% 1,431,346,908
2021-11-22 2021-11-18 77.399 18,639,904 -797,735 3.25% 1,442,701,656
2021-11-19 2021-11-17 77.741 19,437,639 +1,281,635 3.38% 1,511,097,125
2021-11-18 2021-11-16 76.771 18,156,004 +818,774 3.16% 1,393,857,387
2021-11-17 2021-11-15 75.859 17,337,230 -487,568 3.02% 1,315,177,478
2021-11-16 2021-11-12 74.147 17,824,798 -159,546 3.10% 1,321,663,756
2021-11-15 2021-11-11 73.064 17,984,344 -43,832 3.13% 1,314,004,166
2021-11-12 2021-11-10 73.463 18,028,176 -261,952 3.14% 1,324,404,549
2021-11-11 2021-11-09 74.547 18,290,128 +692,538 3.19% 1,363,469,237
2021-11-10 2021-11-08 74.604 17,597,590 -170,066 3.06% 1,312,846,499
2021-11-09 2021-11-05 74.832 17,767,656 -711,483 3.09% 1,329,587,684
2021-11-08 2021-11-04 74.033 18,479,139 +4,235,883 3.22% 1,368,073,518
2021-11-05 2021-11-03 74.547 14,243,256 -2,505,413 2.48% 1,061,788,162
2021-11-04 2021-11-02 75.003 16,748,669 +2,517,686 2.92% 1,256,200,795
2021-11-03 2021-11-01 75.744 14,230,983 -5,052,903 2.48% 1,077,918,651
2021-11-02 2021-10-29 77.170 19,283,886 -56,318 3.36% 1,488,145,390
2021-11-01 2021-10-28 77.056 19,340,204 -2,281 3.37% 1,490,285,278
2021-10-29 2021-10-27 74.490 19,342,485 +12,273 3.37% 1,440,815,783
2021-10-28 2021-10-26 74.889 19,330,212 -333,389 3.37% 1,447,619,267
2021-10-27 2021-10-25 69.356 19,663,601 -121,240 3.42% 1,363,796,714
2021-10-26 2021-10-22 67.816 19,784,841 +3,185,678 3.45% 1,341,737,106
2021-10-25 2021-10-21 67.075 16,599,163 -35,065 2.89% 1,113,387,966
2021-10-22 2021-10-20 67.930 16,634,228 -2,411,613 2.90% 1,129,971,326
2021-10-21 2021-10-19 70.155 19,045,841 +1,418,390 3.32% 1,336,159,418
2021-10-20 2021-10-18 69.585 17,627,451 +1,104,555 3.07% 1,226,598,299
2021-10-19 2021-10-15 70.782 16,522,896 -575,070 2.88% 1,169,528,911
2021-10-18 2021-10-12 69.813 17,097,966 +683,773 2.98% 1,193,655,156
2021-10-15 2021-10-11 69.242 16,414,193 +2,135,474 2.86% 1,136,557,033
2021-10-12 2021-10-08 71.353 14,278,719 -12,273 2.49% 1,018,824,941
2021-10-11 2021-10-07 70.383 14,290,992 +22,424 2.49% 1,005,843,809
2021-10-08 2021-10-06 68.615 14,268,568 -8,417 2.48% 979,036,826
2021-10-07 2021-10-05 70.896 14,276,985 -14,026 2.49% 1,012,186,739
2021-10-06 2021-10-04 70.668 14,291,011 -5,238 2.49% 1,009,920,694
2021-10-05 2021-09-30 69.585 14,296,249 -5,432,484 2.49% 994,798,097
2021-10-04 2021-09-29 68.672 19,728,733 -133,598 3.44% 1,354,810,936
2021-09-30 2021-09-28 69.585 19,862,331 +194,584 3.46% 1,382,111,425
2021-09-29 2021-09-27 69.470 19,667,747 +5,366,737 3.42% 1,366,327,825
2021-09-28 2021-09-24 68.672 14,301,010 -49,091 2.49% 982,078,512
2021-09-27 2021-09-23 67.075 14,350,101 +28,052 2.50% 962,532,253
2021-09-24 2021-09-21 70.212 14,322,049 +82,404 2.49% 1,005,579,057
2021-09-23 2021-09-20 68.558 14,239,645 -6,503 2.48% 976,240,097
2021-09-21 2021-09-17 69.585 14,246,148 -1,202,873 2.48% 991,311,841
2021-09-20 2021-09-16 68.444 15,449,021 -3,337,380 2.69% 1,057,390,054
2021-09-17 2021-09-15 67.816 18,786,401 +774,066 3.27% 1,274,026,479
2021-09-16 2021-09-14 70.155 18,012,335 +3,473,213 3.14% 1,263,653,889
2021-09-15 2021-09-13 73.121 14,539,122 +471,551 2.53% 1,063,112,482
2021-09-14 2021-09-10 74.147 14,067,571 -33,312 2.45% 1,043,074,863
2021-09-13 2021-09-09 74.547 14,100,883 +8,766 2.46% 1,051,174,721
2021-09-10 2021-09-08 75.516 14,092,117 -683,773 2.45% 1,064,185,254
2021-09-09 2021-09-07 74.547 14,775,890 -372,702 2.57% 1,101,494,285
2021-09-08 2021-09-06 74.718 15,148,592 -475,134 2.64% 1,131,870,070
2021-09-07 2021-09-03 72.265 15,623,726 -317,341 2.72% 1,129,052,769
2021-09-06 2021-09-02 73.805 15,941,067 +15,780 2.78% 1,176,534,522
2021-09-03 2021-09-01 73.691 15,925,287 +2,630 2.77% 1,173,553,229
2021-09-02 2021-08-31 72.665 15,922,657 -444,230 2.77% 1,157,012,309
2021-09-01 2021-08-30 71.923 16,366,887 +448,835 2.85% 1,177,156,438
2021-08-31 2021-08-27 71.923 15,918,052 +1,754 2.77% 1,144,874,855
2021-08-30 2021-08-26 75.288 15,916,298 -104,250 2.77% 1,198,309,506
2021-08-27 2021-08-25 75.630 16,020,548 +15,779 2.79% 1,211,640,839
2021-08-26 2021-08-24 77.570 16,004,769 +105,196 2.79% 1,241,484,581
2021-08-25 2021-08-23 74.433 15,899,573 +3,506 2.77% 1,183,447,466
2021-08-24 2021-08-20 73.121 15,896,067 -15,779 2.77% 1,162,333,410
2021-08-23 2021-08-19 74.889 15,911,846 +5,260 2.77% 1,191,621,429
2021-08-20 2021-08-18 79.224 15,906,586 +7,493 2.77% 1,260,178,991
2021-08-18 2021-08-16 77.342 15,899,093 -1,753 2.77% 1,229,660,013
2021-08-17 2021-08-13 75.916 15,900,846 -10,520 2.77% 1,207,122,370
2021-08-16 2021-08-12 75.345 15,911,366 -15,220 2.77% 1,198,845,713
2021-08-13 2021-08-11 75.630 15,926,586 -142,200 2.77% 1,204,534,453
2021-08-12 2021-08-10 77.056 16,068,786 +8,767 2.80% 1,238,201,790
2021-08-11 2021-08-09 74.262 16,060,019 +5,873 2.80% 1,192,641,866
2021-08-10 2021-08-06 71.296 16,054,146 +75,390 2.80% 1,144,590,752
2021-08-09 2021-08-05 71.638 15,978,756 -19,286 2.78% 1,144,684,009
2021-08-06 2021-08-04 71.182 15,998,042 -238,786 2.79% 1,138,765,836
2021-08-05 2021-08-03 72.665 16,236,828 -94,181 2.83% 1,179,841,395
2021-08-04 2021-08-02 70.497 16,331,009 +191,106 2.84% 1,151,289,385
2021-08-03 2021-07-30 69.927 16,139,903 -1,425,419 2.81% 1,128,611,320
2021-08-02 2021-07-29 74.718 17,565,322 -27,203 3.06% 1,312,442,915
2021-07-30 2021-07-28 76.714 17,592,525 -45,584 3.06% 1,349,595,037
2021-07-29 2021-07-27 73.862 17,638,109 +49,091 3.07% 1,302,791,157
2021-07-28 2021-07-26 77.570 17,589,018 +1,450,229 3.06% 1,364,374,246
2021-07-27 2021-07-23 80.764 16,138,789 +87,663 2.81% 1,303,428,487
2021-07-26 2021-07-22 83.616 16,051,126 +61,364 2.80% 1,342,123,515
2021-07-23 2021-07-21 84.984 15,989,762 -87,663 2.78% 1,358,880,540
2021-07-22 2021-07-20 86.981 16,077,425 +24,546 2.80% 1,398,425,541
2021-07-21 2021-07-19 86.296 16,052,879 -101,689 2.80% 1,385,303,309
2021-07-20 2021-07-16 87.551 16,154,568 +1,753 2.81% 1,414,349,496
2021-07-19 2021-07-15 89.376 16,152,815 -1,753 2.81% 1,443,677,630
2021-07-16 2021-07-14 89.034 16,154,568 -127,312 2.81% 1,438,305,904
2021-07-15 2021-07-13 87.893 16,281,880 +101,689 2.84% 1,431,067,767
2021-07-14 2021-07-12 84.984 16,180,191 -35,345 2.82% 1,375,064,037
2021-07-13 2021-07-09 84.243 16,215,536 -1,285,142 2.82% 1,366,044,401
2021-07-12 2021-07-08 85.156 17,500,678 +1,416,917 3.05% 1,490,279,383
2021-07-09 2021-07-07 89.604 16,083,761 -34,189 2.80% 1,441,175,291
2021-07-08 2021-07-06 89.947 16,117,950 +43,832 2.81% 1,449,754,645
2021-07-07 2021-07-05 92.627 16,074,118 -1,499,040 2.80% 1,488,902,258
2021-07-06 2021-07-02 92.570 17,573,158 -54,351 3.06% 1,626,751,984
2021-07-05 2021-06-30 96.403 17,627,509 +54,351 3.07% 1,699,342,807
2021-07-02 2021-06-29 95.480 17,573,158 +1,416,264 3.06% 1,677,891,699
2021-06-30 2021-06-28 98.248 16,156,894 -13,875 2.84% 1,587,381,248
2021-06-29 2021-06-25 98.882 16,170,769 +103,196 2.85% 1,599,000,417
2021-06-28 2021-06-24 94.788 16,067,573 +35,654 2.83% 1,523,020,939
2021-06-25 2021-06-23 95.596 16,031,919 +109,266 2.82% 1,532,582,335
2021-06-24 2021-06-22 94.385 15,922,653 -154,360 2.80% 1,502,857,799
2021-06-23 2021-06-21 96.749 16,077,013 +17,344 2.83% 1,555,432,248
2021-06-22 2021-06-18 98.075 16,059,669 +166,501 2.83% 1,575,051,225
2021-06-21 2021-06-17 98.017 15,893,168 +24,282 2.80% 1,557,805,292
2021-06-18 2021-06-16 96.576 15,868,886 +16,853 2.79% 1,532,551,336
2021-06-17 2021-06-15 99.459 15,852,033 -13,875 2.79% 1,576,622,959
2021-06-16 2021-06-11 100.842 15,865,908 +2,602 2.79% 1,599,957,772
2021-06-15 2021-06-10 99.747 15,863,306 -45,094 2.79% 1,582,317,329
2021-06-11 2021-06-09 99.920 15,908,400 +6,937 2.80% 1,589,567,023
2021-06-10 2021-06-08 99.862 15,901,463 -36,027 2.80% 1,587,957,044
2021-06-09 2021-06-07 101.707 15,937,490 -82,384 2.81% 1,620,959,953
2021-06-08 2021-06-04 97.671 16,019,874 +6,938 2.82% 1,564,682,702
2021-06-07 2021-06-03 93.981 16,012,936 -194,252 2.82% 1,504,916,319
2021-06-04 2021-06-02 94.039 16,207,188 -26,015 2.85% 1,524,106,833
2021-06-03 2021-06-01 96.115 16,233,203 +73,850 2.86% 1,560,247,872
2021-06-02 2021-05-31 97.729 16,159,353 +8,672 2.84% 1,579,237,507
2021-06-01 2021-05-28 95.019 16,150,681 -62,655 2.84% 1,534,623,435
2021-05-31 2021-05-27 97.152 16,213,336 -87,630 2.85% 1,575,165,052
2021-05-28 2021-05-26 93.924 16,300,966 -1,734 2.87% 1,531,045,880
2021-05-27 2021-05-25 93.520 16,302,700 +209,861 2.87% 1,524,628,964
2021-05-26 2021-05-24 91.848 16,092,839 -50,298 2.83% 1,478,094,570
2021-05-25 2021-05-21 90.695 16,143,137 +95,392 2.84% 1,464,098,968
2021-05-24 2021-05-20 91.848 16,047,745 -135,282 2.82% 1,473,952,778
2021-05-21 2021-05-18 92.655 16,183,027 -12,141 2.85% 1,499,441,114
2021-05-20 2021-05-17 93.635 16,195,168 +13,945,888 2.85% 1,516,440,105
2021-05-18 2021-05-14 90.810 2,249,280 -6,244 0.40% 204,257,428
2021-05-17 2021-05-13 90.349 2,255,524 +199,455 0.40% 203,784,068
2021-05-14 2021-05-12 88.562 2,056,069 -145,689 0.36% 182,088,568
2021-05-13 2021-05-11 86.371 2,201,758 +123,142 0.39% 190,167,009
2021-05-12 2021-05-10 86.428 2,078,616 -322,596 0.37% 179,651,016
2021-05-11 2021-05-07 84.353 2,401,212 -380,698 0.42% 202,548,304
2021-05-10 2021-05-06 83.430 2,781,910 -416,253 0.49% 232,094,787
2021-05-07 2021-05-05 80.720 3,198,163 -386,769 0.56% 258,156,111
2021-05-06 2021-05-04 81.354 3,584,932 -919,586 0.63% 291,649,822
2021-05-05 2021-05-03 81.758 4,504,518 +258,424 0.79% 368,280,172
2021-05-04 2021-04-30 81.297 4,246,094 +1,840,919 0.75% 345,193,410
2021-05-03 2021-04-29 85.044 2,405,175 +93,657 0.42% 204,546,702
2021-04-30 2021-04-28 84.987 2,311,518 +275,767 0.41% 196,448,421
2021-04-29 2021-04-27 83.718 2,035,751 +76,313 0.36% 170,429,611
2021-04-28 2021-04-26 82.911 1,959,438 -8,672 0.34% 162,459,156
2021-04-27 2021-04-23 86.716 1,968,110 -123,074 0.35% 170,667,562
2021-04-26 2021-04-22 88.792 2,091,184 +157,829 0.37% 185,680,693
2021-04-23 2021-04-21 88.100 1,933,355 -13,875 0.34% 170,329,056
2021-04-22 2021-04-20 88.273 1,947,230 +13,875 0.34% 171,888,263
2021-04-21 2021-04-19 86.544 1,933,355 -12,141 0.34% 167,319,315
2021-04-20 2021-04-16 86.774 1,945,496 -36,908 0.34% 168,818,727
2021-04-19 2021-04-15 85.102 1,982,404 +23,448 0.35% 168,706,689
2021-04-16 2021-04-14 86.198 1,958,956 +4,696 0.34% 168,857,227
2021-04-15 2021-04-13 86.544 1,954,260 -18,453 0.34% 169,128,507
2021-04-14 2021-04-12 83.372 1,972,713 +18,363 0.35% 164,469,730
2021-04-13 2021-04-09 84.180 1,954,350 -5,046 0.34% 164,516,317
2021-04-12 2021-04-08 84.871 1,959,396 -1,514 0.34% 166,296,767
2021-04-09 2021-04-07 81.239 1,960,910 +1,734 0.35% 159,302,442
2021-04-08 2021-04-01 81.354 1,959,176 +1,735 0.34% 159,387,495
2021-04-07 2021-03-31 79.452 1,957,441 +1,956 0.34% 155,521,944
2021-04-01 2021-03-30 82.853 1,955,485 -3,469 0.34% 162,018,660
2021-03-31 2021-03-29 80.317 1,958,954 -1,734 0.34% 157,336,373
2021-03-30 2021-03-26 80.547 1,960,688 -867 0.35% 157,927,833
2021-03-29 2021-03-25 78.990 1,961,555 +43,359 0.35% 154,944,026
2021-03-26 2021-03-24 76.799 1,918,196 -3,468 0.34% 147,316,362
2021-03-25 2021-03-23 78.817 1,921,664 -8,672 0.34% 151,460,626
2021-03-24 2021-03-22 79.567 1,930,336 -33,821 0.34% 153,591,003
2021-03-23 2021-03-19 81.181 1,964,157 -15,655 0.35% 159,452,977
2021-03-22 2021-03-18 81.181 1,979,812 -13,007 0.35% 160,723,872
2021-03-19 2021-03-17 80.835 1,992,819 -62,438 0.35% 161,090,396
2021-03-18 2021-03-16 75.531 2,055,257 +45,094 0.36% 155,235,559
2021-03-17 2021-03-15 72.590 2,010,163 +20,812 0.35% 145,918,644
2021-03-16 2021-03-12 73.398 1,989,351 +20,271 0.35% 146,013,698
2021-03-15 2021-03-11 75.185 1,969,080 -9,856 0.35% 148,045,337
2021-03-12 2021-03-10 72.245 1,978,936 +15,627 0.35% 142,967,262
2021-03-11 2021-03-09 70.515 1,963,309 -63,709 0.35% 138,442,328
2021-03-10 2021-03-08 72.014 2,027,018 +421 0.36% 145,973,433
2021-03-09 2021-03-05 72.994 2,026,597 -53,013 0.36% 147,929,531
2021-03-08 2021-03-04 71.841 2,079,610 -9,629 0.37% 149,401,074
2021-03-05 2021-03-03 74.897 2,089,239 +76,701 0.37% 156,477,196
2021-03-04 2021-03-02 72.994 2,012,538 -19,078 0.35% 146,903,308
2021-03-03 2021-03-01 75.416 2,031,616 -17,672 0.36% 153,215,657
2021-03-02 2021-02-26 73.398 2,049,288 +6,241 0.36% 150,412,933
2021-03-01 2021-02-25 76.165 2,043,047 -99,641 0.36% 155,609,087
2021-02-26 2021-02-24 78.010 2,142,688 +84,330 0.38% 167,151,590
2021-02-25 2021-02-23 79.625 2,058,358 +36,344 0.36% 163,896,006
2021-02-24 2021-02-22 82.277 2,022,014 -12,140 0.36% 166,364,979
2021-02-23 2021-02-19 87.005 2,034,154 -93,657 0.36% 176,981,083
2021-02-22 2021-02-18 85.852 2,127,811 +133,548 0.37% 182,676,014
2021-02-19 2021-02-17 90.061 1,994,263 -91,923 0.35% 179,604,511
2021-02-18 2021-02-16 89.426 2,086,186 +102,329 0.37% 186,560,030
2021-02-17 2021-02-11 89.023 1,983,857 +4,336 0.35% 176,608,434
2021-02-16 2021-02-09 89.657 1,979,521 +9,539 0.35% 177,477,902
2021-02-10 2021-02-08 86.889 1,969,982 -1,734 0.35% 171,170,646
2021-02-09 2021-02-05 87.005 1,971,716 -36,422 0.35% 171,548,680
2021-02-08 2021-02-04 86.832 2,008,138 +79,781 0.35% 174,370,216
2021-02-05 2021-02-03 90.522 1,928,357 +7,695 0.34% 174,558,447
2021-02-04 2021-02-02 92.252 1,920,662 +19,078 0.34% 177,184,083
2021-02-03 2021-02-01 92.252 1,901,584 -22,547 0.33% 175,424,108
2021-02-02 2021-01-29 86.313 1,924,131 +28,893 0.34% 166,077,277
2021-01-29 2021-01-27 92.136 1,895,238 -320,578 0.33% 174,620,131
2021-01-28 2021-01-26 93.289 2,215,816 +145,534 0.39% 206,712,144
2021-01-27 2021-01-25 87.120 2,070,282 -230,674 0.36% 180,363,124
2021-01-26 2021-01-22 87.524 2,300,956 +88,454 0.41% 201,388,128
2021-01-25 2021-01-21 88.562 2,212,502 -109,267 0.39% 195,942,510
2021-01-22 2021-01-20 92.136 2,321,769 +242,815 0.41% 213,919,100
2021-01-21 2021-01-19 90.522 2,078,954 +180,319 0.37% 188,190,767
2021-01-20 2021-01-18 89.426 1,898,635 +6,915 0.33% 169,788,026
2021-01-19 2021-01-15 89.888 1,891,720 -14,829 0.33% 170,042,214
2021-01-18 2021-01-14 93.693 1,906,549 -216,222 0.34% 178,630,295
2021-01-15 2021-01-13 92.252 2,122,771 +149,276 0.37% 195,828,956
2021-01-14 2021-01-12 96.288 1,973,495 -116,204 0.35% 190,023,048
2021-01-13 2021-01-11 98.479 2,089,699 -193,805 0.37% 205,790,528
2021-01-12 2021-01-08 103.206 2,283,504 +5,203 0.40% 235,672,325
2021-01-11 2021-01-07 99.170 2,278,301 +38,157 0.40% 225,940,105
2021-01-08 2021-01-06 101.015 2,240,144 +11,763 0.39% 226,289,195
2021-01-07 2021-01-05 99.574 2,228,381 -102,328 0.39% 221,888,893
2021-01-06 2021-01-04 98.075 2,330,709 -260,150 0.41% 228,584,167
2021-01-05 2020-12-31 93.635 2,590,859 -713,015 0.46% 242,595,970
2021-01-04 2020-12-29 88.446 3,303,874 +1,161,861 0.58% 292,215,074
2020-12-30 2020-12-28 87.754 2,142,013 -43,360 0.38% 187,970,862
2020-12-29 2020-12-24 88.907 2,185,373 +29,485 0.38% 194,295,940
2020-12-28 2020-12-22 90.522 2,155,888 +72,844 0.38% 195,154,975
2020-12-23 2020-12-21 89.426 2,083,044 -6,938 0.37% 186,279,053
2020-12-22 2020-12-18 88.216 2,089,982 -294,397 0.37% 184,368,939
2020-12-21 2020-12-17 92.252 2,384,379 +308,721 0.42% 219,962,704
2020-12-18 2020-12-16 92.713 2,075,658 -482,160 0.37% 192,440,121
2020-12-17 2020-12-15 89.830 2,557,818 -145,689 0.45% 229,768,703
2020-12-16 2020-12-14 87.639 2,703,507 +692,021 0.48% 236,932,625
2020-12-15 2020-12-11 90.695 2,011,486 +65,907 0.35% 182,431,369
2020-12-14 2020-12-10 88.792 1,945,579 -83,485 0.34% 172,752,114
2020-12-11 2020-12-09 91.098 2,029,064 -17,263 0.36% 184,844,534
2020-12-10 2020-12-08 91.675 2,046,327 -15,610 0.36% 187,597,021
2020-12-09 2020-12-07 90.925 2,061,937 +3,469 0.36% 187,482,555
2020-12-08 2020-12-04 90.176 2,058,468 +3,065 0.36% 185,624,223
2020-12-07 2020-12-03 87.927 2,055,403 +14,742 0.36% 180,725,989
2020-12-04 2020-12-02 88.331 2,040,661 -93,985 0.36% 180,253,377
2020-12-03 2020-12-01 90.234 2,134,646 +29,157 0.38% 192,616,721
2020-12-02 2020-11-30 86.832 2,105,489 -116,112 0.37% 182,823,378
2020-12-01 2020-11-27 89.599 2,221,601 +26,016 0.39% 199,053,976
2020-11-30 2020-11-26 89.023 2,195,585 +69,725 0.39% 195,457,046
2020-11-27 2020-11-25 87.178 2,125,860 +83,251 0.37% 185,327,655
2020-11-26 2020-11-24 91.675 2,042,609 -57,235 0.36% 187,256,174
2020-11-25 2020-11-23 91.560 2,099,844 +13,875 0.37% 192,261,050
2020-11-24 2020-11-20 89.196 2,085,969 -27,148 0.37% 186,059,540
2020-11-23 2020-11-19 84.237 2,113,117 -94,460 0.37% 178,003,089
2020-11-20 2020-11-18 80.778 2,207,577 +90,188 0.39% 178,323,170
2020-11-19 2020-11-17 81.758 2,117,389 +1,734 0.37% 173,113,391
2020-11-18 2020-11-16 80.605 2,115,655 -14,859 0.37% 170,531,966
2020-11-17 2020-11-13 76.972 2,130,514 +20,930 0.38% 163,990,782
2020-11-16 2020-11-12 77.491 2,109,584 -20,813 0.37% 163,474,445
2020-11-13 2020-11-11 74.551 2,130,397 +13,875 0.38% 158,822,799
2020-11-12 2020-11-10 77.261 2,116,522 -61,137 0.37% 163,523,948
2020-11-11 2020-11-09 74.032 2,177,659 +16,683 0.38% 161,216,199
2020-11-10 2020-11-06 71.956 2,160,976 +100,074 0.38% 155,495,673
2020-11-09 2020-11-05 73.109 2,060,902 -39,174 0.36% 150,671,244
2020-11-06 2020-11-04 72.648 2,100,076 -19,078 0.37% 152,566,554
2020-11-05 2020-11-03 72.533 2,119,154 -1,734 0.37% 153,708,165
2020-11-04 2020-11-02 72.417 2,120,888 -3,469 0.37% 153,589,368
2020-11-03 2020-10-30 73.859 2,124,357 +38,330 0.37% 156,902,698
2020-11-02 2020-10-29 79.798 2,086,027 -24,282 0.37% 166,459,963
2020-10-30 2020-10-28 77.549 2,110,309 +17,344 0.37% 163,652,301
2020-10-29 2020-10-27 77.607 2,092,965 +8,672 0.37% 162,427,966
2020-10-28 2020-10-23 76.108 2,084,293 +5,203 0.37% 158,630,422
2020-10-27 2020-10-22 75.762 2,079,090 -112,827 0.37% 157,515,187
2020-10-23 2020-10-21 75.416 2,191,917 -43,359 0.39% 165,304,862
2020-10-22 2020-10-20 74.320 2,235,276 +91,922 0.39% 166,126,093
2020-10-21 2020-10-19 71.841 2,143,354 +22,547 0.38% 153,980,501
2020-10-20 2020-10-16 73.052 2,120,807 -5,203 0.37% 154,928,581
2020-10-19 2020-10-15 71.726 2,126,010 +26,016 0.37% 152,489,332
2020-10-16 2020-10-14 71.553 2,099,994 +62,438 0.37% 150,260,080
2020-10-15 2020-10-12 73.686 2,037,556 +27,867 0.36% 150,139,231
2020-10-14 2020-10-09 74.032 2,009,689 +9,356 0.35% 148,781,063
2020-10-12 2020-10-08 75.358 2,000,333 -5,203 0.35% 150,741,095
2020-10-09 2020-10-07 75.300 2,005,536 +51,022 0.35% 151,017,549
2020-10-08 2020-10-06 74.954 1,954,514 -22,547 0.34% 146,499,424
2020-10-07 2020-10-05 73.455 1,977,061 +18,839 0.35% 145,225,632
2020-10-06 2020-09-30 72.706 1,958,222 +3,469 0.34% 142,374,034
2020-10-05 2020-09-29 71.034 1,954,753 +47,344 0.34% 138,853,354
2020-09-30 2020-09-28 71.264 1,907,409 -52,333 0.34% 135,930,238
2020-09-29 2020-09-25 71.495 1,959,742 +29,681 0.34% 140,111,688
2020-09-28 2020-09-24 71.668 1,930,061 +1,896 0.34% 138,323,492
2020-09-25 2020-09-23 73.917 1,928,165 +41,625 0.34% 142,523,343
2020-09-24 2020-09-22 72.072 1,886,540 +868 0.33% 135,965,840
2020-09-23 2020-09-21 73.744 1,885,672 -1,735 0.33% 139,056,238
2020-09-22 2020-09-18 75.819 1,887,407 -53,766 0.33% 143,101,799
2020-09-21 2020-09-17 75.762 1,941,173 +5,203 0.34% 147,066,375
2020-09-18 2020-09-16 76.972 1,935,970 +15,610 0.34% 149,016,263
2020-09-17 2020-09-15 76.626 1,920,360 +15,240 0.34% 147,150,388
2020-09-16 2020-09-14 74.320 1,905,120 +95 0.34% 141,588,843
2020-09-15 2020-09-11 75.819 1,905,025 -8,672 0.34% 144,437,583
2020-09-14 2020-09-10 73.455 1,913,697 -19,219 0.34% 140,571,210
2020-09-11 2020-09-09 73.744 1,932,916 +31,219 0.34% 142,540,181
2020-09-10 2020-09-08 72.936 1,901,697 +13,875 0.33% 138,702,927
2020-09-09 2020-09-07 73.225 1,887,822 -43,360 0.33% 138,235,168
2020-09-08 2020-09-04 74.839 1,931,182 +57,981 0.34% 144,527,895
2020-09-07 2020-09-03 77.376 1,873,201 -112,736 0.33% 144,940,807
2020-09-04 2020-09-02 77.261 1,985,937 +32,854 0.35% 153,434,861
2020-09-03 2020-09-01 77.722 1,953,083 +217,666 0.34% 151,797,413
2020-09-02 2020-08-31 81.412 1,735,417 -36,422 0.31% 141,283,786
2020-09-01 2020-08-28 85.679 1,771,839 +12,040 0.31% 151,808,764
2020-08-31 2020-08-27 81.643 1,759,799 +36,059 0.31% 143,674,634
2020-08-28 2020-08-26 80.778 1,723,740 +10,407 0.30% 139,239,891
2020-08-25 2020-08-21 81.758 1,713,333 -17,838 0.30% 140,078,599
2020-08-24 2020-08-20 77.780 1,731,171 -1,735 0.30% 134,649,795
2020-08-21 2020-08-19 79.106 1,732,906 -24,281 0.31% 137,082,778
2020-08-20 2020-08-18 77.664 1,757,187 -109,024 0.31% 136,470,680
2020-08-19 2020-08-17 75.300 1,866,211 +98,860 0.33% 140,526,329
2020-08-18 2020-08-14 75.185 1,767,351 -38,156 0.31% 132,878,336
2020-08-17 2020-08-13 75.127 1,805,507 +34,687 0.32% 135,642,995
2020-08-14 2020-08-12 73.686 1,770,820 +104,051 0.31% 130,484,538
2020-08-13 2020-08-11 75.704 1,666,769 -67,763 0.29% 126,180,987
2020-08-12 2020-08-10 76.972 1,734,532 -2,723 0.31% 133,511,096
2020-08-11 2020-08-07 76.223 1,737,255 +8,672 0.31% 132,418,543
2020-08-10 2020-08-06 77.318 1,728,583 +5,443 0.30% 133,651,179
2020-08-07 2020-08-05 77.088 1,723,140 +36,422 0.30% 132,832,929
2020-08-06 2020-08-04 77.895 1,686,718 +22,690 0.30% 131,386,761
2020-08-05 2020-08-03 78.587 1,664,028 -161,298 0.29% 130,770,645
2020-08-04 2020-07-31 79.567 1,825,326 +140,485 0.32% 145,235,674
2020-08-03 2020-07-30 81.297 1,684,841 -1,734 0.30% 136,972,005
2020-07-31 2020-07-29 79.048 1,686,575 -17,125 0.30% 133,320,487
2020-07-30 2020-07-28 79.740 1,703,700 -4,213 0.30% 135,852,953
2020-07-29 2020-07-27 77.088 1,707,913 -23,643 0.30% 131,659,115
2020-07-28 2020-07-24 75.531 1,731,556 -20,813 0.30% 130,786,108
2020-07-27 2020-07-23 81.124 1,752,369 -65,907 0.31% 142,158,698
2020-07-24 2020-07-22 76.396 1,818,276 +36,422 0.32% 138,908,705
2020-07-22 2020-07-20 76.223 1,781,854 +58,496 0.31% 135,818,006
2020-07-21 2020-07-17 76.799 1,723,358 -3,469 0.30% 132,352,914
2020-07-20 2020-07-16 73.801 1,726,827 +149,158 0.30% 127,442,000
2020-07-17 2020-07-15 78.068 1,577,669 +48,562 0.28% 123,165,291
2020-07-15 2020-07-13 76.569 1,529,107 -3,468 0.27% 117,081,892
2020-07-13 2020-07-09 70.284 1,532,575 -46,829 0.27% 107,715,753
2020-07-10 2020-07-08 70.284 1,579,404 -116,204 0.28% 111,007,090
2020-07-09 2020-07-07 69.131 1,695,608 +164,732 0.30% 117,219,110
2020-07-08 2020-07-06 71.495 1,530,876 -91,922 0.27% 109,449,928
2020-07-07 2020-07-03 69.419 1,622,798 -50,297 0.29% 112,653,511
2020-07-06 2020-07-02 68.036 1,673,095 +27,750 0.29% 113,829,909
2020-07-03 2020-06-30 66.306 1,645,345 +1,734 0.29% 109,095,942
2020-07-02 2020-06-29 64.922 1,643,611 +4,015 0.29% 106,706,582
2020-06-30 2020-06-26 64.461 1,639,596 -34,852 0.29% 105,689,644
2020-06-29 2020-06-24 64.230 1,674,448 -341,675 0.29% 107,550,055
2020-06-26 2020-06-23 65.441 2,016,123 +449,207 0.35% 131,937,018
2020-06-24 2020-06-22 65.268 1,566,916 +60,473 0.28% 102,269,450
2020-06-23 2020-06-19 63.596 1,506,443 +27,750 0.27% 95,803,637
2020-06-22 2020-06-18 62.097 1,478,693 +19,078 0.26% 91,822,159
2020-06-19 2020-06-17 61.405 1,459,615 -2,669 0.26% 89,627,587
2020-06-18 2020-06-16 62.731 1,462,284 -674,677 0.26% 91,730,636
2020-06-17 2020-06-15 61.232 2,136,961 +8,342 0.38% 130,850,351
2020-06-16 2020-06-12 64.111 2,128,619 -22,512 0.37% 136,467,226
2020-06-15 2020-06-11 63.528 2,151,131 -41,545 0.38% 136,656,754
2020-06-12 2020-06-10 65.626 2,192,676 +821,457 0.39% 143,896,621
2020-06-11 2020-06-09 65.160 1,371,219 +58,336 0.24% 89,348,315
2020-06-10 2020-06-08 64.402 1,312,883 +104,663 0.23% 84,552,421
2020-06-05 2020-06-03 64.286 1,208,220 -358 0.21% 77,671,068
2020-06-03 2020-06-01 64.810 1,208,578 +3,431 0.22% 78,328,032
2020-06-02 2020-05-29 62.537 1,205,147 -17,981 0.21% 75,366,351
2020-06-01 2020-05-28 60.614 1,223,128 +1,716 0.22% 74,138,363
2020-05-29 2020-05-27 58.399 1,221,412 +10,294 0.22% 71,329,248
2020-05-28 2020-05-26 59.215 1,211,118 +3,432 0.22% 71,716,306
2020-05-27 2020-05-25 58.865 1,207,686 +42,894 0.21% 71,090,759
2020-05-26 2020-05-22 57.991 1,164,792 +118,389 0.21% 67,547,488
2020-05-25 2020-05-21 59.332 1,046,403 -53,189 0.19% 62,084,687
2020-05-22 2020-05-20 59.506 1,099,592 +89,221 0.20% 65,432,732
2020-05-18 2020-05-14 58.282 1,010,371 +30,884 0.18% 58,886,890
2020-05-15 2020-05-13 59.448 979,487 -64,049 0.17% 58,228,633
2020-05-14 2020-05-12 57.466 1,043,536 +12,011 0.19% 59,968,349
2020-05-13 2020-05-11 58.457 1,031,525 +1,716 0.18% 60,300,156
2020-05-11 2020-05-07 58.341 1,029,809 +489 0.18% 60,079,803
2020-05-08 2020-05-06 57.466 1,029,320 -92,653 0.18% 59,151,406
2020-05-07 2020-05-05 56.243 1,121,973 +87,505 0.20% 63,102,630
2020-05-06 2020-05-04 56.126 1,034,468 -37,994 0.18% 58,060,543
2020-05-05 2020-04-29 54.960 1,072,462 -15,442 0.19% 58,942,880
2020-05-04 2020-04-28 53.037 1,087,904 +22,305 0.19% 57,699,189
2020-04-29 2020-04-27 52.396 1,065,599 +79,956 0.19% 55,833,035
2020-04-28 2020-04-24 51.405 985,643 -3,432 0.18% 50,667,091
2020-04-24 2020-04-22 51.055 989,075 -121,820 0.18% 50,497,639
2020-04-23 2020-04-21 49.074 1,110,895 +122,438 0.20% 54,515,857
2020-04-22 2020-04-20 50.123 988,457 -115,266 0.18% 49,544,332
2020-04-21 2020-04-17 50.414 1,103,723 -2,566 0.20% 55,643,436
2020-04-20 2020-04-16 49.948 1,106,289 +87,504 0.20% 55,256,982
2020-04-17 2020-04-15 48.025 1,018,785 -68,631 0.18% 48,926,877
2020-04-16 2020-04-14 50.065 1,087,416 -29,683 0.19% 54,441,067
2020-04-15 2020-04-09 51.813 1,117,099 +100,168 0.20% 57,880,352
2020-04-14 2020-04-08 49.424 1,016,931 +10,295 0.18% 50,260,301
2020-04-09 2020-04-07 49.831 1,006,636 -39,351 0.18% 50,162,170
2020-04-08 2020-04-06 47.325 1,045,987 -78,926 0.19% 49,501,694
2020-04-07 2020-04-03 46.626 1,124,913 -24,021 0.20% 52,450,142
2020-04-06 2020-04-02 46.801 1,148,934 -85,221 0.20% 53,771,032
2020-04-03 2020-04-01 45.752 1,234,155 +41,179 0.22% 56,464,711
2020-04-02 2020-03-31 46.101 1,192,976 +60,052 0.21% 54,997,878
2020-04-01 2020-03-30 46.801 1,132,924 +51,474 0.20% 53,021,751
2020-03-31 2020-03-27 47.792 1,081,450 +5,003 0.19% 51,684,229
2020-03-30 2020-03-26 46.626 1,076,447 -66,814 0.19% 50,190,368
2020-03-27 2020-03-25 46.335 1,143,261 +101,493 0.20% 52,972,474
2020-03-26 2020-03-24 44.003 1,041,768 +41,559 0.19% 45,841,171
2020-03-25 2020-03-23 37.184 1,000,209 -93,498 0.18% 37,191,970
2020-03-24 2020-03-20 38.933 1,093,707 +27,453 0.19% 42,580,935
2020-03-23 2020-03-19 37.009 1,066,254 +20,589 0.19% 39,461,368
2020-03-20 2020-03-18 37.301 1,045,665 +70,347 0.19% 39,004,102
2020-03-19 2020-03-17 38.991 975,318 +34,316 0.17% 38,028,579
2020-03-18 2020-03-16 40.914 941,002 -3,432 0.17% 38,500,414
2020-03-17 2020-03-13 43.712 944,434 +9,497 0.17% 41,282,940
2020-03-16 2020-03-12 44.295 934,937 -21,094 0.17% 41,412,713
2020-03-13 2020-03-11 46.626 956,031 -8,579 0.17% 44,575,857
2020-03-12 2020-03-10 47.209 964,610 -194,412 0.17% 45,538,060
2020-03-11 2020-03-09 47.675 1,159,022 -8,579 0.21% 55,256,418
2020-03-10 2020-03-06 49.773 1,167,601 +1,716 0.21% 58,115,245
2020-03-09 2020-03-05 50.473 1,165,885 -5,148 0.21% 58,845,242
2020-03-06 2020-03-04 47.617 1,171,033 -31,299 0.21% 55,760,792
2020-03-05 2020-03-03 46.976 1,202,332 +28,101 0.21% 56,480,325
2020-03-04 2020-03-02 48.374 1,174,231 +38,482 0.21% 56,802,752
2020-03-03 2020-02-28 47.209 1,135,749 -6,863 0.20% 53,617,323
2020-03-02 2020-02-27 49.540 1,142,612 +46,326 0.20% 56,605,085
2020-02-28 2020-02-26 49.132 1,096,286 -20,589 0.20% 53,862,832
2020-02-27 2020-02-25 49.249 1,116,875 -85,789 0.20% 55,004,601
2020-02-26 2020-02-24 50.123 1,202,664 +18,874 0.21% 60,281,008
2020-02-25 2020-02-21 51.114 1,183,790 +123,536 0.21% 60,507,889
2020-02-24 2020-02-20 52.454 1,060,254 -8,579 0.19% 55,614,773
2020-02-18 2020-02-14 51.289 1,068,833 -22,305 0.19% 54,818,894
2020-02-17 2020-02-13 50.589 1,091,138 +22,305 0.19% 55,199,755
2020-02-14 2020-02-12 50.997 1,068,833 +77,210 0.19% 54,507,423
2020-02-13 2020-02-11 50.647 991,623 -37,747 0.18% 50,223,169
2020-02-12 2020-02-10 50.706 1,029,370 +25,737 0.18% 52,194,952
2020-02-11 2020-02-07 51.463 1,003,633 -13,727 0.18% 51,650,363
2020-02-10 2020-02-06 51.813 1,017,360 -51,473 0.18% 52,712,567
2020-02-07 2020-02-05 51.522 1,068,833 -39,463 0.19% 55,068,071
2020-02-06 2020-02-04 51.289 1,108,296 -70,347 0.20% 56,842,894
2020-02-05 2020-02-03 50.298 1,178,643 +34,316 0.21% 59,283,088
2020-02-04 2020-01-31 50.473 1,144,327 +12,010 0.20% 57,757,153
2020-02-03 2020-01-30 51.405 1,132,317 -22,305 0.20% 58,206,885
2020-01-31 2020-01-29 53.328 1,154,622 -55,677 0.21% 61,574,184
2020-01-30 2020-01-24 55.077 1,210,299 -106,379 0.22% 66,659,527
2020-01-29 2020-01-22 56.651 1,316,678 +29,168 0.23% 74,590,512
2020-01-23 2020-01-21 57.233 1,287,510 -12,010 0.23% 73,688,521
2020-01-22 2020-01-20 59.623 1,299,520 +11,908 0.23% 77,481,201
2020-01-21 2020-01-17 59.040 1,287,612 +8,578 0.23% 76,020,759
2020-01-20 2020-01-16 57.350 1,279,034 -8,578 0.23% 73,352,502
2020-01-17 2020-01-15 57.292 1,287,612 -57,479 0.23% 73,769,404
2020-01-16 2020-01-14 57.059 1,345,091 +30,884 0.24% 76,748,890
2020-01-15 2020-01-13 57.700 1,314,207 -65,200 0.23% 75,829,242
2020-01-14 2020-01-10 58.282 1,379,407 -54,905 0.25% 80,395,209
2020-01-13 2020-01-09 58.457 1,434,312 -24,021 0.26% 83,845,992
2020-01-10 2020-01-08 56.884 1,458,333 +85,789 0.26% 82,955,324
2020-01-09 2020-01-07 57.991 1,372,544 -22,305 0.24% 79,595,240
2020-01-08 2020-01-06 57.466 1,394,849 +3,432 0.25% 80,157,074
2020-01-07 2020-01-03 59.332 1,391,417 -16,824 0.25% 82,554,894
2020-01-06 2020-01-02 60.614 1,408,241 -142,996 0.25% 85,358,754
2020-01-03 2019-12-31 61.022 1,551,237 +1,715 0.28% 94,659,145
2020-01-02 2019-12-27 60.264 1,549,522 +1,716 0.28% 93,380,464
2019-12-30 2019-12-24 59.157 1,547,806 +18,874 0.28% 91,563,063
2019-12-27 2019-12-20 58.982 1,528,932 +87,776 0.27% 90,179,210
2019-12-23 2019-12-19 59.565 1,441,156 +51,473 0.26% 85,841,962
2019-12-20 2019-12-18 59.448 1,389,683 -73,778 0.25% 82,614,002
2019-12-19 2019-12-17 60.439 1,463,461 +94,368 0.26% 88,449,962
2019-12-18 2019-12-16 60.031 1,369,093 -10,254 0.24% 82,187,906
2019-12-17 2019-12-13 61.313 1,379,347 -240,209 0.25% 84,572,081
2019-12-16 2019-12-12 58.690 1,619,556 -22,306 0.29% 95,052,421
2019-12-13 2019-12-11 57.175 1,641,862 -39,463 0.29% 93,873,585
2019-12-12 2019-12-10 57.292 1,681,325 +20,590 0.30% 96,325,868
2019-12-11 2019-12-09 58.341 1,660,735 +291,683 0.30% 96,888,484
2019-12-10 2019-12-06 58.399 1,369,052 +2,452 0.24% 79,951,278
2019-12-09 2019-12-05 58.749 1,366,600 -288,252 0.24% 80,285,976
2019-12-06 2019-12-04 57.816 1,654,852 -46,326 0.29% 95,677,226
2019-12-05 2019-12-03 57.233 1,701,178 +219,620 0.30% 97,364,130
2019-12-04 2019-12-02 56.825 1,481,558 -17,158 0.26% 84,190,098
2019-12-03 2019-11-29 56.417 1,498,716 -212,757 0.27% 84,553,666
2019-12-02 2019-11-28 57.117 1,711,473 -1,715 0.30% 97,753,850
2019-11-29 2019-11-27 57.641 1,713,188 +19,731 0.30% 98,750,444
2019-11-28 2019-11-26 56.884 1,693,457 -50,615 0.30% 96,330,039
2019-11-27 2019-11-25 57.933 1,744,072 +78,926 0.31% 101,038,883
2019-11-26 2019-11-22 58.807 1,665,146 +39,375 0.30% 97,922,215
2019-11-25 2019-11-21 58.690 1,625,771 -15,442 0.29% 95,417,182
2019-11-22 2019-11-20 59.273 1,641,213 -42,895 0.29% 97,280,018
2019-11-21 2019-11-19 58.924 1,684,108 -211,899 0.30% 99,233,621
2019-11-20 2019-11-18 58.865 1,896,007 +124,395 0.34% 111,608,958
2019-11-19 2019-11-15 59.914 1,771,612 +94,368 0.32% 106,144,983
2019-11-18 2019-11-14 60.847 1,677,244 -15,442 0.30% 102,055,047
2019-11-15 2019-11-13 61.313 1,692,686 -65,200 0.30% 103,783,876
2019-11-14 2019-11-12 57.583 1,757,886 -67,894 0.31% 101,224,443
2019-11-13 2019-11-11 54.727 1,825,780 +13,437 0.32% 99,919,852
2019-11-12 2019-11-08 55.310 1,812,343 +380,045 0.32% 100,240,760
2019-11-11 2019-11-07 55.252 1,432,298 -413,503 0.25% 79,136,979
2019-11-08 2019-11-06 55.019 1,845,801 -37,747 0.33% 101,553,434
2019-11-07 2019-11-05 55.660 1,883,548 -3,072 0.34% 104,837,778
2019-11-06 2019-11-04 55.893 1,886,620 +266,688 0.34% 105,448,592
2019-11-05 2019-11-01 54.028 1,619,932 -308,841 0.29% 87,521,401
2019-11-04 2019-10-31 53.095 1,928,773 +24,021 0.34% 102,408,791
2019-11-01 2019-10-30 53.736 1,904,752 +89,221 0.34% 102,354,538
2019-10-31 2019-10-29 54.844 1,815,531 -12,011 0.32% 99,570,580
2019-10-30 2019-10-28 54.552 1,827,542 -54,905 0.33% 99,696,740
2019-10-29 2019-10-25 54.203 1,882,447 +30,884 0.33% 102,033,656
2019-10-28 2019-10-24 51.813 1,851,563 -13,490 0.33% 95,935,203
2019-10-25 2019-10-23 52.279 1,865,053 -1,034,617 0.33% 97,503,760
2019-10-24 2019-10-22 53.795 2,899,670 +179,299 0.52% 155,986,861
2019-10-23 2019-10-21 53.970 2,720,371 +998,586 0.48% 146,817,176
2019-10-22 2019-10-18 54.494 1,721,785 +41,179 0.31% 93,827,096
2019-10-21 2019-10-17 54.552 1,680,606 +30,884 0.30% 91,681,034
2019-10-18 2019-10-16 54.028 1,649,722 +15,442 0.29% 89,130,890
2019-10-15 2019-10-11 54.552 1,634,280 +25,736 0.29% 89,153,841
2019-10-14 2019-10-10 56.243 1,608,544 -70,347 0.29% 90,468,627
2019-10-11 2019-10-09 54.727 1,678,891 +46,326 0.30% 91,881,026
2019-10-10 2019-10-08 56.009 1,632,565 +56,621 0.29% 91,439,030
2019-10-09 2019-10-04 55.077 1,575,944 +5,148 0.28% 86,798,123
2019-10-08 2019-10-03 54.785 1,570,796 -914,513 0.28% 86,056,838
2019-10-04 2019-10-02 55.135 2,485,309 +912,412 0.44% 137,027,985
2019-10-03 2019-09-30 55.135 1,572,897 -6,863 0.28% 86,721,976
2019-10-02 2019-09-27 55.252 1,579,760 -1,715 0.28% 87,284,513
2019-09-30 2019-09-26 54.785 1,581,475 +15,269 0.28% 86,641,892
2019-09-27 2019-09-25 55.368 1,566,206 -6,863 0.28% 86,718,195
2019-09-26 2019-09-24 55.660 1,573,069 +54,905 0.28% 87,556,600
2019-09-25 2019-09-23 56.534 1,518,164 +47,184 0.27% 85,827,837
2019-09-24 2019-09-20 56.184 1,470,980 +10,638 0.26% 82,645,944
2019-09-23 2019-09-19 57.117 1,460,342 -53,189 0.26% 83,410,052
2019-09-20 2019-09-18 57.816 1,513,531 +51,473 0.27% 87,506,585
2019-09-19 2019-09-17 56.709 1,462,058 -1,716 0.26% 82,911,579
2019-09-18 2019-09-16 57.292 1,463,774 -37,747 0.26% 83,862,014
2019-09-17 2019-09-13 56.534 1,501,521 +29,168 0.27% 84,886,942
2019-09-16 2019-09-12 57.466 1,472,353 +10,295 0.26% 84,610,956
2019-09-13 2019-09-11 57.758 1,462,058 +5,148 0.26% 84,445,400
2019-09-12 2019-09-10 58.049 1,456,910 -3,397 0.26% 84,572,624
2019-09-11 2019-09-09 58.049 1,460,307 +30,692 0.26% 84,769,818
2019-09-10 2019-09-06 58.865 1,429,615 -99,515 0.25% 84,154,668
2019-09-09 2019-09-05 59.914 1,529,130 +60,962 0.27% 91,616,831
2019-09-06 2019-09-04 60.322 1,468,168 -6,863 0.26% 88,563,311
2019-09-05 2019-09-03 59.856 1,475,031 +41,179 0.26% 88,289,556
2019-09-04 2019-09-02 61.663 1,433,852 -30,884 0.26% 88,415,364
2019-09-03 2019-08-30 61.721 1,464,736 +20,589 0.26% 90,405,127
2019-09-02 2019-08-29 63.528 1,444,147 +39,518 0.26% 91,743,572
2019-08-30 2019-08-28 60.381 1,404,629 -39,875 0.25% 84,812,356
2019-08-29 2019-08-27 60.322 1,444,504 -36,031 0.26% 87,135,844
2019-08-28 2019-08-26 60.322 1,480,535 -15,442 0.26% 89,309,318
2019-08-27 2019-08-23 61.546 1,495,977 +37,747 0.27% 92,071,788
2019-08-26 2019-08-22 61.663 1,458,230 -27,452 0.26% 89,918,580
2019-08-23 2019-08-21 60.789 1,485,682 +14,075 0.26% 90,312,510
2019-08-22 2019-08-20 60.905 1,471,607 -102,947 0.26% 89,628,448
2019-08-21 2019-08-19 60.963 1,574,554 +232,574 0.28% 95,990,220
2019-08-20 2019-08-16 61.430 1,341,980 -5,483 0.24% 82,437,421
2019-08-19 2019-08-15 55.951 1,347,463 +15,356 0.24% 75,392,097
2019-08-16 2019-08-14 55.660 1,332,107 +5,147 0.24% 74,144,719
2019-08-15 2019-08-13 55.135 1,326,960 +15,442 0.24% 73,162,192
2019-08-14 2019-08-12 55.776 1,311,518 -34,315 0.23% 73,151,618
2019-08-13 2019-08-09 54.785 1,345,833 +41,179 0.24% 73,732,128
2019-08-12 2019-08-08 52.920 1,304,654 -5,148 0.23% 69,042,887
2019-08-09 2019-08-07 50.764 1,309,802 -37,747 0.23% 66,490,798
2019-08-08 2019-08-06 50.473 1,347,549 +24,021 0.24% 68,014,295
2019-08-07 2019-08-05 50.647 1,323,528 -3,432 0.24% 67,033,308
2019-08-06 2019-08-02 52.046 1,326,960 +6,863 0.24% 69,063,253
2019-08-05 2019-08-01 53.445 1,320,097 -15,442 0.23% 70,552,584
2019-08-02 2019-07-31 53.736 1,335,539 +12,011 0.24% 71,767,074
2019-08-01 2019-07-30 54.552 1,323,528 +1,625 0.24% 72,201,584
2019-07-31 2019-07-29 54.611 1,321,903 +2,531 0.24% 72,189,980
2019-07-30 2019-07-26 54.319 1,319,372 -6,844 0.23% 71,667,279
2019-07-29 2019-07-25 55.485 1,326,216 +3,548 0.24% 73,584,942
2019-07-26 2019-07-24 56.301 1,322,668 -8,842 0.24% 74,467,319
2019-07-25 2019-07-23 57.700 1,331,510 +1,787 0.24% 76,827,618
2019-07-24 2019-07-22 56.184 1,329,723 -5,206 0.24% 74,709,522
2019-07-23 2019-07-19 56.651 1,334,929 +16,553 0.24% 75,624,441
2019-07-22 2019-07-18 57.816 1,318,376 -42,032 0.23% 76,223,468
2019-07-19 2019-07-17 56.476 1,360,408 -25,895 0.24% 76,829,976
2019-07-18 2019-07-16 56.417 1,386,303 -61,853 0.25% 78,211,617
2019-07-17 2019-07-15 55.951 1,448,156 +12,097 0.26% 81,025,986
2019-07-16 2019-07-12 55.368 1,436,059 -35,604 0.26% 79,512,175
2019-07-15 2019-07-11 56.068 1,471,663 +60,053 0.26% 82,512,774
2019-07-12 2019-07-10 56.476 1,411,610 -44,525 0.25% 79,721,644
2019-07-11 2019-07-09 56.359 1,456,135 +6,863 0.26% 82,066,490
2019-07-10 2019-07-08 56.709 1,449,272 -13,727 0.26% 82,186,500
2019-07-09 2019-07-05 57.000 1,462,999 -618,539 0.26% 83,391,277
2019-07-08 2019-07-04 56.534 2,081,538 -1,370,808 0.37% 117,677,605
2019-07-05 2019-07-03 59.327 3,452,346 -26,395 0.61% 204,816,274
2019-07-04 2019-07-02 59.916 3,478,741 +1,389,957 0.62% 208,431,678
2019-07-03 2019-06-28 58.620 2,088,784 +672,162 0.38% 122,443,938
2019-07-02 2019-06-27 59.386 1,416,622 +32,420 0.25% 84,126,959
2019-06-28 2019-06-26 57.500 1,384,202 -27,158 0.25% 79,592,100
2019-06-27 2019-06-25 58.089 1,411,360 +17,360 0.25% 81,985,188
2019-06-26 2019-06-24 58.031 1,394,000 -57,763 0.25% 80,894,628
2019-06-25 2019-06-21 57.206 1,451,763 +11,882 0.26% 83,049,234
2019-06-24 2019-06-20 57.736 1,439,881 -6,790 0.26% 83,132,981
2019-06-21 2019-06-19 56.322 1,446,671 +12,954 0.26% 81,479,498
2019-06-20 2019-06-18 54.849 1,433,717 +2,563 0.26% 78,638,241
2019-06-19 2019-06-17 54.319 1,431,154 -5,093 0.26% 77,738,824
2019-06-18 2019-06-14 56.911 1,436,247 +3,071 0.26% 81,738,551
2019-06-17 2019-06-13 57.324 1,433,176 -86,728 0.26% 82,154,819
2019-06-14 2019-06-12 57.029 1,519,904 -18,547 0.27% 86,678,661
2019-06-13 2019-06-11 57.088 1,538,451 +161,312 0.28% 87,827,015
2019-06-12 2019-06-10 56.322 1,377,139 -30,553 0.25% 77,563,312
2019-06-11 2019-06-06 53.376 1,407,692 +15,276 0.25% 75,137,461
2019-06-10 2019-06-05 54.496 1,392,416 +35,645 0.25% 75,880,715
2019-06-06 2019-06-04 53.376 1,356,771 -39,719 0.24% 72,419,484
2019-06-05 2019-06-03 55.556 1,396,490 +233,906 0.25% 77,583,648
2019-06-04 2019-05-31 56.145 1,162,584 +72,641 0.21% 65,273,653
2019-06-03 2019-05-30 55.792 1,089,943 -129,001 0.20% 60,809,921
2019-05-31 2019-05-29 55.969 1,218,944 +15,278 0.22% 68,222,564
2019-05-30 2019-05-28 55.556 1,203,666 +56,013 0.22% 66,871,084
2019-05-29 2019-05-27 56.263 1,147,653 +12,837 0.21% 64,570,574
2019-05-28 2019-05-24 55.379 1,134,816 +149,369 0.20% 62,845,470
2019-05-27 2019-05-23 56.734 985,447 +23,764 0.18% 55,908,808
2019-05-24 2019-05-22 57.383 961,683 -193,502 0.17% 55,183,796
2019-05-23 2019-05-21 57.441 1,155,185 -8,602 0.21% 66,355,486
2019-05-22 2019-05-20 57.559 1,163,787 -5,092 0.21% 66,986,724
2019-05-21 2019-05-17 58.738 1,168,879 -71,290 0.21% 68,657,090
2019-05-20 2019-05-16 60.917 1,240,169 +42,434 0.22% 75,547,846
2019-05-17 2019-05-15 59.798 1,197,735 -93,356 0.22% 71,622,167
2019-05-16 2019-05-14 57.854 1,291,091 +67,895 0.23% 74,694,568
2019-05-15 2019-05-10 58.207 1,223,196 -40,737 0.22% 71,198,964
2019-05-14 2019-05-09 56.027 1,263,933 +47,527 0.23% 70,814,998
2019-05-10 2019-05-08 58.738 1,216,406 +33,948 0.22% 71,448,709
2019-05-09 2019-05-07 59.032 1,182,458 +33,569 0.21% 69,803,005
2019-05-08 2019-05-06 60.034 1,148,889 -47,527 0.21% 68,972,018
2019-05-07 2019-05-03 60.623 1,196,416 -176,528 0.22% 72,530,098
2019-05-03 2019-04-30 58.914 1,372,944 +282,608 0.25% 80,886,026
2019-05-02 2019-04-29 54.967 1,090,336 -128,922 0.20% 59,932,538
2019-04-30 2019-04-26 54.496 1,219,258 +128,922 0.22% 66,444,345
2019-04-29 2019-04-25 55.969 1,090,336 -22,915 0.20% 61,024,557
2019-04-26 2019-04-24 56.734 1,113,251 +1,268 0.20% 63,159,700
2019-04-24 2019-04-18 56.852 1,111,983 +25,461 0.20% 63,218,784
2019-04-23 2019-04-17 55.379 1,086,522 -130,699 0.20% 60,170,976
2019-04-18 2019-04-16 54.555 1,217,221 -149,369 0.22% 66,405,049
2019-04-17 2019-04-15 54.614 1,366,590 +32,208 0.25% 74,634,332
2019-04-16 2019-04-12 53.965 1,334,382 +208,778 0.24% 72,010,583
2019-04-15 2019-04-11 50.313 1,125,604 -91,658 0.20% 56,632,297
2019-04-12 2019-04-10 50.548 1,217,262 -96,751 0.22% 61,530,724
2019-04-11 2019-04-09 49.724 1,314,013 +14,424 0.24% 65,337,541
2019-04-10 2019-04-08 49.724 1,299,589 +49,224 0.23% 64,620,327
2019-04-09 2019-04-04 49.017 1,250,365 +47,527 0.22% 61,288,757
2019-04-08 2019-04-03 49.076 1,202,838 -310,621 0.22% 59,030,005
2019-04-04 2019-04-02 46.424 1,513,459 -13,579 0.27% 70,261,522
2019-04-03 2019-04-01 46.366 1,527,038 +27,158 0.27% 70,801,956
2019-04-02 2019-03-29 43.597 1,499,880 +100,146 0.27% 65,389,635
2019-04-01 2019-03-28 42.006 1,399,734 -48,800 0.25% 58,797,074
2019-03-29 2019-03-27 41.358 1,448,534 +28,856 0.26% 59,908,229
2019-03-28 2019-03-26 38.766 1,419,678 -16,974 0.26% 55,034,677
2019-03-27 2019-03-25 38.530 1,436,652 +27,158 0.26% 55,354,127
2019-03-26 2019-03-22 39.708 1,409,494 -13,579 0.25% 55,968,518
2019-03-25 2019-03-21 39.767 1,423,073 +23,763 0.26% 56,591,555
2019-03-22 2019-03-20 40.003 1,399,310 -11,881 0.25% 55,976,326
2019-03-21 2019-03-19 39.885 1,411,191 +11,881 0.25% 56,285,320
2019-03-20 2019-03-18 39.767 1,399,310 +14,117 0.25% 55,646,568
2019-03-19 2019-03-15 38.118 1,385,193 -376,818 0.25% 52,800,161
2019-03-18 2019-03-14 38.059 1,762,011 +364,937 0.32% 67,059,731
2019-03-14 2019-03-12 37.764 1,397,074 -78,080 0.25% 52,759,190
2019-03-13 2019-03-11 36.232 1,475,154 +75,618 0.27% 53,448,209
2019-03-12 2019-03-08 36.527 1,399,536 -40,737 0.25% 51,120,659
2019-03-11 2019-03-07 38.294 1,440,273 +98,661 0.26% 55,154,233
2019-03-07 2019-03-05 39.708 1,341,612 -11,882 0.24% 53,273,043
2019-03-06 2019-03-04 39.649 1,353,494 -62,039 0.24% 53,665,116
2019-03-05 2019-03-01 39.237 1,415,533 +11,881 0.25% 55,541,155
2019-03-04 2019-02-28 39.237 1,403,652 +8,487 0.25% 55,074,981
2019-03-01 2019-02-27 39.473 1,395,165 +13,579 0.25% 55,070,758
2019-02-27 2019-02-25 41.299 1,381,586 +6,790 0.25% 57,058,010
2019-02-26 2019-02-22 40.533 1,374,796 -61,400 0.25% 55,724,653
2019-02-25 2019-02-21 40.710 1,436,196 +8,717 0.26% 58,467,219
2019-02-22 2019-02-20 40.710 1,427,479 +22,066 0.26% 58,112,352
2019-02-21 2019-02-19 40.828 1,405,413 +35,645 0.25% 57,379,648
2019-02-20 2019-02-18 41.888 1,369,768 +8,487 0.25% 57,376,928
2019-02-19 2019-02-15 41.358 1,361,281 +8,487 0.24% 56,299,634
2019-02-18 2019-02-14 42.006 1,352,794 -37,342 0.24% 56,825,318
2019-02-15 2019-02-13 41.888 1,390,136 +40,737 0.25% 58,230,104
2019-02-14 2019-02-12 41.476 1,349,399 +52,619 0.24% 55,967,218
2019-02-13 2019-02-11 40.062 1,296,780 +50,632 0.23% 51,951,237
2019-02-12 2019-02-08 40.062 1,246,148 -32,251 0.22% 49,922,832
2019-02-11 2019-02-04 40.887 1,278,399 +56,014 0.23% 52,269,286
2019-02-08 2019-01-31 40.592 1,222,385 +5,092 0.22% 49,618,989
2019-02-01 2019-01-30 39.649 1,217,293 +15,277 0.22% 48,264,839
2019-01-30 2019-01-28 40.003 1,202,016 +5,542 0.22% 48,084,012
2019-01-29 2019-01-25 40.769 1,196,474 +107,783 0.22% 48,778,679
2019-01-28 2019-01-24 40.003 1,088,691 -20,368 0.20% 43,550,694
2019-01-25 2019-01-23 40.533 1,109,059 +47,526 0.20% 44,953,526
2019-01-24 2019-01-22 41.240 1,061,533 -74,684 0.19% 43,777,627
2019-01-23 2019-01-21 40.887 1,136,217 +39,039 0.20% 46,455,959
2019-01-22 2019-01-18 40.769 1,097,178 +35,645 0.20% 44,730,511
2019-01-21 2019-01-17 40.887 1,061,533 -27,158 0.19% 43,402,390
2019-01-18 2019-01-16 41.358 1,088,691 -33,947 0.20% 45,025,902
2019-01-17 2019-01-15 41.004 1,122,638 +49,224 0.20% 46,033,040
2019-01-16 2019-01-14 39.649 1,073,414 +16,973 0.19% 42,560,135
2019-01-15 2019-01-11 39.590 1,056,441 -11,881 0.19% 41,824,927
2019-01-11 2019-01-09 38.471 1,068,322 -27,158 0.19% 41,099,452
2019-01-10 2019-01-08 37.705 1,095,480 +15,276 0.20% 41,305,236
2019-01-09 2019-01-07 36.763 1,080,204 +23,763 0.19% 39,711,020
2019-01-08 2019-01-04 35.761 1,056,441 -89,961 0.19% 37,779,362
2019-01-07 2019-01-03 35.702 1,146,402 -27,380 0.21% 40,928,915
2019-01-04 2019-01-02 36.409 1,173,782 +105,237 0.21% 42,736,268
2019-01-03 2018-12-31 37.234 1,068,545 -3,394 0.19% 39,786,027
2019-01-02 2018-12-27 36.998 1,071,939 +3,394 0.19% 39,659,788
2018-12-28 2018-12-24 38.412 1,068,545 +8,446 0.19% 41,045,078
2018-12-27 2018-12-20 38.825 1,060,099 -93,356 0.19% 41,157,834
2018-12-21 2018-12-19 39.355 1,153,455 +11,881 0.21% 45,393,931
2018-12-20 2018-12-18 39.355 1,141,574 +7,639 0.21% 44,926,357
2018-12-19 2018-12-17 39.178 1,133,935 +71,856 0.20% 44,425,312
2018-12-18 2018-12-14 39.590 1,062,079 -96,751 0.19% 42,048,138
2018-12-17 2018-12-13 39.944 1,158,830 +5,092 0.21% 46,288,179
2018-12-14 2018-12-12 37.941 1,153,738 +18,387 0.21% 43,773,749
2018-12-13 2018-12-11 36.056 1,135,351 +64,501 0.20% 40,935,702
2018-12-12 2018-12-10 35.879 1,070,850 +10,184 0.19% 38,420,818
2018-12-11 2018-12-07 36.173 1,060,666 -11,882 0.19% 38,367,870
2018-12-10 2018-12-06 36.291 1,072,548 -1,697 0.19% 38,924,059
2018-12-07 2018-12-05 38.000 1,074,245 -1,698 0.19% 40,821,009
2018-12-06 2018-12-04 38.118 1,075,943 +3,023 0.19% 41,012,309
2018-12-05 2018-12-03 38.000 1,072,920 -30,553 0.19% 40,770,659
2018-12-04 2018-11-30 37.528 1,103,473 -29,950 0.20% 41,411,582
2018-12-03 2018-11-29 36.763 1,133,423 -60,257 0.20% 41,667,485
2018-11-30 2018-11-28 37.057 1,193,680 +23,764 0.21% 44,234,308
2018-11-28 2018-11-26 36.056 1,169,916 -44,981 0.21% 42,181,962
2018-11-23 2018-11-21 36.704 1,214,897 -2,546 0.22% 44,591,100
2018-11-22 2018-11-20 36.468 1,217,443 +49,224 0.22% 44,397,648
2018-11-21 2018-11-19 37.175 1,168,219 +5,092 0.21% 43,428,447
2018-11-20 2018-11-16 37.705 1,163,127 -8,487 0.21% 43,855,876
2018-11-19 2018-11-15 37.116 1,171,614 -297,041 0.21% 43,485,631
2018-11-15 2018-11-13 37.352 1,468,655 +300,436 0.26% 54,856,706
2018-11-14 2018-11-12 37.293 1,168,219 -364,937 0.21% 43,566,097
2018-11-13 2018-11-09 37.293 1,533,156 +35,645 0.28% 57,175,600
2018-11-12 2018-11-08 38.942 1,497,511 +341,174 0.27% 58,316,595
2018-11-06 2018-11-02 40.474 1,156,337 +455 0.21% 46,801,722
2018-11-05 2018-11-01 36.645 1,155,882 +3,395 0.21% 42,356,938
2018-11-01 2018-10-30 35.113 1,152,487 -1,697 0.21% 40,467,183
2018-10-29 2018-10-25 37.234 1,154,184 -49,224 0.21% 42,974,695
2018-10-26 2018-10-24 38.353 1,203,408 +49,224 0.22% 46,154,554
2018-10-25 2018-10-23 38.471 1,154,184 -9,025 0.21% 44,402,652
2018-10-24 2018-10-22 40.769 1,163,209 +8,487 0.21% 47,422,509
2018-10-16 2018-10-12 39.944 1,154,722 +1,697 0.21% 46,124,090
2018-10-15 2018-10-11 39.708 1,153,025 -3,395 0.21% 45,784,587
2018-10-12 2018-10-10 40.415 1,156,420 -3,394 0.21% 46,736,952
2018-10-11 2018-10-09 40.769 1,159,814 -3,395 0.21% 47,284,099
2018-10-10 2018-10-08 41.181 1,163,209 -35,645 0.21% 47,902,216
2018-10-09 2018-10-05 41.122 1,198,854 +18,671 0.22% 49,299,486
2018-10-08 2018-10-04 40.887 1,180,183 -37,342 0.21% 48,253,576
2018-10-05 2018-10-03 42.300 1,217,525 -11,882 0.22% 51,501,871
2018-10-04 2018-10-02 42.654 1,229,407 +35,645 0.22% 52,439,063
2018-10-03 2018-09-28 43.361 1,193,762 -6,790 0.21% 51,762,619
2018-10-02 2018-09-27 42.654 1,200,552 -49,224 0.22% 51,208,283
2018-09-28 2018-09-26 42.772 1,249,776 -45,829 0.22% 53,455,141
2018-09-27 2018-09-24 41.947 1,295,605 +88,647 0.23% 54,346,713
2018-09-26 2018-09-21 43.420 1,206,958 +16,592 0.22% 52,405,917
2018-09-24 2018-09-20 42.654 1,190,366 +1,698 0.21% 50,773,810
2018-09-20 2018-09-18 39.590 1,188,668 +848 0.21% 47,059,848
2018-09-19 2018-09-17 39.119 1,187,820 -54,316 0.21% 46,466,439
2018-09-18 2018-09-14 39.944 1,242,136 +621 0.22% 49,615,745
2018-09-17 2018-09-13 39.296 1,241,515 +28,007 0.22% 48,786,367
2018-09-14 2018-09-12 38.883 1,213,508 +219,149 0.22% 47,185,358
2018-09-13 2018-09-11 39.708 994,359 -5,092 0.18% 39,484,240
2018-09-12 2018-09-10 40.592 999,451 +35,645 0.18% 40,569,663
2018-09-11 2018-09-07 41.358 963,806 -6,790 0.17% 39,860,929
2018-09-10 2018-09-06 41.476 970,596 -119,934 0.17% 40,256,112
2018-09-06 2018-09-04 43.597 1,090,530 -2,943 0.20% 47,543,376
2018-09-05 2018-09-03 43.597 1,093,473 -13,579 0.20% 47,671,680
2018-09-04 2018-08-31 43.950 1,107,052 -28,856 0.20% 48,655,005
2018-09-03 2018-08-30 44.362 1,135,908 -3,394 0.20% 50,391,677
2018-08-31 2018-08-29 44.421 1,139,302 +1,697 0.20% 50,609,364
2018-08-30 2018-08-28 46.130 1,137,605 -6,759 0.20% 52,477,596
2018-08-29 2018-08-27 45.659 1,144,364 +125,606 0.21% 52,250,033
2018-08-28 2018-08-24 45.069 1,018,758 +1,698 0.18% 45,914,847
2018-08-27 2018-08-23 44.304 1,017,060 +1,697 0.18% 45,059,367
2018-08-24 2018-08-22 43.538 1,015,363 +1,697 0.18% 44,206,532
2018-08-23 2018-08-21 43.714 1,013,666 +28,856 0.18% 44,311,807
2018-08-22 2018-08-20 43.184 984,810 -371 0.18% 42,528,210
2018-08-21 2018-08-17 43.479 985,181 -2,531 0.18% 42,834,437
2018-08-20 2018-08-16 43.597 987,712 -1,697 0.18% 43,060,863
2018-08-17 2018-08-15 43.420 989,409 +8,487 0.18% 42,959,975
2018-08-16 2018-08-14 45.364 980,922 +1,661 0.18% 44,498,552
2018-08-14 2018-08-10 48.192 979,261 -6,789 0.18% 47,192,441
2018-08-10 2018-08-08 48.074 986,050 +8,487 0.18% 47,403,431
2018-08-09 2018-08-07 48.663 977,563 -31,779 0.18% 47,571,350
2018-08-07 2018-08-03 48.310 1,009,342 -47,526 0.18% 48,761,030
2018-08-06 2018-08-02 49.547 1,056,868 -1,698 0.19% 52,364,555
2018-08-02 2018-07-31 49.429 1,058,566 +999 0.19% 52,323,957
2018-08-01 2018-07-30 50.136 1,057,567 -251 0.19% 53,022,247
2018-07-30 2018-07-26 50.431 1,057,818 +1,697 0.19% 53,346,434
2018-07-25 2018-07-23 50.077 1,056,121 -15,276 0.19% 52,887,529
2018-07-23 2018-07-19 51.491 1,071,397 -36,018 0.19% 55,167,402
2018-07-20 2018-07-18 50.254 1,107,415 -11,882 0.20% 55,651,914
2018-07-19 2018-07-17 49.135 1,119,297 +33,947 0.20% 54,996,122
2018-07-18 2018-07-16 49.841 1,085,350 +10,185 0.20% 54,095,464
2018-07-17 2018-07-13 50.254 1,075,165 -2,205,092 0.19% 54,031,226
2018-07-16 2018-07-12 49.959 3,280,257 -266,489 0.59% 163,879,413
2018-07-13 2018-07-11 49.076 3,546,746 -33,948 0.64% 174,058,712
2018-07-12 2018-07-10 49.252 3,580,694 -229,146 0.64% 176,357,593
2018-07-11 2018-07-09 50.902 3,809,840 -429,438 0.69% 193,928,285
2018-07-10 2018-07-06 47.838 4,239,278 -78,079 0.76% 202,800,304
2018-07-09 2018-07-05 48.251 4,317,357 -261,397 0.78% 208,315,958
2018-07-06 2018-07-04 47.956 4,578,754 -1,481,813 0.82% 219,579,803
2018-07-05 2018-07-03 48.781 6,060,567 -358,148 1.09% 295,640,732
2018-07-04 2018-06-29 51.392 6,418,715 -251,093 1.15% 329,872,160
2018-07-03 2018-06-28 50.438 6,669,808 +1,251,353 1.20% 336,413,954
2018-06-29 2018-06-27 52.465 5,418,455 -157,293 0.99% 284,281,402
2018-06-28 2018-06-26 53.062 5,575,748 -74,174 1.01% 295,858,091
2018-06-27 2018-06-25 53.896 5,649,922 -68,583 1.03% 304,509,740
2018-06-26 2018-06-22 54.969 5,718,505 -679,305 1.04% 314,342,956
2018-06-25 2018-06-21 53.598 6,397,810 -40,255 1.16% 342,910,936
2018-06-22 2018-06-20 54.135 6,438,065 -313,654 1.17% 348,523,055
2018-06-21 2018-06-19 54.433 6,751,719 -8,167 1.23% 367,515,316
2018-06-20 2018-06-15 55.983 6,759,886 -48,709 1.23% 378,438,463
2018-06-19 2018-06-14 56.639 6,808,595 +11,741 1.24% 385,630,533
2018-06-15 2018-06-13 56.639 6,796,854 -249,917 1.24% 384,965,537
2018-06-14 2018-06-12 57.175 7,046,771 +25,899 1.28% 402,901,674
2018-06-13 2018-06-11 55.864 7,020,872 -10,064 1.28% 392,212,068
2018-06-12 2018-06-08 56.281 7,030,936 -3,136,543 1.28% 395,708,560
2018-06-11 2018-06-07 56.937 10,167,479 -86,015 1.85% 578,904,548
2018-06-08 2018-06-06 57.772 10,253,494 -93,946 1.87% 592,360,328
2018-06-07 2018-06-05 57.652 10,347,440 +5,032 1.88% 596,553,911
2018-06-06 2018-06-04 57.950 10,342,408 -21,805 1.88% 599,346,864
2018-06-05 2018-06-01 56.997 10,364,213 -105,669 1.89% 590,723,881
2018-06-04 2018-05-31 59.262 10,469,882 -126,011 1.91% 620,466,699
2018-06-01 2018-05-30 58.606 10,595,893 -40,255 1.93% 620,985,398
2018-05-31 2018-05-29 59.202 10,636,148 -1,677 1.94% 629,685,839
2018-05-30 2018-05-28 60.812 10,637,825 -107,347 1.94% 646,909,188
2018-05-29 2018-05-25 58.129 10,745,172 -20,128 1.96% 624,609,080
2018-05-28 2018-05-24 56.758 10,765,300 +10,064 1.96% 611,017,138
2018-05-25 2018-05-23 57.831 10,755,236 -23,482 1.96% 621,987,970
2018-05-23 2018-05-18 56.937 10,778,718 -23,482 1.96% 613,706,591
2018-05-21 2018-05-17 57.175 10,802,200 +16,773 1.97% 617,619,682
2018-05-18 2018-05-16 57.950 10,785,427 +13,418 1.96% 625,020,000
2018-05-17 2018-05-15 57.175 10,772,009 -53,673 1.96% 615,893,500
2018-05-16 2018-05-14 56.520 10,825,682 -28,514 1.97% 611,862,602
2018-05-15 2018-05-11 55.089 10,854,196 +5,032 1.98% 597,943,208
2018-05-14 2018-05-10 56.162 10,849,164 +5,032 1.97% 609,308,846
2018-05-11 2018-05-09 56.400 10,844,132 -150,957 1.97% 611,612,338
2018-05-10 2018-05-08 55.685 10,995,089 +72,124 2.00% 612,260,063
2018-05-09 2018-05-07 55.685 10,922,965 +30,191 1.99% 608,243,847
2018-05-07 2018-05-03 49.246 10,892,774 -62,060 1.98% 536,424,798
2018-05-04 2018-05-02 48.888 10,954,834 +56,990 1.99% 535,562,253
2018-05-03 2018-04-30 48.650 10,897,844 +367 1.98% 530,177,206
2018-05-02 2018-04-27 46.980 10,897,477 +2,437,111 1.98% 511,967,609
2018-04-30 2018-04-26 48.173 8,460,366 +5,208,004 1.54% 407,559,310
2018-04-27 2018-04-25 49.246 3,252,362 -173,666 0.59% 160,165,595
2018-04-26 2018-04-24 49.484 3,426,028 +65,415 0.62% 169,534,975
2018-04-25 2018-04-23 48.888 3,360,613 +1,399,673 0.61% 164,294,363
2018-04-24 2018-04-20 50.140 1,960,940 -15,096 0.36% 98,321,978
2018-04-23 2018-04-19 50.379 1,976,036 +52,040 0.36% 99,550,138
2018-04-20 2018-04-18 49.961 1,923,996 -26,837 0.35% 96,125,473
2018-04-19 2018-04-17 50.617 1,950,833 -41,932 0.36% 98,745,677
2018-04-18 2018-04-16 51.511 1,992,765 -46,221 0.36% 102,650,279
2018-04-17 2018-04-13 51.511 2,038,986 -1,678 0.37% 105,031,192
2018-04-16 2018-04-12 53.181 2,040,664 +8,387 0.37% 108,524,218
2018-04-13 2018-04-11 52.406 2,032,277 -15,096 0.37% 106,503,059
2018-04-12 2018-04-10 52.465 2,047,373 -6,709 0.37% 107,416,241
2018-04-11 2018-04-09 51.988 2,054,082 -18,450 0.37% 106,788,520
2018-04-10 2018-04-06 49.186 2,072,532 -422,964 0.38% 101,940,204
2018-04-09 2018-04-04 51.810 2,495,496 -934,254 0.45% 129,290,603
2018-04-06 2018-04-03 51.631 3,429,750 +134,581 0.62% 177,080,469
2018-04-04 2018-03-29 48.888 3,295,169 -377,392 0.60% 161,094,922
2018-04-03 2018-03-28 47.159 3,672,561 +85,542 0.67% 173,195,182
2018-03-29 2018-03-27 48.590 3,587,019 +384,101 0.65% 174,293,661
2018-03-28 2018-03-26 48.888 3,202,918 +197,494 0.58% 156,584,936
2018-03-27 2018-03-23 48.411 3,005,424 +476,352 0.55% 145,496,346
2018-03-26 2018-03-22 49.306 2,529,072 +8,386 0.46% 124,697,288
2018-03-23 2018-03-21 48.471 2,520,686 -127,474 0.46% 122,179,854
2018-03-22 2018-03-20 50.140 2,648,160 +96,435 0.48% 132,779,345
2018-03-21 2018-03-19 49.842 2,551,725 -951,027 0.46% 127,183,406
2018-03-20 2018-03-16 50.796 3,502,752 +12,542 0.64% 177,925,949
2018-03-19 2018-03-15 52.108 3,490,210 +53,674 0.64% 181,866,746
2018-03-16 2018-03-14 51.929 3,436,536 +4,877 0.63% 178,455,262
2018-03-15 2018-03-13 52.704 3,431,659 +8,386 0.62% 180,861,737
2018-03-14 2018-03-12 53.240 3,423,273 +189,534 0.62% 182,256,615
2018-03-13 2018-03-09 50.617 3,233,739 +8,387 0.59% 163,682,768
2018-03-12 2018-03-08 49.663 3,225,352 +1,281 0.59% 160,181,526
2018-03-09 2018-03-07 49.425 3,224,071 -15,096 0.59% 159,349,034
2018-03-08 2018-03-06 49.425 3,239,167 +149,413 0.59% 160,095,150
2018-03-07 2018-03-05 49.842 3,089,754 -30,191 0.56% 153,999,917
2018-03-06 2018-03-02 51.154 3,119,945 -1,677 0.57% 159,596,930
2018-03-05 2018-03-01 51.392 3,121,622 +16,773 0.57% 160,427,156
2018-03-02 2018-02-28 51.273 3,104,849 +120,765 0.57% 159,194,933
2018-03-01 2018-02-27 50.379 2,984,084 -116,328 0.54% 150,334,293
2018-02-28 2018-02-26 50.438 3,100,412 -90,574 0.56% 156,379,593
2018-02-27 2018-02-23 51.094 3,190,986 +8,387 0.58% 163,040,698
2018-02-26 2018-02-22 51.392 3,182,599 -182,322 0.58% 163,560,901
2018-02-23 2018-02-21 52.465 3,364,921 -33,546 0.61% 176,541,922
2018-02-22 2018-02-20 51.452 3,398,467 -236,499 0.62% 174,857,457
2018-02-21 2018-02-15 53.062 3,634,966 +7,618 0.66% 192,877,099
2018-02-20 2018-02-13 49.961 3,627,348 +1,021,473 0.66% 181,227,270
2018-02-14 2018-02-12 49.127 2,605,875 -35,293 0.47% 128,018,017
2018-02-13 2018-02-09 47.159 2,641,168 +157,143 0.48% 124,555,473
2018-02-12 2018-02-08 48.590 2,484,025 +379,069 0.45% 120,699,057
2018-02-09 2018-02-07 49.365 2,104,956 -10,405 0.38% 103,911,512
2018-02-08 2018-02-06 48.769 2,115,361 +270,044 0.39% 103,163,983
2018-02-07 2018-02-05 50.140 1,845,317 +46,965 0.34% 92,524,615
2018-02-06 2018-02-02 51.333 1,798,352 +23,482 0.33% 92,314,125
2018-02-05 2018-02-01 50.915 1,774,870 -98,961 0.32% 90,368,011
2018-02-02 2018-01-31 51.988 1,873,831 +40,256 0.34% 97,417,552
2018-02-01 2018-01-30 50.677 1,833,575 +17,514 0.33% 92,919,724
2018-01-31 2018-01-29 50.975 1,816,061 -10,903 0.33% 92,573,536
2018-01-30 2018-01-26 53.658 1,826,964 -1,932 0.33% 98,030,858
2018-01-29 2018-01-25 53.479 1,828,896 +12,215 0.33% 97,807,410
2018-01-26 2018-01-24 54.194 1,816,681 +346,143 0.33% 98,453,886
2018-01-25 2018-01-23 53.658 1,470,538 -464,611 0.27% 78,905,825
2018-01-24 2018-01-22 54.492 1,935,149 +1,677 0.35% 105,451,051
2018-01-23 2018-01-19 54.135 1,933,472 -1,402,219 0.35% 104,668,028
2018-01-22 2018-01-18 55.983 3,335,691 -102,315 0.61% 186,741,874
2018-01-19 2018-01-17 56.579 3,438,006 -109,863 0.63% 194,519,502
2018-01-18 2018-01-16 56.818 3,547,869 +54,512 0.65% 201,581,551
2018-01-17 2018-01-15 54.671 3,493,357 +839 0.64% 190,986,475
2018-01-16 2018-01-12 54.850 3,492,518 -109,307 0.64% 191,565,275
2018-01-15 2018-01-11 55.148 3,601,825 -1,678 0.66% 198,634,484
2018-01-12 2018-01-10 54.671 3,603,503 -186 0.66% 197,008,303
2018-01-11 2018-01-09 53.837 3,603,689 +110,298 0.66% 194,010,556
2018-01-09 2018-01-05 55.566 3,493,391 -88,526 0.64% 194,112,461
2018-01-08 2018-01-04 50.140 3,581,917 -77,155 0.65% 179,598,134
2018-01-05 2018-01-03 48.232 3,659,072 -20,128 0.67% 176,485,806
2018-01-04 2018-01-02 48.173 3,679,200 +25,160 0.67% 177,237,275
2018-01-03 2017-12-29 48.054 3,654,040 -13,419 0.67% 175,589,542
2018-01-02 2017-12-28 46.444 3,667,459 +3,355 0.67% 170,330,739
2017-12-29 2017-12-27 47.159 3,664,104 -38,578 0.67% 172,796,357
2017-12-28 2017-12-22 47.278 3,702,682 +137,538 0.67% 175,057,172
2017-12-27 2017-12-21 44.655 3,565,144 +22,644 0.65% 159,202,250
2017-12-22 2017-12-20 47.696 3,542,500 -130,829 0.64% 168,962,432
2017-12-21 2017-12-19 45.907 3,673,329 -57,028 0.67% 168,632,337
2017-12-20 2017-12-18 45.609 3,730,357 -88,897 0.68% 170,138,319
2017-12-19 2017-12-15 45.907 3,819,254 -75,415 0.70% 175,331,349
2017-12-18 2017-12-14 45.251 3,894,669 +13,419 0.71% 176,239,250
2017-12-15 2017-12-13 41.913 3,881,250 -36,123 0.71% 162,673,664
2017-12-14 2017-12-12 39.588 3,917,373 -20,407 0.71% 155,079,114
2017-12-13 2017-12-11 39.409 3,937,780 -72,124 0.72% 155,182,668
2017-12-12 2017-12-08 40.005 4,009,904 -213,420 0.73% 160,415,675
2017-12-11 2017-12-07 39.826 4,223,324 -80,510 0.77% 168,198,132
2017-12-08 2017-12-06 38.574 4,303,834 -218,048 0.78% 166,016,059
2017-12-07 2017-12-05 39.826 4,521,882 +28,514 0.82% 180,088,505
2017-12-06 2017-12-04 40.184 4,493,368 -26,961 0.82% 180,560,268
2017-12-05 2017-12-01 37.739 4,520,329 +8,386 0.82% 170,594,121
2017-12-04 2017-11-30 37.799 4,511,943 +21,805 0.82% 170,546,640
2017-12-01 2017-11-29 38.991 4,490,138 -810 0.82% 175,076,455
2017-11-28 2017-11-24 39.886 4,490,948 +172,761 0.82% 179,124,277
2017-11-27 2017-11-23 40.243 4,318,187 -6,737,697 0.79% 173,778,292
2017-11-24 2017-11-22 40.661 11,055,884 +427,710 2.01% 449,539,806
2017-11-23 2017-11-21 39.945 10,628,174 +11,741 1.93% 424,545,034
2017-11-21 2017-11-17 39.051 10,616,433 +97,283 1.93% 414,581,797
2017-11-17 2017-11-15 39.826 10,519,150 +4,874,598 1.91% 418,935,744
2017-11-16 2017-11-14 40.422 5,644,552 +421,001 1.03% 228,165,238
2017-11-15 2017-11-13 40.243 5,223,551 +484,739 0.95% 210,213,168
2017-11-14 2017-11-10 40.184 4,738,812 +1,515,269 0.86% 190,423,122
2017-11-13 2017-11-09 39.826 3,223,543 +1,673 0.59% 128,380,847
2017-11-07 2017-11-03 38.097 3,221,870 -8,386 0.59% 122,743,691
2017-11-06 2017-11-02 38.693 3,230,256 -20,128 0.59% 124,989,044
2017-11-03 2017-11-01 38.634 3,250,384 +11,741 0.59% 125,574,074
2017-11-02 2017-10-31 38.932 3,238,643 +16,722 0.59% 126,085,912
2017-11-01 2017-10-30 38.157 3,221,921 -25,160 0.59% 122,937,724
2017-10-31 2017-10-27 37.859 3,247,081 -462,933 0.59% 122,929,794
2017-10-30 2017-10-26 37.918 3,710,014 -263,336 0.68% 140,676,959
2017-10-27 2017-10-25 36.964 3,973,350 +749,752 0.72% 146,871,935
2017-10-24 2017-10-20 37.143 3,223,598 -31,869 0.59% 119,734,479
2017-10-23 2017-10-19 36.189 3,255,467 -142,570 0.59% 117,812,750
2017-10-20 2017-10-18 36.905 3,398,037 -572,545 0.62% 125,403,327
2017-10-19 2017-10-17 37.322 3,970,582 +521,639 0.72% 148,189,970
2017-10-18 2017-10-16 37.680 3,448,943 +224,758 0.63% 129,955,122
2017-10-17 2017-10-13 39.111 3,224,185 -921 0.59% 126,099,713
2017-10-16 2017-10-12 37.501 3,225,106 -28,514 0.59% 120,944,172
2017-10-13 2017-10-11 38.395 3,253,620 +1,677 0.59% 124,923,172
2017-10-12 2017-10-10 37.620 3,251,943 +14,141 0.59% 122,338,342
2017-10-11 2017-10-09 36.785 3,237,802 -5,032 0.59% 119,103,838
2017-10-09 2017-10-04 36.189 3,242,834 +5,032 0.59% 117,355,572
2017-10-06 2017-10-03 35.712 3,237,802 +5,032 0.59% 115,629,172
2017-10-04 2017-09-29 35.653 3,232,770 -14,626,020 0.59% 115,256,731
2017-10-03 2017-09-28 35.653 17,858,790 +33,546 3.25% 636,712,712
2017-09-29 2017-09-27 36.368 17,825,244 +14,584,116 3.24% 648,269,553
2017-09-28 2017-09-26 36.189 3,241,128 +5,032 0.59% 117,293,833
2017-09-27 2017-09-25 36.905 3,236,096 -33,546 0.59% 119,426,953
2017-09-26 2017-09-22 37.799 3,269,642 +10,190 0.60% 123,588,986
2017-09-22 2017-09-20 38.514 3,259,452 +1,677 0.59% 125,535,748
2017-09-21 2017-09-19 38.157 3,257,775 -5,032 0.59% 124,305,792
2017-09-20 2017-09-18 38.276 3,262,807 -63,737 0.59% 124,886,852
2017-09-19 2017-09-15 37.560 3,326,544 +62,060 0.61% 124,946,509
2017-09-18 2017-09-14 37.143 3,264,484 +854 0.59% 121,253,113
2017-09-15 2017-09-13 37.262 3,263,630 -5,032 0.59% 121,610,546
2017-09-14 2017-09-12 37.083 3,268,662 -6,710 0.59% 121,213,420
2017-09-13 2017-09-11 37.441 3,275,372 +23,483 0.60% 122,633,912
2017-09-12 2017-09-08 37.382 3,251,889 -23,886 0.59% 121,560,803
2017-09-11 2017-09-07 37.620 3,275,775 +6,709 0.60% 123,234,904
2017-09-08 2017-09-06 37.739 3,269,066 +2,465 0.60% 123,372,312
2017-09-07 2017-09-05 37.799 3,266,601 +24,787 0.59% 123,474,039
2017-09-06 2017-09-04 37.978 3,241,814 -67,092 0.59% 123,116,945
2017-09-05 2017-09-01 38.037 3,308,906 +58,706 0.60% 125,862,228
2017-09-04 2017-08-31 38.693 3,250,200 -8,387 0.59% 125,760,741
2017-09-01 2017-08-30 39.766 3,258,587 -394 0.59% 129,582,233
2017-08-31 2017-08-29 39.170 3,258,981 +16,773 0.59% 127,654,904
2017-08-30 2017-08-28 39.289 3,242,208 -16,773 0.59% 127,384,502
2017-08-29 2017-08-25 39.707 3,258,981 +3,355 0.59% 129,403,602
2017-08-28 2017-08-24 39.886 3,255,626 +77,155 0.59% 129,852,684
2017-08-24 2017-08-21 40.422 3,178,471 -5,032 0.58% 128,480,806
2017-08-22 2017-08-18 41.436 3,183,503 -59,460 0.58% 131,910,806
2017-08-21 2017-08-17 41.495 3,242,963 -29,436 0.59% 134,567,920
2017-08-18 2017-08-16 41.138 3,272,399 -360,731 0.60% 134,618,779
2017-08-17 2017-08-15 40.124 3,633,130 +247,818 0.66% 145,776,094
2017-08-16 2017-08-14 40.184 3,385,312 +154,311 0.62% 136,034,449
2017-08-15 2017-08-11 39.886 3,231,001 -5,032 0.59% 128,870,501
2017-08-14 2017-08-10 40.541 3,236,033 -117,783 0.59% 131,193,452
2017-08-11 2017-08-09 40.661 3,353,816 -224,198 0.61% 136,368,453
2017-08-09 2017-08-07 40.303 3,578,014 +11,741 0.65% 144,204,575
2017-08-08 2017-08-04 40.005 3,566,273 -28,514 0.65% 142,668,276
2017-08-07 2017-08-03 40.124 3,594,787 +51,996 0.65% 144,237,615
2017-08-04 2017-08-02 40.541 3,542,791 -41,562 0.64% 143,629,865
2017-08-03 2017-08-01 40.661 3,584,353 -72,124 0.65% 145,742,245
2017-08-02 2017-07-31 39.945 3,656,477 -48,671 0.67% 146,058,876
2017-08-01 2017-07-28 40.243 3,705,148 +152,475 0.67% 149,107,552
2017-07-31 2017-07-27 40.840 3,552,673 -139,216 0.65% 145,089,543
2017-07-28 2017-07-26 40.541 3,691,889 +167,730 0.67% 149,674,513
2017-07-27 2017-07-25 40.780 3,524,159 +180,278 0.64% 143,714,935
2017-07-26 2017-07-24 41.734 3,343,881 -187,858 0.61% 139,552,994
2017-07-25 2017-07-21 41.734 3,531,739 +86,366 0.64% 147,393,030
2017-07-24 2017-07-20 41.495 3,445,373 +70,043 0.63% 142,966,996
2017-07-21 2017-07-19 41.376 3,375,330 +231,467 0.61% 139,658,064
2017-07-20 2017-07-18 41.793 3,143,863 -27,088 0.57% 131,392,912
2017-07-19 2017-07-17 41.615 3,170,951 -34,972 0.58% 131,957,859
2017-07-18 2017-07-14 41.674 3,205,923 -25,160 0.58% 133,604,341
2017-07-17 2017-07-13 41.734 3,231,083 +3,355 0.59% 134,845,501
2017-07-14 2017-07-12 40.720 3,227,728 +13,418 0.59% 131,434,065
2017-07-13 2017-07-11 41.018 3,214,310 -38,577 0.59% 131,845,862
2017-07-12 2017-07-10 40.720 3,252,887 +5,437 0.59% 132,458,547
2017-07-11 2017-07-07 41.018 3,247,450 -144,247 0.59% 133,205,212
2017-07-10 2017-07-06 40.899 3,391,697 -1,008,420 0.62% 138,717,569
2017-07-07 2017-07-05 40.482 4,400,117 +531,703 0.80% 178,124,765
2017-07-06 2017-07-04 41.263 3,868,414 +485,477 0.70% 159,620,534
2017-07-05 2017-07-03 42.228 3,382,937 +528,159 0.62% 142,853,755
2017-07-04 2017-06-30 41.685 2,854,778 -197,263 0.53% 119,000,860
2017-07-03 2017-06-29 42.167 3,052,041 +169,084 0.56% 128,696,653
2017-06-30 2017-06-28 41.866 2,882,957 -11,604 0.53% 120,697,242
2017-06-29 2017-06-27 42.047 2,894,561 -188,975 0.53% 121,706,899
2017-06-28 2017-06-26 43.495 3,083,536 +200,579 0.57% 134,117,052
2017-06-27 2017-06-23 43.072 2,882,957 -255,283 0.53% 124,175,549
2017-06-26 2017-06-22 42.771 3,138,240 -28,180 0.58% 134,224,595
2017-06-23 2017-06-21 40.901 3,166,420 -21,550 0.58% 129,508,396
2017-06-22 2017-06-20 41.444 3,187,970 +21,550 0.59% 132,120,642
2017-06-21 2017-06-19 42.047 3,166,420 +149,007 0.58% 133,137,688
2017-06-20 2017-06-16 42.469 3,017,413 -149,191 0.56% 128,146,612
2017-06-19 2017-06-15 42.348 3,166,604 +152,506 0.58% 134,100,556
2017-06-16 2017-06-14 43.012 3,014,098 -152,109 0.56% 129,642,265
2017-06-15 2017-06-13 43.012 3,166,207 +84,541 0.58% 136,184,772
2017-06-14 2017-06-12 43.253 3,081,666 +1,611,264 0.57% 133,292,107
2017-06-13 2017-06-09 43.796 1,470,402 +9,856 0.27% 64,398,006
2017-06-12 2017-06-08 43.434 1,460,546 +41,441 0.27% 63,437,703
2017-06-09 2017-06-07 43.736 1,419,105 +43,100 0.26% 62,065,784
2017-06-06 2017-06-02 43.133 1,376,005 +8,289 0.25% 59,350,689
2017-06-02 2017-05-31 42.831 1,367,716 -19,670 0.25% 58,580,623
2017-06-01 2017-05-29 43.857 1,387,386 +19,892 0.26% 60,845,916
2017-05-31 2017-05-26 43.374 1,367,494 -1,391,455 0.25% 59,313,566
2017-05-29 2017-05-25 45.485 2,758,949 -21,881 0.51% 125,491,621
2017-05-26 2017-05-24 40.418 2,780,830 -481,675 0.51% 112,395,508
2017-05-25 2017-05-23 40.478 3,262,505 -119 0.60% 132,060,646
2017-05-24 2017-05-22 41.142 3,262,624 -25,109 0.60% 134,230,471
2017-05-23 2017-05-19 40.599 3,287,733 +4,973 0.61% 133,478,500
2017-05-22 2017-05-18 40.237 3,282,760 +9,271 0.60% 132,088,400
2017-05-18 2017-05-16 40.840 3,273,489 -13,261 0.60% 133,690,106
2017-05-17 2017-05-15 40.659 3,286,750 +10,775 0.61% 133,636,865
2017-05-16 2017-05-12 40.780 3,275,975 +13,262 0.60% 133,594,010
2017-05-15 2017-05-11 40.177 3,262,713 -582 0.60% 131,084,944
2017-05-12 2017-05-10 41.021 3,263,295 +585 0.60% 133,864,358
2017-05-11 2017-05-09 40.478 3,262,710 -23,573 0.60% 132,068,944
2017-05-10 2017-05-08 40.659 3,286,283 +191 0.61% 133,617,877
2017-05-09 2017-05-05 40.539 3,286,092 +55,985 0.61% 133,213,642
2017-05-08 2017-05-04 42.167 3,230,107 -3,316 0.59% 136,205,234
2017-05-05 2017-05-02 42.107 3,233,423 +2,072 0.60% 136,150,004
2017-05-04 2017-04-28 42.228 3,231,351 -59,345 0.60% 136,452,623
2017-05-02 2017-04-27 42.107 3,290,696 +27,321 0.61% 138,561,603
2017-04-28 2017-04-26 42.590 3,263,375 -9,912 0.60% 138,986,108
2017-04-27 2017-04-25 42.348 3,273,287 -14,569,336 0.60% 138,618,409
2017-04-21 2017-04-19 42.047 17,842,623 -309 3.29% 750,224,408
2017-04-20 2017-04-18 42.167 17,842,932 -22,747 3.29% 752,390,162
2017-04-19 2017-04-13 41.202 17,865,679 -142,560 3.29% 736,105,296
2017-04-18 2017-04-12 40.840 18,008,239 -40,614 3.32% 735,460,964
2017-04-13 2017-04-11 40.659 18,048,853 +38,956 3.32% 733,853,240
2017-04-12 2017-04-10 41.926 18,009,897 -1,658 3.32% 755,084,831
2017-04-11 2017-04-07 42.228 18,011,555 -68,793 3.32% 760,587,109
2017-04-10 2017-04-06 41.926 18,080,348 +53,045 3.33% 758,038,567
2017-04-07 2017-04-05 42.710 18,027,303 +81,227 3.32% 769,952,136
2017-04-06 2017-04-03 42.590 17,946,076 +348,112 3.31% 764,317,697
2017-04-05 2017-03-31 43.193 17,597,964 +14,103,388 3.24% 760,107,748
2017-04-03 2017-03-30 43.495 3,494,576 -2,897,622 0.64% 151,995,058
2017-03-31 2017-03-29 43.253 6,392,198 +3,409,599 1.18% 276,483,416
2017-03-30 2017-03-28 43.857 2,982,599 +172,399 0.55% 130,806,399
2017-03-28 2017-03-24 42.891 2,810,200 -9,967 0.52% 120,533,160
2017-03-27 2017-03-23 42.891 2,820,167 -930,645 0.52% 120,960,658
2017-03-24 2017-03-22 42.771 3,750,812 -3,773,617 0.69% 160,424,703
2017-03-23 2017-03-21 44.339 7,524,429 -1,085,779 1.39% 333,626,546
2017-03-22 2017-03-20 43.796 8,610,208 +3,418,962 1.59% 377,094,307
2017-03-21 2017-03-17 43.434 5,191,246 -2,903,860 0.96% 225,477,815
2017-03-20 2017-03-16 43.253 8,095,106 +867,629 1.49% 350,139,742
2017-03-17 2017-03-15 43.555 7,227,477 +1,750,508 1.33% 314,791,957
2017-03-16 2017-03-14 43.434 5,476,969 +1,012,504 1.01% 237,887,976
2017-03-15 2017-03-13 43.434 4,464,465 -3,135,099 0.82% 193,910,636
2017-03-14 2017-03-10 41.805 7,599,564 +485,700 1.40% 317,703,225
2017-03-13 2017-03-09 42.228 7,113,864 +878,570 1.31% 300,402,339
2017-03-10 2017-03-08 42.288 6,235,294 +2,269,361 1.15% 263,678,467
2017-03-09 2017-03-07 42.529 3,965,933 -5,628,126 0.73% 168,668,585
2017-03-08 2017-03-06 42.590 9,594,059 -406,435 1.77% 408,607,937
2017-03-07 2017-03-03 44.037 10,000,494 +5,778,772 1.84% 440,396,669
2017-03-06 2017-03-02 42.107 4,221,722 -3,725,996 0.78% 177,764,390
2017-03-03 2017-03-01 42.348 7,947,718 +198,922 1.46% 336,573,000
2017-03-02 2017-02-28 43.072 7,748,796 +837,127 1.43% 333,758,359
2017-03-01 2017-02-27 42.831 6,911,669 +898,462 1.27% 296,033,590
2017-02-28 2017-02-24 42.590 6,013,207 +1,364,269 1.11% 256,100,583
2017-02-27 2017-02-23 43.012 4,648,938 +121,011 0.86% 199,959,939
2017-02-24 2017-02-22 42.891 4,527,927 +1,136,089 0.83% 194,208,721
2017-02-23 2017-02-21 41.926 3,391,838 +1,028,838 0.62% 142,206,556
2017-02-22 2017-02-20 41.926 2,363,000 +973,057 0.44% 99,071,386
2017-02-20 2017-02-16 41.444 1,389,943 -106,091 0.26% 57,604,106
2017-02-17 2017-02-15 41.624 1,496,034 +97,803 0.28% 62,271,635
2017-02-16 2017-02-14 42.348 1,398,231 -10,775 0.26% 59,212,821
2017-02-15 2017-02-13 42.228 1,409,006 -95,815 0.26% 59,499,127
2017-02-14 2017-02-10 42.107 1,504,821 -275,175 0.28% 63,363,620
2017-02-13 2017-02-09 43.434 1,779,996 +395,081 0.33% 77,312,770
2017-02-10 2017-02-08 41.142 1,384,915 -59,676 0.26% 56,978,001
2017-02-09 2017-02-07 40.177 1,444,591 -65,479 0.27% 58,038,856
2017-02-08 2017-02-06 39.091 1,510,070 -55,256 0.28% 59,029,866
2017-02-07 2017-02-03 38.548 1,565,326 -128,591 0.29% 60,340,009
2017-02-06 2017-02-02 38.850 1,693,917 +251,656 0.31% 65,807,851
2017-02-03 2017-02-01 39.996 1,442,261 -47,170 0.27% 57,684,230
2017-02-02 2017-01-27 37.522 1,489,431 -5,802 0.27% 55,886,960
2017-02-01 2017-01-25 35.713 1,495,233 +66,308 0.28% 53,398,652
2017-01-26 2017-01-24 36.316 1,428,925 -5,363 0.26% 51,892,625
2017-01-25 2017-01-23 35.954 1,434,288 -51,279 0.26% 51,568,243
2017-01-24 2017-01-20 36.316 1,485,567 -1,658 0.27% 53,949,627
2017-01-23 2017-01-19 35.351 1,487,225 -207,030 0.27% 52,574,361
2017-01-20 2017-01-18 35.290 1,694,255 -328,983 0.31% 59,790,799
2017-01-19 2017-01-17 34.687 2,023,238 +333,193 0.37% 70,180,188
2017-01-18 2017-01-16 35.230 1,690,045 +216,046 0.31% 59,540,274
2017-01-17 2017-01-13 34.989 1,473,999 +3,288 0.27% 51,573,297
2017-01-16 2017-01-12 35.230 1,470,711 -334,851 0.27% 51,813,138
2017-01-13 2017-01-11 34.446 1,805,562 -675 0.33% 62,193,962
2017-01-11 2017-01-09 35.170 1,806,237 +333,193 0.33% 63,524,755
2017-01-10 2017-01-06 34.446 1,473,044 -3,315 0.27% 50,740,126
2017-01-09 2017-01-05 35.290 1,476,359 -439 0.27% 52,101,179
2017-01-06 2017-01-04 34.446 1,476,798 -1,658 0.27% 50,869,435
2017-01-05 2017-01-03 35.109 1,478,456 +37,878 0.27% 51,907,618
2017-01-04 2016-12-30 35.351 1,440,578 -19,319 0.27% 50,925,360
2017-01-03 2016-12-29 35.411 1,459,897 +6,631 0.27% 51,696,368
2016-12-29 2016-12-23 35.351 1,453,266 -26,523 0.27% 51,373,889
2016-12-28 2016-12-22 35.411 1,479,789 +36,469 0.27% 52,400,763
2016-12-23 2016-12-21 35.411 1,443,320 -3,127 0.27% 51,109,360
2016-12-22 2016-12-20 35.894 1,446,447 -12,552 0.27% 51,918,149
2016-12-21 2016-12-19 36.135 1,458,999 -7,406 0.27% 52,720,744
2016-12-20 2016-12-16 36.859 1,466,405 +19,017 0.27% 54,049,895
2016-12-19 2016-12-15 36.256 1,447,388 +1,658 0.27% 52,475,810
2016-12-16 2016-12-14 36.557 1,445,730 -60,142 0.27% 52,851,769
2016-12-15 2016-12-13 36.738 1,505,872 +69,622 0.28% 55,322,916
2016-12-14 2016-12-12 36.195 1,436,250 +1,658 0.26% 51,985,354
2016-12-13 2016-12-09 37.341 1,434,592 -2,362 0.26% 53,569,645
2016-12-12 2016-12-08 37.402 1,436,954 -14,274 0.26% 53,744,530
2016-12-09 2016-12-07 37.764 1,451,228 +58,019 0.27% 54,803,677
2016-12-08 2016-12-06 36.798 1,393,209 +1,803 0.26% 51,267,934
2016-12-07 2016-12-05 37.160 1,391,406 +16,577 0.26% 51,705,209
2016-12-06 2016-12-02 36.979 1,374,829 -71,441 0.25% 50,840,390
2016-12-05 2016-12-01 37.160 1,446,270 +6,971 0.27% 53,743,977
2016-12-02 2016-11-30 36.919 1,439,299 -4,476 0.27% 53,137,627
2016-12-01 2016-11-29 37.824 1,443,775 +62,304 0.27% 54,609,320
2016-11-30 2016-11-28 37.583 1,381,471 -21,550 0.25% 51,919,384
2016-11-29 2016-11-25 37.462 1,403,021 -39,784 0.26% 52,560,015
2016-11-28 2016-11-24 37.402 1,442,805 -77,048 0.27% 53,963,367
2016-11-25 2016-11-23 37.402 1,519,853 +19,071 0.28% 56,845,094
2016-11-24 2016-11-22 37.643 1,500,782 +87,139 0.28% 56,493,946
2016-11-23 2016-11-21 37.402 1,413,643 -193,949 0.26% 52,872,659
2016-11-22 2016-11-18 36.859 1,607,592 -43,099 0.30% 59,253,875
2016-11-21 2016-11-17 36.859 1,650,691 +34,811 0.30% 60,842,452
2016-11-18 2016-11-16 37.160 1,615,880 -166,106 0.30% 60,046,753
2016-11-17 2016-11-15 37.160 1,781,986 +111,064 0.33% 66,219,319
2016-11-16 2016-11-14 37.341 1,670,922 +23,686 0.31% 62,394,533
2016-11-15 2016-11-11 37.100 1,647,236 +9,946 0.30% 61,112,585
2016-11-14 2016-11-10 38.005 1,637,290 -32,465 0.30% 62,225,138
2016-11-11 2016-11-09 37.160 1,669,755 -64,312 0.31% 62,048,770
2016-11-10 2016-11-08 38.548 1,734,067 +65,711 0.32% 66,844,618
2016-11-09 2016-11-07 38.789 1,668,356 +12,594 0.31% 64,714,174
2016-11-07 2016-11-03 38.367 1,655,762 -7,460 0.30% 63,526,472
2016-11-04 2016-11-02 37.643 1,663,222 +30,799 0.31% 62,608,676
2016-11-03 2016-11-01 38.246 1,632,423 -12,219 0.30% 62,434,074
2016-11-02 2016-10-31 37.402 1,644,642 -6,897 0.30% 61,512,415
2016-11-01 2016-10-28 37.281 1,651,539 +6,630 0.30% 61,571,115
2016-10-31 2016-10-27 37.703 1,644,909 +17,416 0.30% 62,018,550
2016-10-28 2016-10-26 37.945 1,627,493 +4,973 0.30% 61,754,625
2016-10-27 2016-10-25 38.246 1,622,520 -43,100 0.30% 62,055,321
2016-10-26 2016-10-24 38.307 1,665,620 -22,303 0.31% 63,804,214
2016-10-25 2016-10-20 37.824 1,687,923 -50,559 0.31% 63,843,970
2016-10-24 2016-10-19 38.488 1,738,482 +49,730 0.32% 66,909,932
2016-10-20 2016-10-18 38.307 1,688,752 -71,280 0.31% 64,690,322
2016-10-19 2016-10-17 38.548 1,760,032 -9,757 0.32% 67,845,514
2016-10-18 2016-10-14 39.392 1,769,789 +10,629 0.33% 69,716,309
2016-10-17 2016-10-13 38.970 1,759,160 +54,704 0.32% 68,554,753
2016-10-14 2016-10-12 39.332 1,704,456 +4,973 0.31% 67,039,861
2016-10-13 2016-10-11 38.065 1,699,483 +14,090 0.31% 64,691,303
2016-10-12 2016-10-07 38.488 1,685,393 +1,428 0.31% 64,866,666
2016-10-11 2016-10-06 38.548 1,683,965 +13,261 0.31% 64,913,291
2016-10-06 2016-10-04 38.126 1,670,704 +28,199 0.31% 63,696,608
2016-10-05 2016-10-03 38.789 1,642,505 -8,288 0.30% 63,711,435
2016-10-04 2016-09-30 36.436 1,650,793 -202,237 0.30% 60,149,119
2016-10-03 2016-09-29 37.764 1,853,030 +209,894 0.34% 69,977,189
2016-09-29 2016-09-27 38.065 1,643,136 +742 0.30% 62,546,438
2016-09-26 2016-09-22 37.703 1,642,394 -9,946 0.30% 61,923,726
2016-09-23 2016-09-21 37.643 1,652,340 -285,023 0.30% 62,199,045
2016-09-22 2016-09-20 36.859 1,937,363 +294,653 0.36% 71,408,831
2016-09-21 2016-09-19 36.497 1,642,710 -29,897 0.30% 59,953,700
2016-09-20 2016-09-15 34.265 1,672,607 +16,576 0.31% 57,311,524
2016-09-19 2016-09-14 34.265 1,656,031 -178,917 0.31% 56,743,551
2016-09-15 2016-09-13 34.808 1,834,948 +185,154 0.34% 63,870,349
2016-09-14 2016-09-12 35.049 1,649,794 -170,741 0.30% 57,823,658
2016-09-13 2016-09-09 36.497 1,820,535 -111,064 0.34% 66,443,748
2016-09-12 2016-09-08 36.075 1,931,599 +296,052 0.36% 69,681,560
2016-09-09 2016-09-07 35.652 1,635,547 -301,217 0.30% 58,310,964
2016-09-08 2016-09-06 35.592 1,936,764 +301,698 0.36% 68,933,198
2016-09-07 2016-09-05 34.265 1,635,066 -321,590 0.30% 56,025,190
2016-09-06 2016-09-02 33.541 1,956,656 +371,319 0.36% 65,627,972
2016-09-05 2016-09-01 32.998 1,585,337 +9,214 0.29% 52,312,880
2016-09-02 2016-08-31 31.369 1,576,123 -44,090 0.29% 49,441,673
2016-09-01 2016-08-30 31.852 1,620,213 -102,711 0.30% 51,606,659
2016-08-31 2016-08-29 32.033 1,722,924 -145,876 0.32% 55,189,995
2016-08-30 2016-08-26 32.214 1,868,800 +110,757 0.34% 60,201,012
2016-08-29 2016-08-25 31.610 1,758,043 +61,642 0.32% 55,572,571
2016-08-26 2016-08-24 31.852 1,696,401 +159,137 0.31% 54,033,382
2016-08-24 2016-08-22 31.731 1,537,264 +6,763 0.28% 48,779,115
2016-08-23 2016-08-19 32.153 1,530,501 -39,785 0.28% 49,210,813
2016-08-22 2016-08-18 33.119 1,570,286 -186,488 0.29% 52,005,684
2016-08-19 2016-08-17 33.903 1,756,774 -10,092 0.32% 59,559,621
2016-08-18 2016-08-16 33.782 1,766,866 +9,946 0.33% 59,688,595
2016-08-17 2016-08-15 34.144 1,756,920 -8,323,204 0.32% 59,988,518
2016-08-16 2016-08-12 34.385 10,080,124 +31,912 1.86% 346,609,484
2016-08-15 2016-08-11 33.782 10,048,212 +8,285,077 1.85% 339,450,559
2016-08-12 2016-08-10 34.566 1,763,135 +3,481 0.32% 60,945,255
2016-08-11 2016-08-09 34.506 1,759,654 -3,315 0.32% 60,718,778
2016-08-10 2016-08-08 34.385 1,762,969 -948 0.32% 60,620,462
2016-08-09 2016-08-05 33.722 1,763,917 +17,103 0.32% 59,482,562
2016-08-08 2016-08-04 33.058 1,746,814 +24,036 0.32% 57,746,669
2016-08-05 2016-08-03 32.696 1,722,778 +5,126 0.32% 56,328,517
2016-08-04 2016-08-01 32.998 1,717,652 -23,123 0.32% 56,679,005
2016-08-03 2016-07-29 32.998 1,740,775 -41,442 0.32% 57,442,017
2016-08-01 2016-07-28 32.938 1,782,217 -4,791 0.33% 58,702,005
2016-07-29 2016-07-27 32.877 1,787,008 +52,083 0.33% 58,752,008
2016-07-28 2016-07-26 33.360 1,734,925 +4,973 0.32% 57,876,938
2016-07-27 2016-07-25 33.239 1,729,952 -3,315 0.32% 57,502,320
2016-07-26 2016-07-22 32.877 1,733,267 +4,973 0.32% 56,985,148
2016-07-25 2016-07-21 33.481 1,728,294 -4,973 0.32% 57,864,249
2016-07-22 2016-07-20 32.998 1,733,267 -22,379 0.32% 57,194,268
2016-07-21 2016-07-19 32.998 1,755,646 +46,415 0.32% 57,932,729
2016-07-20 2016-07-18 33.662 1,709,231 +106,092 0.31% 57,535,338
2016-07-19 2016-07-15 33.119 1,603,139 -24,274 0.30% 53,093,730
2016-07-18 2016-07-14 33.239 1,627,413 -30,563 0.30% 54,093,999
2016-07-15 2016-07-13 32.515 1,657,976 -19,892 0.31% 53,909,675
2016-07-14 2016-07-12 32.455 1,677,868 -22,379 0.31% 54,455,253
2016-07-13 2016-07-11 31.550 1,700,247 +20,721 0.31% 53,643,044
2016-07-12 2016-07-08 31.309 1,679,526 -18,995 0.31% 52,584,022
2016-07-11 2016-07-07 31.429 1,698,521 +15,748 0.31% 53,383,661
2016-07-08 2016-07-06 31.249 1,682,773 -11,795 0.31% 52,584,168
2016-07-07 2016-07-05 31.731 1,694,568 +9,946 0.31% 53,770,547
2016-07-06 2016-07-04 32.214 1,684,622 -29,505 0.31% 54,267,953
2016-07-05 2016-06-30 32.395 1,714,127 +6,631 0.32% 55,528,634
2016-07-04 2016-06-29 31.912 1,707,496 +4,973 0.31% 54,489,783
2016-06-30 2016-06-28 31.429 1,702,523 -15,865 0.31% 53,509,442
2016-06-29 2016-06-27 31.128 1,718,388 +3,316 0.32% 53,489,759
2016-06-28 2016-06-24 31.369 1,715,072 +14,919 0.32% 53,800,389
2016-06-27 2016-06-23 32.636 1,700,153 +18,234 0.31% 55,486,200
2016-06-24 2016-06-22 32.515 1,681,919 +1,658 0.31% 54,688,190
2016-06-23 2016-06-21 32.093 1,680,261 +3,315 0.31% 53,924,744
2016-06-22 2016-06-20 33.080 1,676,946 +6,631 0.31% 55,473,347
2016-06-21 2016-06-17 32.712 1,670,315 +38,636 0.31% 54,638,921
2016-06-20 2016-06-16 32.650 1,631,679 +19,926 0.31% 53,274,929
2016-06-17 2016-06-15 33.448 1,611,753 +27,326 0.30% 53,910,271
2016-06-16 2016-06-14 33.939 1,584,427 +3,014 0.30% 53,774,191
2016-06-15 2016-06-13 35.044 1,581,413 -30,340 0.30% 55,418,904
2016-06-14 2016-06-10 35.044 1,611,753 -21,819 0.30% 56,482,137
2016-06-13 2016-06-08 35.842 1,633,572 -11,406 0.31% 58,550,101
2016-06-10 2016-06-07 35.105 1,644,978 +39,742 0.31% 57,747,428
2016-06-08 2016-06-06 34.307 1,605,236 -42,118 0.30% 55,071,540
2016-06-07 2016-06-03 34.798 1,647,354 +8,147 0.31% 57,325,324
2016-06-06 2016-06-02 34.001 1,639,207 +37,474 0.31% 55,733,984
2016-06-03 2016-06-01 34.123 1,601,733 +120 0.30% 54,656,452
2016-06-02 2016-05-31 34.307 1,601,613 +2,924 0.30% 54,947,244
2016-06-01 2016-05-30 33.571 1,598,689 +5,703 0.30% 53,669,535
2016-05-31 2016-05-27 34.123 1,592,986 -6,051 0.30% 54,357,976
2016-05-30 2016-05-26 34.369 1,599,037 -55,399 0.30% 54,957,006
2016-05-27 2016-05-25 34.307 1,654,436 -25,500 0.31% 56,759,466
2016-05-26 2016-05-24 33.755 1,679,936 +22,812 0.31% 56,706,383
2016-05-25 2016-05-23 33.510 1,657,124 +18,400 0.31% 55,529,552
2016-05-24 2016-05-20 34.123 1,638,724 -30,143 0.31% 55,918,708
2016-05-23 2016-05-19 33.632 1,668,867 +12,220 0.31% 56,127,902
2016-05-20 2016-05-18 34.123 1,656,647 +26,060 0.31% 56,530,300
2016-05-19 2016-05-17 34.123 1,630,587 -50,511 0.31% 55,641,047
2016-05-18 2016-05-16 34.307 1,681,098 +39,023 0.32% 57,674,171
2016-05-17 2016-05-13 34.983 1,642,075 +29,439 0.31% 57,443,960
2016-05-16 2016-05-12 34.921 1,612,636 -29,069 0.30% 56,315,136
2016-05-13 2016-05-11 34.553 1,641,705 +111,197 0.31% 56,725,723
2016-05-12 2016-05-10 34.983 1,530,508 +14,664 0.29% 53,541,062
2016-05-11 2016-05-09 35.596 1,515,844 -1,548 0.28% 53,958,395
2016-05-10 2016-05-06 35.228 1,517,392 -1,629 0.28% 53,454,738
2016-05-09 2016-05-05 35.903 1,519,021 -8,147 0.28% 54,537,618
2016-05-06 2016-05-04 36.271 1,527,168 +3,259 0.29% 55,392,481
2016-05-05 2016-05-03 35.903 1,523,909 +34,950 0.29% 54,713,113
2016-05-04 2016-04-29 36.087 1,488,959 +224 0.28% 53,732,443
2016-05-03 2016-04-28 36.333 1,488,735 -224 0.28% 54,089,832
2016-04-29 2016-04-27 36.517 1,488,959 -1,629 0.28% 54,372,115
2016-04-28 2016-04-26 37.069 1,490,588 -3,440 0.28% 55,254,936
2016-04-27 2016-04-25 36.087 1,494,028 -8,147 0.28% 53,915,370
2016-04-26 2016-04-22 36.210 1,502,175 +16,294 0.28% 54,393,758
2016-04-25 2016-04-21 37.008 1,485,881 -2,444 0.28% 54,989,259
2016-04-22 2016-04-20 35.658 1,488,325 +2,849 0.28% 53,070,164
2016-04-21 2016-04-19 36.701 1,485,476 -1,629 0.28% 54,518,431
2016-04-20 2016-04-18 36.701 1,487,105 -37,973 0.28% 54,578,217
2016-04-19 2016-04-15 37.192 1,525,078 -237 0.29% 56,720,651
2016-04-18 2016-04-14 36.517 1,525,315 +15,398 0.29% 55,699,722
2016-04-15 2016-04-13 36.149 1,509,917 -41,606 0.28% 54,581,428
2016-04-14 2016-04-12 34.737 1,551,523 -6,668 0.29% 53,895,335
2016-04-13 2016-04-11 33.816 1,558,191 -202,044 0.29% 52,692,501
2016-04-12 2016-04-08 33.080 1,760,235 +248,555 0.33% 58,228,545
2016-04-11 2016-04-07 32.650 1,511,680 +6,110 0.28% 49,356,917
2016-04-08 2016-04-06 33.816 1,505,570 -26,070 0.28% 50,913,045
2016-04-07 2016-04-05 34.062 1,531,640 +28,514 0.29% 52,170,645
2016-04-06 2016-04-01 34.676 1,503,126 -61,916 0.28% 52,121,914
2016-04-05 2016-03-31 36.149 1,565,042 +57,286 0.29% 56,574,121
2016-04-01 2016-03-30 35.842 1,507,756 +1,629 0.28% 54,040,634
2016-03-31 2016-03-29 34.921 1,506,127 -24,848 0.28% 52,595,717
2016-03-30 2016-03-24 35.719 1,530,975 -32,588 0.29% 54,684,923
2016-03-29 2016-03-23 36.210 1,563,563 +8,147 0.29% 56,616,618
2016-03-24 2016-03-22 36.394 1,555,416 +15,458 0.29% 56,607,996
2016-03-23 2016-03-21 36.517 1,539,958 +4,888 0.29% 56,234,439
2016-03-22 2016-03-18 36.885 1,535,070 +4,888 0.29% 56,621,214
2016-03-21 2016-03-17 36.640 1,530,182 -85,774 0.29% 56,065,273
2016-03-18 2016-03-16 36.701 1,615,956 +71,693 0.30% 59,307,175
2016-03-17 2016-03-15 36.762 1,544,263 +13,742 0.29% 56,770,747
2016-03-16 2016-03-14 36.946 1,530,521 -18,390 0.29% 56,547,357
2016-03-15 2016-03-11 36.885 1,548,911 +11,405 0.29% 57,131,741
2016-03-14 2016-03-10 36.824 1,537,506 -32,379 0.29% 56,616,705
2016-03-11 2016-03-09 36.517 1,569,885 +2,864 0.29% 57,327,279
2016-03-10 2016-03-08 37.192 1,567,021 -32,237 0.29% 58,280,593
2016-03-09 2016-03-07 37.315 1,599,258 +46,624 0.30% 59,675,853
2016-03-08 2016-03-04 36.946 1,552,634 -47,171 0.29% 57,364,354
2016-03-07 2016-03-03 36.824 1,599,805 +4,888 0.30% 58,910,787
2016-03-04 2016-03-02 36.087 1,594,917 -57,191 0.30% 57,556,177
2016-03-03 2016-03-01 35.228 1,652,108 +66,804 0.31% 58,200,518
2016-03-02 2016-02-29 34.492 1,585,304 +21,182 0.30% 54,679,608
2016-03-01 2016-02-26 35.351 1,564,122 +15,052 0.29% 55,292,933
2016-02-29 2016-02-25 33.571 1,549,070 +3,096 0.29% 52,003,778
2016-02-26 2016-02-24 35.351 1,545,974 +4,888 0.29% 54,651,387
2016-02-25 2016-02-23 35.596 1,541,086 -63,546 0.29% 54,856,916
2016-02-24 2016-02-22 35.780 1,604,632 +39,105 0.30% 57,414,360
2016-02-23 2016-02-19 35.596 1,565,527 +30,958 0.29% 55,726,925
2016-02-22 2016-02-18 35.596 1,534,569 -1,466 0.29% 54,624,936
2016-02-18 2016-02-16 34.737 1,536,035 -180,862 0.29% 53,357,327
2016-02-17 2016-02-15 35.474 1,716,897 +166,197 0.32% 60,904,391
2016-02-16 2016-02-12 34.246 1,550,700 -96,133 0.29% 53,105,379
2016-02-15 2016-02-11 34.492 1,646,833 +29,329 0.31% 56,801,839
2016-02-12 2016-02-05 35.228 1,617,504 +3,258 0.30% 56,981,487
2016-02-11 2016-02-04 35.044 1,614,246 -83,098 0.30% 56,569,501
2016-02-05 2016-02-03 34.492 1,697,344 -6,518 0.32% 58,544,043
2016-02-04 2016-02-02 35.289 1,703,862 +99,393 0.32% 60,128,281
2016-02-03 2016-02-01 34.614 1,604,469 -24,441 0.30% 55,537,581
2016-02-02 2016-01-29 33.816 1,628,910 +26,070 0.31% 55,083,967
2016-02-01 2016-01-28 34.307 1,602,840 -149,903 0.30% 54,989,339
2016-01-29 2016-01-27 34.246 1,752,743 +9,776 0.33% 60,024,557
2016-01-27 2016-01-25 35.351 1,742,967 -1,629 0.33% 61,615,244
2016-01-26 2016-01-22 35.412 1,744,596 -6,518 0.33% 61,779,901
2016-01-25 2016-01-21 35.474 1,751,114 -1,371 0.33% 62,118,188
2016-01-22 2016-01-20 36.517 1,752,485 -32,353 0.33% 63,995,259
2016-01-21 2016-01-19 38.665 1,784,838 +175,639 0.33% 69,010,612
2016-01-19 2016-01-15 37.683 1,609,199 -2,114 0.30% 60,639,365
2016-01-18 2016-01-14 38.174 1,611,313 -6,191 0.30% 61,510,155
2016-01-15 2016-01-13 37.867 1,617,504 +13,035 0.30% 61,250,135
2016-01-14 2016-01-12 37.683 1,604,469 +13,035 0.30% 60,461,125
2016-01-05 2015-12-31 43.084 1,591,434 -118,945 0.30% 68,564,966
2016-01-04 2015-12-29 43.391 1,710,379 +101,022 0.32% 74,214,419
2015-12-30 2015-12-28 42.716 1,609,357 -8,147 0.30% 68,744,531
2015-12-29 2015-12-24 42.777 1,617,504 +5,621 0.30% 69,191,806
2015-12-28 2015-12-22 42.040 1,611,883 +19,553 0.30% 67,764,246
2015-12-23 2015-12-21 42.163 1,592,330 -50,511 0.30% 67,137,681
2015-12-22 2015-12-18 40.567 1,642,841 +19,552 0.31% 66,645,912
2015-12-21 2015-12-17 41.058 1,623,289 -27,699 0.30% 66,649,744
2015-12-18 2015-12-16 40.322 1,650,988 -127,092 0.31% 66,571,112
2015-12-16 2015-12-14 39.831 1,778,080 +145,015 0.33% 70,822,706
2015-12-15 2015-12-11 39.954 1,633,065 +37,476 0.31% 65,247,065
2015-12-14 2015-12-10 40.752 1,595,589 -16,823 0.30% 65,022,795
2015-12-11 2015-12-09 40.567 1,612,412 +17,924 0.30% 65,411,484
2015-12-10 2015-12-08 41.488 1,594,488 -52,141 0.30% 66,152,228
2015-12-09 2015-12-07 41.672 1,646,629 +43,994 0.31% 68,618,632
2015-12-08 2015-12-04 41.427 1,602,635 -252,555 0.30% 66,391,873
2015-12-07 2015-12-03 41.672 1,855,190 -74,952 0.35% 77,309,825
2015-12-04 2015-12-02 42.286 1,930,142 -806,545 0.36% 81,617,823
2015-12-03 2015-12-01 42.838 2,736,687 -896,161 0.51% 117,234,943
2015-12-02 2015-11-30 42.654 3,632,848 +931,193 0.68% 154,956,056
2015-12-01 2015-11-27 42.654 2,701,655 +333,738 0.51% 115,236,807
2015-11-30 2015-11-26 42.777 2,367,917 -995,554 0.44% 101,292,147
2015-11-27 2015-11-25 42.040 3,363,471 +386,164 0.63% 141,401,749
2015-11-24 2015-11-20 42.409 2,977,307 -92,875 0.56% 126,263,606
2015-11-23 2015-11-19 42.286 3,070,182 +92,875 0.58% 129,825,459
2015-11-20 2015-11-18 42.347 2,977,307 -11,405 0.56% 126,080,880
2015-11-19 2015-11-17 42.777 2,988,712 +654,643 0.56% 127,847,832
2015-11-18 2015-11-16 42.409 2,334,069 +732,740 0.44% 98,984,743
2015-11-17 2015-11-13 42.838 1,601,329 -62,694 0.30% 68,598,168
2015-11-16 2015-11-12 43.697 1,664,023 +70,063 0.31% 72,713,633
2015-11-13 2015-11-11 43.759 1,593,960 +1,630 0.30% 69,749,881
2015-11-10 2015-11-06 45.170 1,592,330 -16,709 0.30% 71,926,249
2015-11-09 2015-11-05 44.925 1,609,039 -4,888 0.30% 72,285,997
2015-11-06 2015-11-04 46.091 1,613,927 -332,957 0.30% 74,387,566
2015-11-05 2015-11-03 46.091 1,946,884 +326,854 0.36% 89,733,899
2015-11-04 2015-11-02 45.600 1,620,030 -7,329 0.30% 73,873,452
2015-11-03 2015-10-30 45.600 1,627,359 -47,252 0.30% 74,207,655
2015-11-02 2015-10-29 44.127 1,674,611 -796,769 0.31% 73,895,732
2015-10-30 2015-10-28 45.539 2,471,380 +794,325 0.46% 112,543,381
2015-10-29 2015-10-27 47.748 1,677,055 -7,417 0.31% 80,076,195
2015-10-27 2015-10-23 47.380 1,684,472 -18,656 0.32% 79,810,057
2015-10-26 2015-10-22 45.477 1,703,128 +814 0.32% 77,453,673
2015-10-22 2015-10-19 43.329 1,702,314 +27,636 0.32% 73,759,998
2015-10-20 2015-10-16 43.575 1,674,678 -29,329 0.31% 72,973,670
2015-10-19 2015-10-15 43.820 1,704,007 +14,663 0.32% 74,669,993
2015-10-16 2015-10-14 43.207 1,689,344 +5,687 0.32% 72,990,658
2015-10-14 2015-10-12 45.232 1,683,657 +6,400 0.32% 76,154,861
2015-10-13 2015-10-09 44.618 1,677,257 +7,269 0.31% 74,835,997
2015-10-12 2015-10-08 44.802 1,669,988 -145 0.31% 74,819,144
2015-10-09 2015-10-07 44.925 1,670,133 +7,739 0.31% 75,030,642
2015-10-08 2015-10-06 43.882 1,662,394 +69,206 0.31% 72,948,527
2015-10-07 2015-10-05 42.716 1,593,188 +858 0.30% 68,053,864
2015-10-05 2015-09-30 41.611 1,592,330 -86,358 0.30% 66,258,148
2015-10-02 2015-09-29 41.611 1,678,688 +85,454 0.31% 69,851,575
2015-09-30 2015-09-25 42.654 1,593,234 +904 0.30% 67,958,048
2015-09-29 2015-09-24 43.022 1,592,330 -35,928 0.30% 68,505,844
2015-09-25 2015-09-23 43.329 1,628,258 +35,846 0.31% 70,551,206
2015-09-24 2015-09-22 43.452 1,592,412 -12,203 0.30% 69,193,488
2015-09-23 2015-09-21 43.022 1,604,615 -31,790 0.30% 69,034,374
2015-09-22 2015-09-18 44.311 1,636,405 +53,851 0.31% 72,511,104
2015-09-18 2015-09-16 42.040 1,582,554 -11,406 0.30% 66,531,242
2015-09-17 2015-09-15 42.716 1,593,960 -6,847 0.30% 68,086,840
2015-09-16 2015-09-14 43.268 1,600,807 +31,288 0.30% 69,263,529
2015-09-11 2015-09-09 45.416 1,569,519 -1,252 0.29% 71,281,170
2015-09-10 2015-09-08 44.557 1,570,771 -261,079 0.29% 69,988,392
2015-09-09 2015-09-07 43.943 1,831,850 +224,855 0.34% 80,496,955
2015-09-08 2015-09-04 44.250 1,606,995 +8,147 0.30% 71,109,285
2015-09-07 2015-09-02 43.268 1,598,848 -60,403 0.30% 69,178,767
2015-09-04 2015-09-01 44.250 1,659,251 +13,558 0.31% 73,421,605
2015-09-02 2015-08-31 46.766 1,645,693 -178,662 0.31% 76,962,704
2015-09-01 2015-08-28 47.503 1,824,355 +99,393 0.34% 86,661,626
2015-08-31 2015-08-27 45.846 1,724,962 +79,025 0.32% 79,081,820
2015-08-28 2015-08-26 45.293 1,645,937 -16,294 0.31% 74,549,733
2015-08-27 2015-08-25 46.643 1,662,231 -41,728 0.31% 77,532,090
2015-08-26 2015-08-24 46.643 1,703,959 +45,481 0.32% 79,478,426
2015-08-25 2015-08-21 47.196 1,658,478 +99,713 0.31% 78,273,108
2015-08-24 2015-08-20 49.160 1,558,765 -5,539 0.29% 76,628,387
2015-08-21 2015-08-19 51.001 1,564,304 +11,160 0.29% 79,780,858
2015-08-20 2015-08-18 51.553 1,553,144 +11,406 0.29% 80,069,577
2015-08-19 2015-08-17 51.983 1,541,738 +9,858 0.29% 80,143,907
2015-08-14 2015-08-12 50.817 1,531,880 -81,321 0.29% 77,845,158
2015-08-13 2015-08-11 51.430 1,613,201 +13,510 0.30% 82,967,695
2015-08-11 2015-08-07 51.737 1,599,691 -19,634 0.30% 82,763,757
2015-08-10 2015-08-06 50.755 1,619,325 -467,634 0.30% 82,189,446
2015-08-07 2015-08-05 51.983 2,086,959 +462,745 0.39% 108,486,038
2015-08-06 2015-08-04 51.308 1,624,214 -75,685 0.30% 83,334,733
2015-08-05 2015-08-03 50.080 1,699,899 -11,406 0.32% 85,131,405
2015-08-04 2015-07-31 50.755 1,711,305 +17,924 0.32% 86,857,925
2015-08-03 2015-07-30 50.387 1,693,381 +65,175 0.32% 85,324,620
2015-07-31 2015-07-29 51.246 1,628,206 -22,286 0.31% 83,439,626
2015-07-30 2015-07-28 51.615 1,650,492 -43,704 0.31% 85,189,475
2015-07-29 2015-07-27 51.983 1,694,196 -207,747 0.32% 88,069,106
2015-07-28 2015-07-24 53.763 1,901,943 +268,849 0.36% 102,253,487
2015-07-27 2015-07-23 54.438 1,633,094 -245,223 0.31% 88,901,958
2015-07-24 2015-07-22 53.272 1,878,317 +209,376 0.35% 100,061,069
2015-07-23 2015-07-21 54.683 1,668,941 +43,534 0.31% 91,263,099
2015-07-22 2015-07-20 55.113 1,625,407 -214,264 0.30% 89,580,810
2015-07-21 2015-07-17 54.867 1,839,671 +175,974 0.34% 100,937,886
2015-07-20 2015-07-16 55.972 1,663,697 -131,243 0.31% 93,120,563
2015-07-17 2015-07-15 56.218 1,794,940 +170,348 0.34% 100,907,148
2015-07-16 2015-07-14 56.279 1,624,592 -65,990 0.30% 91,430,305
2015-07-15 2015-07-13 55.481 1,690,582 -832,615 0.32% 93,795,325
2015-07-14 2015-07-10 55.420 2,523,197 -30,499 0.47% 139,834,854
2015-07-13 2015-07-09 55.788 2,553,696 +912,669 0.48% 142,465,466
2015-07-10 2015-07-08 56.033 1,641,027 -49,696 0.31% 91,952,391
2015-07-09 2015-07-07 57.322 1,690,723 -142,973 0.32% 96,916,085
2015-07-08 2015-07-06 56.709 1,833,696 +237,890 0.34% 103,986,230
2015-07-06 2015-07-02 57.813 1,595,806 -4,073 0.30% 92,258,740
2015-07-03 2015-06-30 57.752 1,599,879 +37,476 0.30% 92,396,024
2015-07-02 2015-06-29 57.445 1,562,403 -109,169 0.29% 89,752,269
2015-06-30 2015-06-26 58.672 1,671,572 +111,015 0.31% 98,075,268
2015-06-25 2015-06-23 60.882 1,560,557 -417,123 0.29% 95,009,675
2015-06-23 2015-06-19 60.669 1,977,680 -21,475 0.37% 119,984,298
2015-06-22 2015-06-18 60.669 1,999,155 +26,548 0.37% 121,287,170
2015-06-19 2015-06-17 60.918 1,972,607 +330,688 0.37% 120,166,499
2015-06-18 2015-06-16 60.918 1,641,919 +104,784 0.31% 100,021,777
2015-06-16 2015-06-12 62.532 1,537,135 -1,611 0.29% 96,120,343
2015-06-11 2015-06-09 61.725 1,538,746 -7,730 0.29% 94,978,903
2015-06-10 2015-06-08 62.718 1,546,476 -72,848 0.29% 96,992,552
2015-06-09 2015-06-05 63.029 1,619,324 +91,711 0.31% 102,064,244
2015-06-08 2015-06-04 63.526 1,527,613 -31,564 0.29% 97,042,686
2015-06-05 2015-06-03 64.209 1,559,177 +31,322 0.30% 100,112,842
2015-06-04 2015-06-02 64.768 1,527,855 -44,337 0.29% 98,955,578
2015-06-03 2015-06-01 62.594 1,572,192 +106,285 0.30% 98,410,161
2015-06-02 2015-05-29 61.725 1,465,907 -67,212 0.28% 90,482,925
2015-06-01 2015-05-28 61.725 1,533,119 -29,740 0.29% 94,631,578
2015-05-29 2015-05-27 63.588 1,562,859 +60,781 0.30% 99,378,763
2015-05-28 2015-05-26 64.085 1,502,078 +43,088 0.28% 96,260,034
2015-05-26 2015-05-21 61.476 1,458,990 -28,605 0.28% 89,693,576
2015-05-22 2015-05-20 61.663 1,487,595 +23,350 0.28% 91,729,239
2015-05-21 2015-05-19 61.787 1,464,245 -1,036 0.28% 90,471,264
2015-05-20 2015-05-18 61.911 1,465,281 -4,600 0.28% 90,717,256
2015-05-19 2015-05-15 61.663 1,469,881 +9,662 0.28% 90,636,944
2015-05-18 2015-05-14 61.476 1,460,219 -8,857 0.28% 89,769,131
2015-05-15 2015-05-13 61.849 1,469,076 -107,090 0.28% 90,860,983
2015-05-14 2015-05-12 61.290 1,576,166 +86,960 0.30% 96,603,517
2015-05-13 2015-05-11 60.918 1,489,206 -33,818 0.28% 90,718,866
2015-05-12 2015-05-08 60.793 1,523,024 -20,435 0.29% 92,589,826
2015-05-11 2015-05-07 60.980 1,543,459 +70,856 0.29% 94,119,674
2015-05-08 2015-05-06 61.539 1,472,603 -64,431 0.28% 90,621,900
2015-05-07 2015-05-05 61.352 1,537,034 +72,467 0.29% 94,300,555
2015-05-06 2015-05-04 61.911 1,464,567 +15,298 0.28% 90,673,052
2015-05-05 2015-04-30 61.290 1,449,269 -333,347 0.27% 88,825,975
2015-05-04 2015-04-29 63.650 1,782,616 -305,970 0.34% 113,463,322
2015-04-30 2015-04-28 64.768 2,088,586 +574,013 0.40% 135,272,807
2015-04-29 2015-04-27 64.581 1,514,573 -20,045 0.29% 97,813,180
2015-04-28 2015-04-24 65.699 1,534,618 +57,973 0.29% 100,823,039
2015-04-27 2015-04-23 64.085 1,476,645 -9,662 0.28% 94,630,171
2015-04-24 2015-04-22 64.581 1,486,307 -55,178 0.28% 95,987,724
2015-04-23 2015-04-21 64.519 1,541,485 -1,185 0.29% 99,455,471
2015-04-22 2015-04-20 62.905 1,542,670 -22,545 0.29% 97,041,234
2015-04-21 2015-04-17 64.519 1,565,215 -32,208 0.30% 100,986,513
2015-04-20 2015-04-16 64.643 1,597,423 -66,025 0.30% 103,262,942
2015-04-17 2015-04-15 64.457 1,663,448 -247,192 0.32% 107,221,138
2015-04-16 2015-04-14 65.761 1,910,640 +309,913 0.36% 125,645,997
2015-04-15 2015-04-13 67.873 1,600,727 +676 0.30% 108,645,380
2015-04-14 2015-04-10 67.500 1,600,051 -103,949 0.30% 108,003,343
2015-04-13 2015-04-09 70.481 1,704,000 -154,596 0.32% 120,098,970
2015-04-10 2015-04-08 67.997 1,858,596 +154,596 0.35% 126,378,427
2015-04-09 2015-04-02 64.333 1,704,000 +101,331 0.32% 109,623,377
2015-04-08 2015-04-01 63.774 1,602,669 +1,004 0.30% 102,208,758
2015-04-02 2015-03-31 64.519 1,601,665 -307,832 0.30% 103,338,241
2015-04-01 2015-03-30 65.016 1,909,497 +151,375 0.36% 124,147,933
2015-03-31 2015-03-27 64.209 1,758,122 +70,857 0.33% 112,886,856
2015-03-30 2015-03-26 63.339 1,687,265 +46,732 0.32% 106,870,367
2015-03-27 2015-03-25 62.160 1,640,533 -45,451 0.31% 101,974,804
2015-03-26 2015-03-24 61.725 1,685,984 +45,976 0.32% 104,067,150
2015-03-25 2015-03-23 62.408 1,640,008 -466,899 0.31% 102,349,531
2015-03-24 2015-03-20 63.464 2,106,907 +470,941 0.40% 133,711,910
2015-03-23 2015-03-19 62.470 1,635,966 -228,618 0.31% 102,198,868
2015-03-20 2015-03-18 60.669 1,864,584 +86,960 0.35% 113,122,852
2015-03-19 2015-03-17 59.303 1,777,624 -14,494 0.34% 105,418,567
2015-03-18 2015-03-16 59.551 1,792,118 +99,294 0.34% 106,723,249
2015-03-17 2015-03-13 59.117 1,692,824 +1,611 0.32% 100,074,306
2015-03-16 2015-03-12 60.235 1,691,213 -100,521 0.32% 101,869,429
2015-03-13 2015-03-11 60.297 1,791,734 -124,931 0.34% 108,035,527
2015-03-12 2015-03-10 61.601 1,916,665 +146,543 0.36% 118,067,866
2015-03-11 2015-03-09 60.545 1,770,122 +62,483 0.34% 107,172,076
2015-03-09 2015-03-05 59.986 1,707,639 +9,662 0.32% 102,434,681
2015-03-06 2015-03-04 60.918 1,697,977 -52,596 0.32% 103,436,696
2015-03-05 2015-03-03 61.228 1,750,573 -4,831 0.33% 107,184,249
2015-03-04 2015-03-02 61.352 1,755,404 -390,127 0.33% 107,698,054
2015-03-03 2015-02-27 60.918 2,145,531 -13,172 0.41% 130,700,615
2015-03-02 2015-02-26 61.725 2,158,703 +139,712 0.41% 133,245,671
2015-02-27 2015-02-25 61.539 2,018,991 +278,662 0.38% 124,245,843
2015-02-25 2015-02-23 60.856 1,740,329 -17,392 0.33% 105,908,609
2015-02-24 2015-02-18 62.097 1,757,721 +15,299 0.33% 109,150,008
2015-02-23 2015-02-16 62.718 1,742,422 -128,830 0.33% 109,281,979
2015-02-17 2015-02-13 62.656 1,871,252 -14,493 0.35% 117,245,794
2015-02-16 2015-02-12 62.718 1,885,745 +144,128 0.36% 118,270,973
2015-02-13 2015-02-11 63.339 1,741,617 -644 0.33% 110,312,990
2015-02-10 2015-02-06 63.712 1,742,261 -38,649 0.33% 111,002,921
2015-02-06 2015-02-04 63.402 1,780,910 -8,052 0.34% 112,912,376
2015-02-05 2015-02-03 63.960 1,788,962 +47,506 0.34% 114,422,694
2015-02-04 2015-02-02 63.402 1,741,456 +6,441 0.33% 110,410,933
2015-02-03 2015-01-30 64.643 1,735,015 +2,416 0.33% 112,157,364
2015-02-02 2015-01-29 65.327 1,732,599 -61,194 0.33% 113,184,675
2015-01-30 2015-01-28 66.010 1,793,793 +4,026 0.34% 118,407,557
2015-01-29 2015-01-27 65.761 1,789,767 +88,570 0.34% 117,697,242
2015-01-27 2015-01-23 67.003 1,701,197 -19,324 0.32% 113,985,572
2015-01-26 2015-01-22 66.941 1,720,521 +19,324 0.33% 115,173,501
2015-01-23 2015-01-21 66.941 1,701,197 -6,441 0.32% 113,879,932
2015-01-22 2015-01-20 66.196 1,707,638 -22,546 0.32% 113,038,620
2015-01-21 2015-01-19 64.519 1,730,184 -174,036 0.33% 111,630,191
2015-01-20 2015-01-16 66.072 1,904,220 +57,974 0.36% 125,815,046
2015-01-19 2015-01-15 66.817 1,846,246 -6,442 0.35% 123,360,371
2015-01-14 2015-01-12 66.134 1,852,688 +59,584 0.35% 122,525,286
2015-01-13 2015-01-09 65.575 1,793,104 -1,610 0.34% 117,582,646
2015-01-12 2015-01-08 66.258 1,794,714 +7,896 0.34% 118,914,140
2015-01-09 2015-01-07 64.643 1,786,818 -1,226,667 0.34% 115,506,089
2015-01-08 2015-01-06 64.333 3,013,485 +28,987 0.57% 193,866,433
2015-01-07 2015-01-05 63.153 2,984,498 -50,242 0.57% 188,480,348
2015-01-06 2015-01-02 65.140 3,034,740 +210,153 0.58% 197,683,675
2015-01-05 2014-12-31 65.327 2,824,587 +1,265,706 0.54% 184,520,459
2015-01-02 2014-12-29 65.823 1,558,881 -295,837 0.30% 102,610,702
2014-12-30 2014-12-24 65.202 1,854,718 -309,191 0.35% 120,931,939
2014-12-29 2014-12-22 65.202 2,163,909 -33,058 0.41% 141,091,913
2014-12-23 2014-12-19 64.892 2,196,967 -54,093 0.42% 142,565,241
2014-12-22 2014-12-18 65.202 2,251,060 -3,091,956 0.43% 146,774,361
2014-12-19 2014-12-17 65.078 5,343,016 +309,192 1.01% 347,713,528
2014-12-18 2014-12-16 66.506 5,033,824 -202,464 0.95% 334,781,405
2014-12-17 2014-12-15 67.997 5,236,288 -334,957 0.99% 356,050,397
2014-12-16 2014-12-12 68.121 5,571,245 +3,877,776 1.06% 379,518,294
2014-12-15 2014-12-11 67.065 1,693,469 +43,480 0.32% 113,572,932
2014-12-12 2014-12-10 68.431 1,649,989 -32,530 0.31% 112,911,057
2014-12-11 2014-12-09 68.307 1,682,519 +29,792 0.32% 114,928,170
2014-12-10 2014-12-08 68.928 1,652,727 +21,104 0.31% 113,919,463
2014-12-09 2014-12-05 69.052 1,631,623 -1,610 0.31% 112,667,442
2014-12-08 2014-12-04 69.611 1,633,233 -12,473 0.31% 113,691,393
2014-12-05 2014-12-03 69.177 1,645,706 -11,272 0.31% 113,844,295
2014-12-04 2014-12-02 68.307 1,656,978 -179,557 0.31% 113,183,536
2014-12-03 2014-12-01 67.189 1,836,535 +22,545 0.35% 123,395,778
2014-12-02 2014-11-28 67.624 1,813,990 +241,556 0.34% 122,669,501
2014-12-01 2014-11-27 68.183 1,572,434 -51,701 0.30% 107,213,283
2014-11-28 2014-11-26 69.735 1,624,135 +78,103 0.31% 113,259,779
2014-11-27 2014-11-25 68.990 1,546,032 +32,208 0.29% 106,661,176
2014-11-25 2014-11-21 67.065 1,513,824 -55,094 0.29% 101,524,994
2014-11-24 2014-11-20 67.065 1,568,918 +38,649 0.30% 105,219,887
2014-11-21 2014-11-19 67.252 1,530,269 +51,532 0.29% 102,912,959
2014-11-20 2014-11-18 67.438 1,478,737 +15,654 0.28% 99,722,830
2014-11-19 2014-11-17 67.314 1,463,083 -29,142 0.28% 98,485,451
2014-11-18 2014-11-14 68.742 1,492,225 +10,420 0.28% 102,578,363
2014-11-17 2014-11-13 68.183 1,481,805 +38,649 0.28% 101,033,925
2014-11-14 2014-11-12 67.127 1,443,156 -46,636 0.27% 96,875,243
2014-11-13 2014-11-11 66.568 1,489,792 -13,769 0.28% 99,173,183
2014-11-12 2014-11-10 66.879 1,503,561 -14,289 0.29% 100,556,601
2014-11-11 2014-11-07 67.127 1,517,850 +35,428 0.29% 101,889,253
2014-11-10 2014-11-06 67.314 1,482,422 +19,324 0.28% 99,787,229
2014-11-07 2014-11-05 66.941 1,463,098 -109,505 0.28% 97,941,332
2014-11-06 2014-11-04 69.052 1,572,603 -13,688 0.30% 108,591,971
2014-11-05 2014-11-03 68.369 1,586,291 +8,535 0.30% 108,453,609
2014-11-04 2014-10-31 71.164 1,577,756 +4,831 0.30% 112,278,936
2014-11-03 2014-10-30 70.605 1,572,925 -120,649 0.30% 111,056,072
2014-10-31 2014-10-29 70.481 1,693,574 +43,480 0.32% 119,364,139
2014-10-30 2014-10-28 69.487 1,650,094 +178,622 0.31% 114,660,175
2014-10-29 2014-10-27 67.624 1,471,472 -178,622 0.28% 99,507,018
2014-10-28 2014-10-24 68.804 1,650,094 +2,415 0.31% 113,533,042
2014-10-27 2014-10-23 69.177 1,647,679 +16,909 0.31% 113,980,781
2014-10-24 2014-10-22 69.239 1,630,770 -4,026 0.31% 112,912,341
2014-10-23 2014-10-21 69.487 1,634,796 +27,377 0.31% 113,597,162
2014-10-22 2014-10-20 69.177 1,607,419 +55,912 0.30% 111,195,732
2014-10-21 2014-10-17 68.183 1,551,507 -354 0.29% 105,786,417
2014-10-20 2014-10-16 65.948 1,551,861 +61,194 0.29% 102,341,356
2014-10-17 2014-10-15 68.121 1,490,667 -57,974 0.28% 101,545,596
2014-10-16 2014-10-14 68.556 1,548,641 -37,038 0.29% 106,168,005
2014-10-15 2014-10-13 68.928 1,585,679 -33,818 0.30% 109,297,967
2014-10-14 2014-10-10 70.294 1,619,497 +37,039 0.31% 113,841,446
2014-10-13 2014-10-09 70.543 1,582,458 +1,610 0.30% 111,630,881
2014-10-10 2014-10-08 69.984 1,580,848 -33,013 0.30% 110,633,808
2014-10-09 2014-10-07 69.673 1,613,861 -11,272 0.31% 112,443,101
2014-10-08 2014-10-06 69.239 1,625,133 +24,306 0.31% 112,522,042
2014-10-07 2014-10-03 69.487 1,600,827 +1,610 0.30% 111,236,756
2014-10-06 2014-09-30 68.680 1,599,217 -35,428 0.30% 109,833,887
2014-10-03 2014-09-29 68.556 1,634,645 +193,245 0.31% 112,064,060
2014-09-30 2014-09-26 69.487 1,441,400 -70,331 0.27% 100,158,644
2014-09-29 2014-09-25 69.425 1,511,731 -93,402 0.29% 104,951,863
2014-09-26 2014-09-24 70.294 1,605,133 +1,611 0.30% 112,831,739
2014-09-25 2014-09-23 68.804 1,603,522 +26,209 0.30% 110,328,703
2014-09-24 2014-09-22 69.114 1,577,313 +123,998 0.30% 109,015,155
2014-09-23 2014-09-19 69.239 1,453,315 -8,052 0.28% 100,625,593
2014-09-22 2014-09-18 70.294 1,461,367 +12,883 0.28% 102,725,805
2014-09-19 2014-09-17 70.729 1,448,484 -8,051 0.27% 102,449,833
2014-09-18 2014-09-16 70.667 1,456,535 -16,104 0.28% 102,928,825
2014-09-17 2014-09-15 70.977 1,472,639 +24,155 0.28% 104,524,081
2014-09-15 2014-09-11 71.660 1,448,484 -4,831 0.27% 103,799,041
2014-09-12 2014-09-10 71.288 1,453,315 -3,220 0.28% 103,603,750
2014-09-10 2014-09-05 72.902 1,456,535 -5,481 0.28% 106,184,922
2014-09-08 2014-09-04 73.027 1,462,016 +915,451 0.28% 106,766,075
2014-09-05 2014-09-03 73.461 546,565 -70,856 0.10% 40,151,372
2014-09-04 2014-09-02 73.585 617,421 +88,570 0.12% 45,433,226
2014-09-03 2014-09-01 72.778 528,851 +54,753 0.10% 38,488,835
2014-09-02 2014-08-29 73.089 474,098 +472,488 0.09% 34,651,211
2014-09-01 2014-08-28 71.102 1,610 -12,883 0.00% 114,474
2014-08-29 2014-08-27 71.226 14,493 -3,104 0.00% 1,032,275
2014-08-28 2014-08-26 72.157 17,597 +14,493 0.00% 1,269,751
2014-08-27 2014-08-25 72.654 3,104 -12,883 0.00% 225,518
2014-08-25 2014-08-21 72.902 15,987 -1,610 0.00% 1,165,491
2014-08-22 2014-08-20 74.206 17,597 -3,338 0.00% 1,305,811
2014-08-21 2014-08-19 74.455 20,935 -40,259 0.00% 1,558,712
2014-08-20 2014-08-18 74.269 61,194 +12,883 0.01% 4,544,790
2014-08-19 2014-08-15 75.573 48,311 +46,701 0.01% 3,650,988
2014-08-18 2014-08-14 74.641 1,610 -4,831 0.00% 120,172
2014-08-15 2014-08-13 75.883 6,441 -11,273 0.00% 488,763
2014-08-12 2014-08-08 75.200 17,714 -12,883 0.00% 1,332,093
2014-08-11 2014-08-07 74.952 30,597 -141,713 0.01% 2,293,295
2014-08-08 2014-08-06 76.815 172,310 -16,104 0.03% 13,235,916
2014-08-06 2014-08-04 79.485 188,414 +11,273 0.04% 14,976,039
2014-08-05 2014-08-01 78.305 177,141 -75,687 0.03% 13,871,008
2014-08-04 2014-07-31 78.926 252,828 +51,532 0.05% 19,954,670
2014-08-01 2014-07-30 77.498 201,296 -3,221 0.04% 15,599,963
2014-07-31 2014-07-29 78.367 204,517 +43,480 0.04% 16,027,382
2014-07-30 2014-07-28 77.498 161,037 +40,259 0.03% 12,479,986
2014-07-29 2014-07-25 77.746 120,778 +24,156 0.02% 9,390,009
2014-07-28 2014-07-24 76.877 96,622 +32,207 0.02% 7,427,976
2014-07-25 2014-07-23 76.877 64,415 -16,104 0.01% 4,952,010
2014-07-24 2014-07-22 76.131 80,519 +43,480 0.02% 6,130,031
2014-07-23 2014-07-21 74.331 37,039 +6,442 0.01% 2,753,133
2014-07-22 2014-07-18 75.386 30,597 +19,324 0.01% 2,306,595
2014-07-21 2014-07-17 75.138 11,273 -122,388 0.00% 847,030
2014-07-18 2014-07-16 76.318 133,661 +128,830 0.03% 10,200,710
2014-07-17 2014-07-15 76.131 4,831 -37,039 0.00% 367,791
2014-07-16 2014-07-14 75.448 41,870 +8,052 0.01% 3,159,025
2014-07-15 2014-07-11 74.765 33,818 +999 0.01% 2,528,414
2014-07-14 2014-07-10 74.455 32,819 -202,907 0.01% 2,443,534
2014-07-11 2014-07-09 74.890 235,726 +38,649 0.04% 17,653,411
2014-07-10 2014-07-08 75.759 197,077 +48,311 0.04% 14,930,337
2014-07-09 2014-07-07 75.262 148,766 +49,921 0.03% 11,196,445
2014-07-08 2014-07-04 75.697 98,845 -188,413 0.02% 7,482,250
2014-07-07 2014-07-03 75.448 287,258 +177,141 0.05% 21,673,160
2014-07-04 2014-07-02 75.697 110,117 +35,428 0.02% 8,335,505
2014-07-03 2014-06-30 75.262 74,689 +22,155 0.01% 5,621,253
2014-07-02 2014-06-27 73.151 52,534 -80,518 0.01% 3,842,904
2014-06-30 2014-06-26 74.206 133,052 -86,960 0.03% 9,873,318
2014-06-27 2014-06-25 73.213 220,012 -1,611 0.04% 16,107,717
2014-06-26 2014-06-24 73.896 221,623 -1,184,149 0.04% 16,377,048
2014-06-25 2014-06-23 73.151 1,405,772 +75,688 0.27% 102,833,356
2014-06-24 2014-06-20 74.206 1,330,084 +9,662 0.25% 98,700,830
2014-06-23 2014-06-19 75.290 1,320,422 +1,594 0.25% 99,414,501
2014-06-20 2014-06-18 74.412 1,318,828 +168,107 0.25% 98,137,018
2014-06-18 2014-06-16 75.353 1,150,721 +467,384 0.22% 86,709,860
2014-06-17 2014-06-13 75.478 683,337 +17,546 0.13% 51,576,920
2014-06-13 2014-06-11 76.983 665,791 +623,711 0.13% 51,254,295
2014-06-12 2014-06-10 77.359 42,080 +3,190 0.01% 3,255,254
2014-06-11 2014-06-09 77.986 38,890 -81,315 0.01% 3,032,860
2014-06-10 2014-06-06 75.791 120,205 -20,340 0.02% 9,110,513
2014-06-09 2014-06-05 76.606 140,545 +63,807 0.03% 10,766,650
2014-06-06 2014-06-04 77.108 76,738 -52,656 0.01% 5,917,109
2014-06-05 2014-06-03 76.544 129,394 +42,671 0.02% 9,904,300
2014-06-03 2014-05-29 76.544 86,723 -25,522 0.02% 6,638,102
2014-05-30 2014-05-28 78.111 112,245 +11,166 0.02% 8,767,566
2014-05-29 2014-05-27 76.356 101,079 -38,284 0.02% 7,717,954
2014-05-28 2014-05-26 77.171 139,363 +638 0.03% 10,754,730
2014-05-27 2014-05-23 77.359 138,725 +36,028 0.03% 10,731,585
2014-05-26 2014-05-22 76.544 102,697 +39,879 0.02% 7,860,812
2014-05-23 2014-05-21 75.541 62,818 -11,166 0.01% 4,745,316
2014-05-22 2014-05-20 74.162 73,984 +30,308 0.01% 5,486,767
2014-05-20 2014-05-16 74.851 43,676 -4,055 0.01% 3,269,198
2014-05-19 2014-05-15 75.227 47,731 -53,371 0.01% 3,590,672
2014-05-16 2014-05-14 76.042 101,102 -333,389 0.02% 7,688,020
2014-05-15 2014-05-13 75.102 434,491 +57,426 0.08% 32,631,090
2014-05-14 2014-05-12 75.102 377,065 +293,510 0.07% 28,318,290
2014-05-13 2014-05-09 72.344 83,555 +39,879 0.02% 6,044,665
2014-05-09 2014-05-07 73.284 43,676 -19,142 0.01% 3,200,747
2014-05-08 2014-05-05 73.848 62,818 +7,179 0.01% 4,638,989
2014-05-07 2014-05-02 71.591 55,639 +4,785 0.01% 3,983,267
2014-05-05 2014-04-30 70.776 50,854 +3,988 0.01% 3,599,258
2014-05-02 2014-04-29 71.215 46,866 +38,890 0.01% 3,337,569
2014-04-30 2014-04-28 70.149 7,976 -15,664 0.00% 559,512
2014-04-29 2014-04-25 70.212 23,640 -94,115 0.00% 1,659,814
2014-04-28 2014-04-24 72.281 117,755 -30,516 0.02% 8,511,432
2014-04-25 2014-04-23 72.155 148,271 -9,398 0.03% 10,698,565
2014-04-24 2014-04-22 73.096 157,669 -35,699 0.03% 11,524,944
2014-04-23 2014-04-17 72.845 193,368 +350 0.04% 14,085,904
2014-04-22 2014-04-16 72.406 193,018 +16,669 0.04% 13,975,707
2014-04-17 2014-04-15 72.469 176,349 +108,471 0.03% 12,779,822
2014-04-16 2014-04-14 71.654 67,878 -1,595 0.01% 4,863,728
2014-04-15 2014-04-11 70.651 69,473 +3,191 0.01% 4,908,332
2014-04-14 2014-04-10 74.036 66,282 -19,142 0.01% 4,907,265
2014-04-10 2014-04-08 72.720 85,424 +19,142 0.02% 6,212,006
2014-04-09 2014-04-07 73.409 66,282 -6,381 0.01% 4,865,713
2014-04-08 2014-04-04 72.281 72,663 -3,190 0.01% 5,252,144
2014-04-07 2014-04-03 71.466 75,853 +30,308 0.01% 5,420,902
2014-04-04 2014-04-02 71.466 45,545 -1,321 0.01% 3,254,914
2014-04-03 2014-04-01 70.839 46,866 +4,786 0.01% 3,319,941
2014-04-02 2014-03-31 71.152 42,080 -4,786 0.01% 2,994,095
2014-04-01 2014-03-28 69.648 46,866 -1,595 0.01% 3,264,119
2014-03-31 2014-03-27 68.582 48,461 +4,785 0.01% 3,323,561
2014-03-28 2014-03-26 68.582 43,676 -363,698 0.01% 2,995,395
2014-03-27 2014-03-25 71.278 407,374 +351,713 0.08% 29,036,733
2014-03-25 2014-03-21 71.090 55,661 -342,142 0.01% 3,956,927
2014-03-24 2014-03-20 70.776 397,803 +209,801 0.08% 28,155,029
2014-03-21 2014-03-19 70.839 188,002 -7,976 0.04% 13,317,874
2014-03-20 2014-03-18 72.782 195,978 -12,762 0.04% 14,263,743
2014-03-17 2014-03-13 72.970 208,740 -50,933 0.04% 15,231,849
2014-03-14 2014-03-12 73.723 259,673 -11,166 0.05% 19,143,798
2014-03-13 2014-03-11 74.788 270,839 -41,363 0.05% 20,255,624
2014-03-12 2014-03-10 72.970 312,202 -30,308 0.06% 22,781,517
2014-03-11 2014-03-07 73.096 342,510 -6,578 0.07% 25,036,048
2014-03-10 2014-03-06 72.532 349,088 -7,976 0.07% 25,319,916
2014-03-07 2014-03-05 72.970 357,064 -74,972 0.07% 26,055,117
2014-03-06 2014-03-04 72.532 432,036 -39,880 0.08% 31,336,268
2014-03-05 2014-03-03 73.284 471,916 -115,084 0.09% 34,583,838
2014-03-04 2014-02-28 73.159 587,000 -23,927 0.11% 42,944,044
2014-03-03 2014-02-27 72.845 610,927 +17,547 0.12% 44,503,014
2014-02-27 2014-02-25 70.651 593,380 +5,753 0.11% 41,922,850
2014-02-26 2014-02-24 70.400 587,627 +14,356 0.11% 41,369,043
2014-02-25 2014-02-21 72.657 573,271 -119,637 0.11% 41,652,146
2014-02-24 2014-02-20 71.779 692,908 +122,827 0.13% 49,736,479
2014-02-21 2014-02-19 71.967 570,081 +3,191 0.11% 41,027,252
2014-02-20 2014-02-18 73.409 566,890 +12,761 0.11% 41,614,978
2014-02-19 2014-02-17 73.159 554,129 -87,734 0.11% 40,539,250
2014-02-18 2014-02-14 74.224 641,863 +59,021 0.12% 47,641,785
2014-02-17 2014-02-13 72.720 582,842 +39,879 0.11% 42,384,084
2014-02-14 2014-02-12 73.033 542,963 +404,346 0.10% 39,654,286
2014-02-13 2014-02-11 71.090 138,617 -188,229 0.03% 9,854,249
2014-02-12 2014-02-10 69.397 326,846 +60,249 0.06% 22,682,179
2014-02-11 2014-02-07 71.466 266,597 +65,402 0.05% 19,052,593
2014-02-10 2014-02-06 69.585 201,195 -8,694 0.04% 14,000,197
2014-02-07 2014-02-05 69.209 209,889 +14,045 0.04% 14,526,224
2014-02-06 2014-02-04 68.833 195,844 +30,844 0.04% 13,480,518
2014-02-05 2014-01-30 71.403 165,000 -11,166 0.03% 11,781,529
2014-02-04 2014-01-28 71.842 176,166 -19,062 0.03% 12,656,123
2014-01-29 2014-01-27 71.466 195,228 -9,571 0.04% 13,952,143
2014-01-28 2014-01-24 71.341 204,799 +11,166 0.04% 14,610,466
2014-01-27 2014-01-23 72.093 193,633 +45,271 0.04% 13,959,543
2014-01-24 2014-01-22 73.033 148,362 +3,026 0.03% 10,835,341
2014-01-23 2014-01-21 73.660 145,336 -5,100 0.03% 10,705,453
2014-01-22 2014-01-20 72.406 150,436 +18,760 0.03% 10,892,504
2014-01-21 2014-01-17 74.350 131,676 -31,904 0.03% 9,790,059
2014-01-20 2014-01-16 74.350 163,580 +13,965 0.03% 12,162,108
2014-01-17 2014-01-15 75.415 149,615 -169,330 0.03% 11,283,264
2014-01-16 2014-01-14 73.535 318,945 +251,948 0.06% 23,453,507
2014-01-15 2014-01-13 75.917 66,997 +47,855 0.01% 5,086,201
2014-01-14 2014-01-10 76.983 19,142 +19,142 0.00% 1,473,600
2014-01-13 2014-01-09 77.860 0 -4,785
2014-01-10 2014-01-08 80.368 4,785 +4,785 0.00% 384,560
2014-01-09 2014-01-07 79.302 0 -82,863
2014-01-08 2014-01-06 81.308 82,863 -23,225 0.02% 6,737,435
2014-01-07 2014-01-03 81.810 106,088 -119,638 0.02% 8,679,021
2014-01-06 2014-01-02 82.248 225,726 -15,796 0.04% 18,565,617
2014-01-03 2013-12-31 82.186 241,522 +25,599 0.05% 19,849,673
2014-01-02 2013-12-27 79.553 215,923 +175,469 0.04% 17,177,284
2013-12-30 2013-12-24 78.362 40,454 -40,517 0.01% 3,170,045
2013-12-27 2013-12-20 77.108 80,971 +80,688 0.02% 6,243,507
2013-12-23 2013-12-19 80.054 283 +283 0.00% 22,655
2013-12-18 2013-12-16 81.496 0 -12,761
2013-12-17 2013-12-13 79.741 12,761 +12,761 0.00% 1,017,574
2013-12-13 2013-12-11 80.995 0 -14,869
2013-12-12 2013-12-10 81.998 14,869 +14,869 0.00% 1,219,224
2013-12-10 2013-12-06 79.992 0 -12,903
2013-12-09 2013-12-05 81.559 12,903 +1,596 0.00% 1,052,354
2013-12-06 2013-12-04 81.120 11,307 +11,307 0.00% 917,224
2013-12-05 2013-12-03 80.869 0 -7,976
2013-12-03 2013-11-29 81.622 7,976 +3,191 0.00% 651,014
2013-12-02 2013-11-28 82.374 4,785 +4,785 0.00% 394,159
2013-11-29 2013-11-27 81.120 0 -9,571
2013-11-28 2013-11-26 81.559 9,571 +9,571 0.00% 780,600
2013-11-26 2013-11-22 83.565 0 -14,451
2013-11-25 2013-11-21 83.377 14,451 +95 0.00% 1,204,879
2013-11-22 2013-11-20 84.944 14,356 -71,783 0.00% 1,219,458
2013-11-21 2013-11-19 83.001 86,139 +86,139 0.02% 7,149,601
2013-11-20 2013-11-18 84.129 0 -125,779
2013-11-19 2013-11-15 78.989 125,779 +3,072 0.02% 9,935,110
2013-11-18 2013-11-14 78.236 122,707 +64,723 0.02% 9,600,147
2013-11-15 2013-11-13 76.168 57,984 +9,571 0.01% 4,416,502
2013-11-14 2013-11-12 77.484 48,413 -3,191 0.01% 3,751,236
2013-11-13 2013-11-11 76.481 51,604 +14,357 0.01% 3,946,728
2013-11-12 2013-11-08 76.669 37,247 +19,142 0.01% 2,855,694
2013-11-11 2013-11-07 78.111 18,105 -15,952 0.00% 1,414,199
2013-11-06 2013-11-04 79.427 34,057 -6,380 0.01% 2,705,060
2013-11-05 2013-11-01 79.051 40,437 -11,167 0.01% 3,196,598
2013-11-04 2013-10-31 79.616 51,604 +13,982 0.01% 4,108,479
2013-11-01 2013-10-30 79.490 37,622 -2,257 0.01% 2,990,578
2013-10-31 2013-10-29 78.236 39,879 +7,976 0.01% 3,119,987
2013-10-30 2013-10-28 77.923 31,903 +20,737 0.01% 2,485,974
2013-10-29 2013-10-25 76.105 11,166 -57,426 0.00% 849,787
2013-10-28 2013-10-24 78.424 68,592 +68,592 0.01% 5,379,287
2013-10-25 2013-10-23 78.236 0 -21,949
2013-10-24 2013-10-22 80.869 21,949 -7,976 0.00% 1,775,000
2013-10-23 2013-10-21 79.992 29,925 +5,202 0.01% 2,393,750
2013-10-18 2013-10-16 78.550 24,723 +20,737 0.00% 1,941,987
2013-10-16 2013-10-11 75.102 3,986 -28,713 0.00% 299,356
2013-10-15 2013-10-10 74.475 32,699 +32,699 0.01% 2,435,258
2013-10-11 2013-10-09 74.036 0 -46,260
2013-10-10 2013-10-08 74.726 46,260 +46,260 0.01% 3,456,813
2013-10-09 2013-10-07 73.347 0 -2,790
2013-10-08 2013-10-04 73.973 2,790 +2,393 0.00% 206,386
2013-10-07 2013-10-03 73.785 397 -267,988 0.00% 29,293
2013-10-04 2013-10-02 73.284 268,385 +33,498 0.05% 19,668,296
2013-10-03 2013-09-30 73.973 234,887 +77,985 0.04% 17,375,406
2013-10-02 2013-09-27 75.227 156,902 +58,987 0.03% 11,803,307
2013-09-27 2013-09-25 74.099 97,915 +4,785 0.02% 7,255,389
2013-09-26 2013-09-24 72.594 93,130 -7,976 0.02% 6,760,707
2013-09-25 2013-09-23 74.036 101,106 -106,469 0.02% 7,485,500
2013-09-24 2013-09-19 74.726 207,575 -119,638 0.04% 15,511,196
2013-09-23 2013-09-18 75.039 327,213 +124,761 0.06% 24,553,798
2013-09-19 2013-09-17 75.791 202,452 +183,310 0.04% 15,344,133
2013-09-18 2013-09-16 75.227 19,142 +19,142 0.00% 1,440,000
2013-09-17 2013-09-13 73.597 0 -131,841
2013-09-16 2013-09-12 74.914 131,841 -60,616 0.03% 9,876,712
2013-09-13 2013-09-11 75.415 192,457 +68,592 0.04% 14,514,207
2013-09-12 2013-09-10 75.791 123,865 -14,356 0.02% 9,387,909
2013-09-11 2013-09-09 75.415 138,221 +65,402 0.03% 10,423,982
2013-09-10 2013-09-06 74.976 72,819 +47,855 0.01% 5,459,714
2013-09-09 2013-09-05 74.600 24,964 -53,518 0.00% 1,862,323
2013-09-06 2013-09-04 74.976 78,482 +55,831 0.02% 5,884,306
2013-09-05 2013-09-03 74.162 22,651 +22,651 0.00% 1,679,833
2013-09-02 2013-08-29 72.720 0 -20,179
2013-08-30 2013-08-28 71.341 20,179 +7,976 0.00% 1,439,580
2013-08-29 2013-08-27 74.036 12,203 -29,989 0.00% 903,463
2013-08-28 2013-08-26 75.102 42,192 +32,237 0.01% 3,168,698
2013-08-27 2013-08-23 74.036 9,955 +6,381 0.00% 737,030
2013-08-26 2013-08-22 73.785 3,574 -77,780 0.00% 263,709
2013-08-23 2013-08-21 75.666 81,354 -1,595 0.02% 6,155,738
2013-08-22 2013-08-20 74.412 82,949 +15,952 0.02% 6,172,425
2013-08-21 2013-08-19 76.732 66,997 +66,997 0.01% 5,140,801
2013-08-19 2013-08-15 76.606 0 -1,639
2013-08-15 2013-08-12 78.362 1,639 -1,595 0.00% 128,435
2013-08-13 2013-08-09 76.920 3,234 +3,190 0.00% 248,759
2013-08-12 2013-08-08 77.735 44 -276 0.00% 3,420
2013-08-09 2013-08-07 75.917 320 -135,589 0.00% 24,293
2013-08-08 2013-08-06 75.729 135,909 -25,398 0.03% 10,292,222
2013-08-07 2013-08-05 76.606 161,307 +128,025 0.03% 12,357,152
2013-08-06 2013-08-02 75.478 33,282 +33,282 0.01% 2,512,059
2013-08-02 2013-07-31 74.287 0 -15,633
2013-08-01 2013-07-30 74.475 15,633 +15,633 0.00% 1,164,267
2013-07-30 2013-07-26 73.221 0 -2,905
2013-07-29 2013-07-25 75.039 2,905 +2,905 0.00% 217,989
2013-07-25 2013-07-23 73.848 0 -6,381
2013-07-24 2013-07-22 72.720 6,381 +6,381 0.00% 464,024
2013-07-18 2013-07-16 73.848 0 -4,219
2013-07-17 2013-07-15 72.281 4,219 +4,219 0.00% 304,953
2013-07-12 2013-07-10 69.961 0 -6,381
2013-07-11 2013-07-09 69.899 6,381 +6,381 0.00% 446,023
2013-07-09 2013-07-05 70.087 0 -371
2013-07-08 2013-07-04 71.027 371 -543,154 0.00% 26,351
2013-07-05 2013-07-03 69.146 543,525 -111,662 0.10% 37,582,790
2013-07-04 2013-07-02 69.773 655,187 -41,474 0.13% 45,714,546
2013-07-03 2013-06-28 70.222 696,661 +9,571 0.13% 48,920,675
2013-07-02 2013-06-27 67.565 687,090 +687,090 0.13% 46,422,961
2013-06-28 2013-06-26 66.173 0 -1,152
2013-06-27 2013-06-25 64.085 1,152 -248,142 0.00% 73,826
2013-06-26 2013-06-24 65.034 249,294 +248,368 0.05% 16,212,609
2013-06-25 2013-06-21 66.363 926 -38,421 0.00% 61,452
2013-06-24 2013-06-20 69.273 39,347 +26,891 0.01% 2,725,673
2013-06-21 2013-06-19 69.273 12,456 -12,646 0.00% 862,861
2013-06-20 2013-06-18 67.944 25,102 +23,980 0.00% 1,705,535
2013-06-19 2013-06-17 70.158 1,122 -31,475 0.00% 78,718
2013-06-18 2013-06-14 69.336 32,597 -6,908 0.01% 2,260,144
2013-06-17 2013-06-13 67.818 39,505 -156,671 0.01% 2,679,136
2013-06-14 2013-06-11 68.640 196,176 -739 0.04% 13,465,534
2013-06-13 2013-06-10 69.589 196,915 -49,002 0.04% 13,703,120
2013-06-11 2013-06-07 68.767 245,917 +245,810 0.05% 16,910,874
2013-06-10 2013-06-06 68.956 107 -313,771 0.00% 7,378
2013-06-07 2013-06-05 68.830 313,878 +177,039 0.06% 21,604,177
2013-06-06 2013-06-04 68.703 136,839 -240,268 0.03% 9,401,295
2013-06-05 2013-06-03 68.324 377,107 -1,580 0.07% 25,765,366
2013-06-04 2013-05-31 68.387 378,687 -235,289 0.07% 25,897,274
2013-06-03 2013-05-30 69.589 613,976 +217,442 0.12% 42,725,981
2013-05-31 2013-05-29 70.158 396,534 +56,906 0.08% 27,820,180
2013-05-30 2013-05-28 70.854 339,628 -7,904 0.07% 24,064,092
2013-05-29 2013-05-27 68.324 347,532 -18,968 0.07% 23,744,691
2013-05-28 2013-05-24 68.197 366,500 +14,433 0.07% 24,994,284
2013-05-27 2013-05-23 69.020 352,067 -30,033 0.07% 24,299,539
2013-05-24 2013-05-22 68.324 382,100 +380,205 0.07% 26,106,506
2013-05-23 2013-05-21 69.336 1,895 -127,723 0.00% 131,392
2013-05-22 2013-05-20 69.779 129,618 +3,161 0.03% 9,044,588
2013-05-21 2013-05-16 65.920 126,457 +101,166 0.02% 8,336,016
2013-05-20 2013-05-15 65.477 25,291 +22,130 0.00% 1,655,977
2013-05-16 2013-05-14 65.350 3,161 +3,161 0.00% 206,573
2013-05-15 2013-05-13 65.793 0 -120,256
2013-05-14 2013-05-10 66.742 120,256 +6,054 0.02% 8,026,148
2013-05-13 2013-05-09 66.299 114,202 +28,452 0.02% 7,571,518
2013-05-10 2013-05-08 66.616 85,750 -45,840 0.02% 5,712,293
2013-05-09 2013-05-07 65.793 131,590 -316,932 0.03% 8,657,733
2013-05-08 2013-05-06 65.983 448,522 +383,428 0.09% 29,594,842
2013-05-07 2013-05-03 65.730 65,094 +6,322 0.01% 4,278,627
2013-05-06 2013-05-02 65.920 58,772 +39,518 0.01% 3,874,237
2013-05-03 2013-04-30 65.857 19,254 +17,151 0.00% 1,268,001
2013-05-02 2013-04-29 66.995 2,103 +2,103 0.00% 140,891
2013-04-30 2013-04-26 66.869 0 -89,673
2013-04-29 2013-04-25 68.387 89,673 +88,204 0.02% 6,132,469
2013-04-26 2013-04-24 66.616 1,469 -144,951 0.00% 97,858
2013-04-25 2013-04-23 66.742 146,420 -7,904 0.03% 9,772,391
2013-04-24 2013-04-22 66.995 154,324 -104,485 0.03% 10,338,973
2013-04-23 2013-04-19 65.287 258,809 +147,354 0.05% 16,896,900
2013-04-22 2013-04-18 64.401 111,455 +10,765 0.02% 7,177,865
2013-04-19 2013-04-17 64.401 100,690 +100,185 0.02% 6,484,583
2013-04-18 2013-04-16 65.857 505 -139,445 0.00% 33,258
2013-04-17 2013-04-15 65.097 139,950 +41,098 0.03% 9,110,375
2013-04-16 2013-04-12 64.148 98,852 -25,608 0.02% 6,341,199
2013-04-15 2013-04-11 62.630 124,460 +74,294 0.02% 7,794,943
2013-04-12 2013-04-10 62.883 50,166 -98,610 0.01% 3,154,597
2013-04-11 2013-04-09 61.428 148,776 -75,874 0.03% 9,139,029
2013-04-10 2013-04-08 61.681 224,650 +39,517 0.04% 13,856,674
2013-04-09 2013-04-05 59.910 185,133 -79,035 0.04% 11,091,283
2013-04-08 2013-04-03 61.112 264,168 -4,742 0.05% 16,143,782
2013-04-05 2013-04-02 62.440 268,910 +268,910 0.05% 16,790,826
2013-04-03 2013-03-28 62.630 0 -232,593
2013-04-02 2013-03-27 60.795 232,593 +123,296 0.04% 14,140,605
2013-03-28 2013-03-26 59.467 109,297 -23,649 0.02% 6,499,561
2013-03-27 2013-03-25 61.934 132,946 +115,612 0.03% 8,233,906
2013-03-26 2013-03-22 61.112 17,334 -52,163 0.00% 1,059,312
2013-03-25 2013-03-21 60.669 69,497 -138,628 0.01% 4,216,311
2013-03-22 2013-03-20 61.681 208,125 +50,425 0.04% 12,837,393
2013-03-21 2013-03-19 61.428 157,700 +145,346 0.03% 9,687,214
2013-03-20 2013-03-18 60.732 12,354 +11,065 0.00% 750,286
2013-03-19 2013-03-15 61.428 1,289 -88,520 0.00% 79,181
2013-03-18 2013-03-14 61.491 89,809 +89,310 0.02% 5,522,479
2013-03-15 2013-03-13 62.630 499 -252,123 0.00% 31,252
2013-03-14 2013-03-12 63.199 252,622 +214,186 0.05% 15,965,577
2013-03-12 2013-03-08 64.401 38,436 -3,161 0.01% 2,475,335
2013-03-11 2013-03-07 63.073 41,597 +41,098 0.01% 2,623,645
2013-03-08 2013-03-06 63.706 499 -1,580 0.00% 31,789
2013-03-07 2013-03-05 62.883 2,079 +1,580 0.00% 130,734
2013-03-06 2013-03-04 61.428 499 -120,134 0.00% 30,653
2013-03-05 2013-03-01 61.491 120,633 -45,762 0.02% 7,417,889
2013-03-04 2013-02-28 61.428 166,395 -244,536 0.03% 10,221,331
2013-03-01 2013-02-27 58.708 410,931 +410,590 0.08% 24,124,862
2013-02-28 2013-02-26 60.036 341 +341 0.00% 20,472
2013-02-27 2013-02-25 60.226 0 -341
2013-02-26 2013-02-22 60.416 341 -406,609 0.00% 20,602
2013-02-25 2013-02-21 60.353 406,950 -11,714 0.08% 24,560,510
2013-02-22 2013-02-20 60.353 418,664 +211,816 0.08% 25,267,481
2013-02-21 2013-02-19 59.530 206,848 -474,082 0.04% 12,313,710
2013-02-20 2013-02-18 58.581 680,930 +589,605 0.13% 39,889,759
2013-02-19 2013-02-15 59.151 91,325 -352,175 0.02% 5,401,934
2013-02-18 2013-02-14 59.657 443,500 +327,191 0.09% 26,457,772
2013-02-15 2013-02-08 59.024 116,309 -45,841 0.02% 6,865,038
2013-02-14 2013-02-07 57.885 162,150 +96,037 0.03% 9,386,118
2013-02-08 2013-02-06 56.494 66,113 -292,589 0.01% 3,734,963
2013-02-07 2013-02-05 58.265 358,702 -341,628 0.07% 20,899,764
2013-02-06 2013-02-04 57.126 700,330 +700,330 0.14% 40,007,226
2013-02-05 2013-02-01 56.051 0 -200,826
2013-02-04 2013-01-31 56.683 200,826 +199,018 0.04% 11,383,503
2013-02-01 2013-01-30 57.063 1,808 -242,631 0.00% 103,170
2013-01-31 2013-01-29 57.379 244,439 +138,154 0.05% 14,025,739
2013-01-30 2013-01-28 57.885 106,285 +39,517 0.02% 6,152,350
2013-01-29 2013-01-25 57.822 66,768 +20,550 0.01% 3,860,669
2013-01-28 2013-01-24 58.328 46,218 +46,218 0.01% 2,695,815
2013-01-23 2013-01-21 57.569 0 -1,076
2013-01-22 2013-01-18 57.316 1,076 -330,369 0.00% 61,672
2013-01-21 2013-01-17 57.190 331,445 +331,445 0.06% 18,955,178
2013-01-16 2013-01-14 59.151 0 -8,624
2013-01-15 2013-01-11 58.771 8,624 -172,298 0.00% 506,842
2013-01-14 2013-01-10 58.645 180,922 +168,276 0.03% 10,610,090
2013-01-11 2013-01-09 59.024 12,646 -116,972 0.00% 746,419
2013-01-10 2013-01-08 58.898 129,618 -4,742 0.03% 7,634,190
2013-01-09 2013-01-07 58.138 134,360 +128,037 0.03% 7,811,483
2013-01-08 2013-01-04 59.593 6,323 +6,323 0.00% 376,810
2013-01-07 2013-01-03 58.961 0 -23,074
2013-01-04 2013-01-02 60.163 23,074 +19,913 0.00% 1,388,198
2013-01-03 2012-12-31 57.885 3,161 +3,161 0.00% 182,976
2013-01-02 2012-12-27 57.822 0 -41,098
2012-12-28 2012-12-24 58.898 41,098 +28,250 0.01% 2,420,574
2012-12-27 2012-12-20 57.632 12,848 -346,720 0.00% 740,460
2012-12-21 2012-12-19 58.645 359,568 +130,716 0.07% 21,086,705
2012-12-20 2012-12-18 58.328 228,852 +4,742 0.04% 13,348,535
2012-12-19 2012-12-17 59.087 224,110 +38,965 0.04% 13,242,076
2012-12-18 2012-12-14 57.569 185,145 -109,069 0.04% 10,658,629
2012-12-17 2012-12-13 57.443 294,214 -47,422 0.06% 16,900,406
2012-12-14 2012-12-12 56.241 341,636 +1,897 0.07% 19,213,804
2012-12-12 2012-12-10 56.051 339,739 -39,517 0.07% 19,042,637
2012-12-11 2012-12-07 55.608 379,256 +52,005 0.07% 21,089,646
2012-12-10 2012-12-06 55.355 327,251 +66,390 0.06% 18,114,944
2012-12-07 2012-12-05 54.532 260,861 -50,419 0.05% 14,225,397
2012-12-06 2012-12-04 54.596 311,280 +311,280 0.06% 16,994,562
2012-12-05 2012-12-03 54.659 0 -98,004
2012-12-04 2012-11-30 55.165 98,004 +74,293 0.02% 5,406,401
2012-12-03 2012-11-29 54.659 23,711 -19,516 0.00% 1,296,020
2012-11-30 2012-11-28 53.837 43,227 -36,356 0.01% 2,327,194
2012-11-29 2012-11-27 54.469 79,583 +6,323 0.02% 4,334,823
2012-11-28 2012-11-26 53.710 73,260 +73,028 0.01% 3,934,799
2012-11-27 2012-11-23 53.141 232 -142,580 0.00% 12,329
2012-11-26 2012-11-22 53.141 142,812 +142,812 0.03% 7,589,129
2012-11-22 2012-11-20 52.761 0 -698,674
2012-11-21 2012-11-19 52.255 698,674 +697,157 0.13% 36,509,223
2012-11-20 2012-11-16 51.812 1,517 -10,662 0.00% 78,599
2012-11-19 2012-11-15 52.382 12,179 +9,484 0.00% 637,955
2012-11-16 2012-11-14 51.812 2,695 -7,904 0.00% 139,634
2012-11-15 2012-11-13 52.065 10,599 -1,580 0.00% 551,839
2012-11-14 2012-11-12 53.141 12,179 -22,130 0.00% 647,201
2012-11-13 2012-11-09 53.647 34,309 -169,136 0.01% 1,840,568
2012-11-12 2012-11-08 53.710 203,445 +121,260 0.04% 10,927,043
2012-11-09 2012-11-07 54.469 82,185 -143,309 0.02% 4,476,552
2012-11-08 2012-11-06 54.090 225,494 -47,421 0.04% 12,196,889
2012-11-07 2012-11-05 54.406 272,915 -196,008 0.05% 14,848,200
2012-11-06 2012-11-02 54.090 468,923 -230,784 0.09% 25,363,875
2012-11-05 2012-11-01 53.647 699,707 -221,299 0.14% 37,537,041
2012-11-02 2012-10-31 53.014 921,006 -395,725 0.18% 48,826,370
2012-11-01 2012-10-30 53.710 1,316,731 +526,376 0.25% 70,721,703
2012-10-31 2012-10-29 54.153 790,355 +790,355 0.15% 42,800,016
2012-10-26 2012-10-24 55.481 0 -69,551
2012-10-25 2012-10-22 56.304 69,551 -74,294 0.01% 3,915,988
2012-10-24 2012-10-19 55.734 143,845 +25,292 0.03% 8,017,125
2012-10-22 2012-10-18 55.861 118,553 +41,098 0.02% 6,622,488
2012-10-19 2012-10-17 56.304 77,455 +18,969 0.01% 4,361,013
2012-10-18 2012-10-16 55.798 58,486 -9,485 0.01% 3,263,386
2012-10-17 2012-10-15 55.292 67,971 +12,464 0.01% 3,758,227
2012-10-16 2012-10-12 56.367 55,507 +18,049 0.01% 3,128,768
2012-10-15 2012-10-11 56.367 37,458 +33,801 0.01% 2,111,399
2012-10-12 2012-10-10 56.114 3,657 -37,907 0.00% 205,209
2012-10-11 2012-10-09 56.873 41,564 +10,440 0.01% 2,363,878
2012-10-10 2012-10-08 56.114 31,124 +23,220 0.01% 1,746,494
2012-10-09 2012-10-05 55.798 7,904 -4,924 0.00% 441,025
2012-10-08 2012-10-04 55.988 12,828 +12,828 0.00% 718,208
2012-10-05 2012-10-03 55.102 0 -990
2012-10-04 2012-09-28 54.153 990 -318,079 0.00% 53,611
2012-10-03 2012-09-27 54.216 319,069 +319,069 0.06% 17,298,697
2012-09-26 2012-09-24 54.596 0 -9,498
2012-09-25 2012-09-21 54.153 9,498 -10,255 0.00% 514,344
2012-09-24 2012-09-20 53.647 19,753 -6,805 0.00% 1,059,685
2012-09-21 2012-09-19 53.773 26,558 -2,240 0.01% 1,428,112
2012-09-20 2012-09-18 53.963 28,798 -108,724 0.01% 1,554,030
2012-09-19 2012-09-17 54.975 137,522 +80,616 0.03% 7,560,315
2012-09-18 2012-09-14 54.786 56,906 +41,099 0.01% 3,117,625
2012-09-17 2012-09-13 54.153 15,807 +1,581 0.00% 855,995
2012-09-14 2012-09-12 54.469 14,226 -66,390 0.00% 774,879
2012-09-13 2012-09-11 54.406 80,616 +6,323 0.02% 4,385,990
2012-09-12 2012-09-10 54.406 74,293 +72,712 0.01% 4,041,981
2012-09-11 2012-09-07 54.532 1,581 +1,581 0.00% 86,216
2012-09-10 2012-09-06 54.026 0 -9,484
2012-09-07 2012-09-05 53.710 9,484 +9,484 0.00% 509,386
2012-09-04 2012-08-31 52.635 0 -1,581
2012-09-03 2012-08-30 53.963 1,581 +1,581 0.00% 85,316
2012-08-30 2012-08-28 54.153 0 -2,371
2012-08-29 2012-08-27 53.963 2,371 -6,323 0.00% 127,947
2012-08-28 2012-08-24 54.596 8,694 -4,742 0.00% 474,655
2012-08-27 2012-08-23 54.532 13,436 +13,436 0.00% 732,698
2012-08-24 2012-08-22 54.406 0 -11,486
2012-08-23 2012-08-21 55.418 11,486 -1,581 0.00% 636,533
2012-08-21 2012-08-17 54.912 13,067 +12,975 0.00% 717,536
2012-08-20 2012-08-16 54.659 92 -127,945 0.00% 5,029
2012-08-17 2012-08-15 57.190 128,037 +128,037 0.02% 7,322,374
2012-08-16 2012-08-14 57.696 0 -16,299
2012-08-15 2012-08-13 57.316 16,299 -53,365 0.00% 934,194
2012-08-14 2012-08-10 57.443 69,664 +8,741 0.01% 4,001,679
2012-08-13 2012-08-09 57.696 60,923 -148,574 0.01% 3,514,990
2012-08-10 2012-08-08 56.430 209,497 +203,912 0.04% 11,821,991
2012-08-09 2012-08-07 56.620 5,585 +5,585 0.00% 316,224
2012-08-08 2012-08-06 55.988 0 -112,177
2012-08-07 2012-08-03 56.051 112,177 +104,911 0.02% 6,287,609
2012-08-06 2012-08-02 56.936 7,266 -113,758 0.00% 413,700
2012-08-03 2012-08-01 57.443 121,024 +19,665 0.02% 6,951,929
2012-08-02 2012-07-31 57.569 101,359 +101,359 0.02% 5,835,145
2012-07-31 2012-07-27 55.734 0 -9,484
2012-07-30 2012-07-26 55.671 9,484 +9,484 0.00% 527,986
2012-07-26 2012-07-24 57.190 0 -12,646
2012-07-25 2012-07-23 58.075 12,646 -7,291 0.00% 734,419
2012-07-24 2012-07-20 58.455 19,937 +19,937 0.00% 1,165,413
2012-07-23 2012-07-19 57.885 0 -256
2012-07-20 2012-07-18 57.696 256 -279,248 0.00% 14,770
2012-07-19 2012-07-17 57.949 279,504 +232,479 0.05% 16,196,884
2012-07-18 2012-07-16 57.822 47,025 +47,025 0.01% 2,719,086
2012-07-16 2012-07-12 57.126 0 -348,426
2012-07-13 2012-07-11 58.202 348,426 -36,003 0.07% 20,278,991
2012-07-12 2012-07-10 58.455 384,429 +384,429 0.07% 22,471,708
2012-07-11 2012-07-09 57.569 0 -33,195
2012-07-10 2012-07-06 58.961 33,195 +28,453 0.01% 1,957,206
2012-07-06 2012-07-04 57.949 4,742 -317,324 0.00% 274,793
2012-07-05 2012-07-03 58.392 322,066 +14,226 0.06% 18,805,918
2012-07-04 2012-06-29 55.734 307,840 +88,520 0.06% 17,157,299
2012-07-03 2012-06-28 56.901 219,320 +136,270 0.04% 12,479,621
2012-06-29 2012-06-27 56.901 83,050 +64,217 0.02% 4,725,663
2012-06-28 2012-06-26 56.901 18,833 -111,670 0.00% 1,071,625
2012-06-27 2012-06-25 57.730 130,503 -123,981 0.03% 7,533,909
2012-06-26 2012-06-22 58.303 254,484 +253,699 0.05% 14,837,245
2012-06-25 2012-06-21 58.877 785 -3,923 0.00% 46,218
2012-06-22 2012-06-20 59.386 4,708 -142,988 0.00% 279,592
2012-06-21 2012-06-19 59.386 147,696 +112,995 0.03% 8,771,146
2012-06-20 2012-06-18 64.420 34,701 -25,563 0.01% 2,235,449
2012-06-19 2012-06-15 63.847 60,264 +56,497 0.01% 3,847,666
2012-06-18 2012-06-14 64.866 3,767 -83,177 0.00% 244,352
2012-06-15 2012-06-13 65.121 86,944 +82,236 0.02% 5,661,900
2012-06-14 2012-06-12 64.038 4,708 +1,569 0.00% 301,491
2012-06-13 2012-06-11 63.974 3,139 -24,482 0.00% 200,815
2012-06-12 2012-06-08 63.337 27,621 +27,621 0.01% 1,749,434
2012-06-11 2012-06-07 64.930 0 -31,646
2012-06-08 2012-06-06 62.827 31,646 +31,646 0.01% 1,988,234
2012-06-06 2012-06-04 62.509 0 -187,055
2012-06-05 2012-06-01 60.597 187,055 +127,120 0.04% 11,335,000
2012-06-04 2012-05-31 61.999 59,935 -70,324 0.01% 3,715,909
2012-06-01 2012-05-30 59.896 130,259 -276 0.03% 7,802,024
2012-05-31 2012-05-29 59.960 130,535 -329,217 0.03% 7,826,873
2012-05-30 2012-05-28 59.450 459,752 +253,757 0.09% 27,332,349
2012-05-29 2012-05-25 60.215 205,995 -128,283 0.04% 12,403,955
2012-05-28 2012-05-24 61.043 334,278 +302,890 0.07% 20,405,395
2012-05-25 2012-05-23 59.641 31,388 +25,110 0.01% 1,872,023
2012-05-24 2012-05-22 59.578 6,278 -20,401 0.00% 374,028
2012-05-23 2012-05-21 59.641 26,679 +1,569 0.01% 1,591,172
2012-05-22 2012-05-18 59.068 25,110 -42,373 0.00% 1,483,195
2012-05-21 2012-05-17 61.489 67,483 -58,067 0.01% 4,149,477
2012-05-18 2012-05-16 61.043 125,550 +55,713 0.02% 7,663,972
2012-05-17 2012-05-15 61.171 69,837 +69,837 0.01% 4,271,973
2012-05-16 2012-05-14 59.450 0 -2,354
2012-05-15 2012-05-11 59.896 2,354 -337,417 0.00% 140,996
2012-05-14 2012-05-10 61.171 339,771 +69,053 0.07% 20,784,005
2012-05-11 2012-05-09 60.151 270,718 +40,804 0.05% 16,283,990
2012-05-10 2012-05-08 60.725 229,914 +4,708 0.04% 13,961,433
2012-05-09 2012-05-07 58.940 225,206 +4,708 0.04% 13,273,742
2012-05-07 2012-05-03 60.470 220,498 -64,166 0.04% 13,333,451
2012-05-04 2012-05-02 60.151 284,664 -203,227 0.06% 17,122,857
2012-05-03 2012-04-30 60.024 487,891 +330,960 0.09% 29,285,012
2012-05-02 2012-04-27 59.705 156,931 +155,362 0.03% 9,369,578
2012-04-27 2012-04-25 58.048 1,569 -3,139 0.00% 91,078
2012-04-26 2012-04-24 57.793 4,708 -4,708 0.00% 272,092
2012-04-25 2012-04-23 57.156 9,416 -344,690 0.00% 538,184
2012-04-24 2012-04-20 58.686 354,106 +203,445 0.07% 20,780,912
2012-04-23 2012-04-19 57.730 150,661 -17,263 0.03% 8,697,626
2012-04-20 2012-04-18 58.240 167,924 +167,924 0.03% 9,779,815
2012-04-12 2012-04-10 56.328 0 -8,822
2012-04-11 2012-04-05 55.882 8,822 +8,822 0.00% 492,990
2012-04-10 2012-04-03 56.455 0 -17,263
2012-04-05 2012-04-02 54.225 17,263 -222,545 0.00% 936,090
2012-04-03 2012-03-30 53.461 239,808 +5,970 0.05% 12,820,274
2012-04-02 2012-03-29 53.779 233,838 +91,024 0.05% 12,575,615
2012-03-30 2012-03-28 55.372 142,814 +3,139 0.03% 7,907,920
2012-03-29 2012-03-27 56.392 139,675 +63,751 0.03% 7,876,507
2012-03-28 2012-03-26 56.009 75,924 -6,278 0.01% 4,252,454
2012-03-27 2012-03-23 54.480 82,202 +82,202 0.02% 4,478,372
2012-03-23 2012-03-21 56.901 0 -251,224
2012-03-22 2012-03-20 56.328 251,224 +145,952 0.05% 14,150,933
2012-03-21 2012-03-19 56.137 105,272 +105,272 0.02% 5,909,633
2012-03-20 2012-03-16 57.093 0 -32,957
2012-03-19 2012-03-15 57.220 32,957 +32,957 0.01% 1,885,800
2012-03-16 2012-03-14 56.647 0 -3,139
2012-03-15 2012-03-13 56.392 3,139 +3,139 0.00% 177,013
2012-03-13 2012-03-09 53.524 0 -23,541
2012-03-12 2012-03-08 52.760 23,541 +23,541 0.00% 1,242,015
2012-03-09 2012-03-07 52.186 0 -1,569
2012-03-08 2012-03-06 51.740 1,569 -139,675 0.00% 81,180
2012-03-07 2012-03-05 52.569 141,244 +102,009 0.03% 7,424,986
2012-03-06 2012-03-02 53.397 39,235 -12,555 0.01% 2,095,026
2012-03-02 2012-02-29 53.397 51,790 +51,790 0.01% 2,765,423
2012-02-22 2012-02-20 51.995 0 -23,541
2012-02-21 2012-02-17 52.250 23,541 +14,125 0.00% 1,230,015
2012-02-20 2012-02-16 52.250 9,416 +9,416 0.00% 491,985
2012-02-16 2012-02-14 51.485 0 -156,938
2012-02-15 2012-02-13 51.613 156,938 +155,455 0.03% 8,099,996
2012-02-14 2012-02-10 51.549 1,483 -9,510 0.00% 76,447
2012-02-13 2012-02-09 52.059 10,993 +7 0.00% 572,282
2012-02-10 2012-02-08 51.613 10,986 -91,024 0.00% 567,017
2012-02-09 2012-02-07 51.613 102,010 +75,331 0.02% 5,265,013
2012-02-08 2012-02-06 50.848 26,679 -111,797 0.01% 1,356,576
2012-02-07 2012-02-03 52.314 138,476 +138,476 0.03% 7,244,182
2012-02-06 2012-02-02 53.206 0 -58,067
2012-02-03 2012-02-01 53.715 58,067 +49,184 0.01% 3,119,095
2012-02-01 2012-01-30 53.015 8,883 -4,709 0.00% 470,928
2012-01-31 2012-01-27 53.015 13,592 -17,007 0.00% 720,574
2012-01-30 2012-01-26 53.206 30,599 -3,672 0.01% 1,628,041
2012-01-27 2012-01-20 54.225 34,271 +18,581 0.01% 1,858,352
2012-01-26 2012-01-19 54.098 15,690 -7,847 0.00% 848,794
2012-01-20 2012-01-18 54.926 23,537 -1,573 0.00% 1,292,796
2012-01-19 2012-01-17 55.436 25,110 +6,277 0.00% 1,391,995
2012-01-18 2012-01-16 53.015 18,833 +18,833 0.00% 998,423
2012-01-16 2012-01-12 53.843 0 -4,708
2012-01-13 2012-01-11 53.970 4,708 -7,851 0.00% 254,092
2012-01-12 2012-01-10 54.161 12,559 +1,573 0.00% 680,214
2012-01-11 2012-01-09 52.887 10,986 +6,371 0.00% 581,018
2012-01-10 2012-01-06 52.569 4,615 -4,801 0.00% 242,604
2012-01-09 2012-01-05 54.098 9,416 +9,416 0.00% 509,385
2012-01-04 2011-12-30 54.799 0 -31,388
2012-01-03 2011-12-29 54.544 31,388 +28,249 0.01% 1,712,021
2011-12-29 2011-12-23 55.563 3,139 +3,139 0.00% 174,413
2011-12-23 2011-12-21 53.715 0 -138,106
2011-12-22 2011-12-20 52.823 138,106 +138,106 0.03% 7,295,226
2011-12-20 2011-12-16 55.054 0 -59,636
2011-12-19 2011-12-15 55.308 59,636 -145,953 0.01% 3,298,374
2011-12-16 2011-12-14 55.563 205,589 +134,967 0.04% 11,423,207
2011-12-15 2011-12-13 55.054 70,622 +33,977 0.01% 3,887,993
2011-12-14 2011-12-12 55.691 36,645 +22,521 0.01% 2,040,788
2011-12-13 2011-12-09 55.372 14,124 -92,594 0.00% 782,076
2011-12-12 2011-12-08 55.436 106,718 +105,921 0.02% 5,916,006
2011-12-09 2011-12-07 57.284 797 +797 0.00% 45,655
2011-12-08 2011-12-06 57.284 0 -5,213
2011-12-07 2011-12-05 56.201 5,213 -30,687 0.00% 292,973
2011-12-06 2011-12-02 56.328 35,900 +32,761 0.01% 2,022,173
2011-12-05 2011-12-01 53.843 3,139 -293,738 0.00% 169,013
2011-12-02 2011-11-30 53.015 296,877 -150,109 0.06% 15,738,798
2011-12-01 2011-11-29 54.289 446,986 +446,986 0.09% 24,266,392
2011-11-30 2011-11-28 52.505 0 -28,699
2011-11-29 2011-11-25 51.676 28,699 -7,847 0.01% 1,483,062
2011-11-28 2011-11-24 51.676 36,546 -29,818 0.01% 1,888,567
2011-11-25 2011-11-23 51.103 66,364 +55,713 0.01% 3,391,397
2011-11-24 2011-11-22 51.549 10,651 -25,110 0.00% 549,048
2011-11-23 2011-11-21 50.721 35,761 -10,986 0.01% 1,813,821
2011-11-22 2011-11-18 50.976 46,747 +37,999 0.01% 2,382,953
2011-11-21 2011-11-17 51.485 8,748 +8,748 0.00% 450,393
2011-11-18 2011-11-16 51.549 0 -4,939
2011-11-17 2011-11-15 52.696 4,939 -7,847 0.00% 260,265
2011-11-16 2011-11-14 53.206 12,786 +12,786 0.00% 680,288
2011-11-07 2011-11-03 50.338 0 -20,402
2011-11-04 2011-11-02 51.613 20,402 -9,416 0.00% 1,053,003
2011-11-03 2011-11-01 49.765 29,818 +15,694 0.01% 1,483,888
2011-11-02 2011-10-31 50.912 14,124 +8,338 0.00% 719,078
2011-11-01 2011-10-28 52.505 5,786 -47,273 0.00% 303,793
2011-10-31 2011-10-27 55.627 53,059 -106,083 0.01% 2,951,515
2011-10-28 2011-10-26 55.691 159,142 -477,583 0.03% 8,862,739
2011-10-27 2011-10-25 52.122 636,725 -5,152 0.12% 33,187,680
2011-10-26 2011-10-24 50.976 641,877 +612,059 0.12% 32,720,015
2011-10-25 2011-10-21 51.103 29,818 -1,570 0.01% 1,523,788
2011-10-24 2011-10-20 50.848 31,388 +31,388 0.01% 1,596,020
2011-10-21 2011-10-19 51.931 0 -89,455
2011-10-20 2011-10-18 51.167 89,455 +42,374 0.02% 4,577,115
2011-10-19 2011-10-17 53.015 47,081 -10,986 0.01% 2,495,978
2011-10-18 2011-10-14 51.613 58,067 -261,655 0.01% 2,996,996
2011-10-17 2011-10-13 52.823 319,722 +25,110 0.06% 16,888,798
2011-10-14 2011-10-12 51.485 294,612 +294,612 0.06% 15,168,180
2011-10-12 2011-10-10 52.250 0 -122,412
2011-10-11 2011-10-07 51.676 122,412 +122,412 0.02% 6,325,816
2011-10-06 2011-10-03 53.333 0 -706,508
2011-10-04 2011-09-30 54.990 706,508 +693,953 0.14% 38,850,765
2011-10-03 2011-09-28 53.524 12,555 +11,770 0.00% 671,998
2011-09-30 2011-09-27 53.269 785 -131,043 0.00% 41,816
2011-09-28 2011-09-26 51.931 131,828 +15,694 0.03% 6,846,001
2011-09-27 2011-09-23 51.485 116,134 +116,134 0.02% 5,979,191
2011-09-21 2011-09-19 57.539 0 -1,030
2011-09-20 2011-09-16 57.284 1,030 -1,569 0.00% 59,002
2011-09-19 2011-09-15 55.946 2,599 +2,599 0.00% 145,403
2011-09-16 2011-09-14 56.073 0 -1,468
2011-09-15 2011-09-12 55.181 1,468 +1,468 0.00% 81,006
2011-09-07 2011-09-05 58.048 0 -10,986
2011-09-05 2011-09-01 57.921 10,986 -21,971 0.00% 636,319
2011-09-02 2011-08-31 58.622 32,957 -31,388 0.01% 1,932,000
2011-09-01 2011-08-30 56.583 64,345 +56,498 0.01% 3,640,822
2011-08-31 2011-08-29 56.073 7,847 -40,804 0.00% 440,005
2011-08-30 2011-08-26 55.754 48,651 -53,359 0.01% 2,712,511
2011-08-29 2011-08-25 55.372 102,010 +65,914 0.02% 5,648,514
2011-08-26 2011-08-24 55.563 36,096 -230,696 0.01% 2,005,614
2011-08-25 2011-08-23 57.029 266,792 +230,696 0.05% 15,214,845
2011-08-24 2011-08-22 55.500 36,096 -38,989 0.01% 2,003,314
2011-08-23 2011-08-19 54.034 75,085 +75,085 0.01% 4,057,147
2011-08-22 2011-08-18 56.583 0 -76,900
2011-08-19 2011-08-17 58.558 76,900 +50,221 0.01% 4,503,120
2011-08-18 2011-08-16 59.960 26,679 +12,555 0.01% 1,599,672
2011-08-17 2011-08-15 61.362 14,124 -68,348 0.00% 866,674
2011-08-16 2011-08-12 61.744 82,472 +4,708 0.02% 5,092,159
2011-08-15 2011-08-11 62.063 77,764 +77,764 0.02% 4,826,244
2011-08-12 2011-08-10 61.171 0 -356,249
2011-08-11 2011-08-09 58.749 356,249 +356,249 0.07% 20,929,375
2011-08-08 2011-08-04 60.342 0 -88,916
2011-08-05 2011-08-03 60.725 88,916 +74,792 0.02% 5,399,388
2011-08-04 2011-08-02 60.852 14,124 +14,124 0.00% 859,474
2011-07-29 2011-07-27 64.229 0 -736,033
2011-07-28 2011-07-26 62.381 736,033 -2,923 0.14% 45,914,692
2011-07-27 2011-07-25 62.254 738,956 +735,545 0.14% 46,002,860
2011-07-26 2011-07-22 62.063 3,411 -922,516 0.00% 211,696
2011-07-25 2011-07-21 60.661 925,927 +484,991 0.18% 56,167,538
2011-07-22 2011-07-20 62.318 440,936 -354,361 0.09% 27,478,062
2011-07-21 2011-07-19 60.215 795,297 +765,511 0.15% 47,888,678
2011-07-20 2011-07-18 60.151 29,786 +21,939 0.01% 1,791,661
2011-07-19 2011-07-15 59.323 7,847 +1,040 0.00% 465,506
2011-07-18 2011-07-14 60.406 6,807 -27,649 0.00% 411,184
2011-07-15 2011-07-13 58.622 34,456 +3,068 0.01% 2,019,874
2011-07-14 2011-07-12 56.455 31,388 -58,067 0.01% 1,772,022
2011-07-13 2011-07-11 58.877 89,455 +31,388 0.02% 5,266,818
2011-07-12 2011-07-08 59.195 58,067 -102,010 0.01% 3,437,295
2011-07-11 2011-07-07 58.558 160,077 +148,718 0.03% 9,373,810
2011-07-08 2011-07-06 59.259 11,359 -302,264 0.00% 673,123
2011-07-07 2011-07-05 60.788 313,623 +29,874 0.06% 19,064,612
2011-07-06 2011-07-04 59.833 283,749 +279,350 0.06% 16,977,417
2011-07-05 2011-06-30 57.284 4,399 -507,282 0.00% 251,991
2011-07-04 2011-06-29 56.201 511,681 +503,834 0.10% 28,756,735
2011-06-30 2011-06-28 56.647 7,847 -1,569 0.00% 444,505
2011-06-29 2011-06-27 56.519 9,416 -21,972 0.00% 532,184
2011-06-28 2011-06-24 57.093 31,388 +10,986 0.01% 1,792,022
2011-06-27 2011-06-23 55.372 20,402 +9,416 0.00% 1,129,703
2011-06-24 2011-06-22 55.818 10,986 +10,986 0.00% 613,219
2011-06-23 2011-06-21 55.754 0 -573,196
2011-06-22 2011-06-20 55.372 573,196 -111,783 0.11% 31,739,101
2011-06-21 2011-06-17 54.225 684,979 +671,584 0.13% 37,143,131
2011-06-20 2011-06-16 55.372 13,395 +3,923 0.00% 741,710
2011-06-17 2011-06-15 55.436 9,472 -14,909 0.00% 525,089
2011-06-16 2011-06-14 53.333 24,381 +24,381 0.00% 1,300,315
2011-06-15 2011-06-13 54.225 0 -222,153
2011-06-14 2011-06-10 56.073 222,153 +216,635 0.04% 12,456,802
2011-06-13 2011-06-09 57.156 5,518 -6,252 0.00% 315,388
2011-06-10 2011-06-08 58.494 11,770 +8,631 0.00% 688,479
2011-06-09 2011-06-07 57.985 3,139 +3,139 0.00% 182,014
2011-06-07 2011-06-02 57.093 0 -4,809
2011-06-03 2011-06-01 57.220 4,809 -12,555 0.00% 275,171
2011-06-02 2011-05-31 57.985 17,364 +17,364 0.00% 1,006,846
2011-06-01 2011-05-30 57.921 0 -500,932
2011-05-31 2011-05-27 57.093 500,932 +500,932 0.10% 28,599,502
2011-05-30 2011-05-26 56.901 0 -3,139
2011-05-26 2011-05-24 56.647 3,139 -158,507 0.00% 177,814
2011-05-25 2011-05-23 54.862 161,646 +1,569 0.03% 8,868,288
2011-05-24 2011-05-20 56.838 160,077 +6,278 0.03% 9,098,410
2011-05-23 2011-05-19 57.539 153,799 -40,085 0.03% 8,849,382
2011-05-20 2011-05-18 57.284 193,884 -294,332 0.04% 11,106,401
2011-05-19 2011-05-17 56.710 488,216 -25,542 0.09% 27,686,860
2011-05-18 2011-05-16 56.264 513,758 -28,249 0.10% 28,906,199
2011-05-17 2011-05-13 56.519 542,007 +1,570 0.11% 30,633,753
2011-05-13 2011-05-11 56.292 540,437 +15,206 0.11% 30,422,347
2011-05-12 2011-05-09 55.844 525,231 +498,162 0.10% 29,330,914
2011-05-11 2011-05-06 56.612 27,069 +27,069 0.01% 1,532,439
2011-05-09 2011-05-05 54.435 0 -7,284
2011-05-06 2011-05-04 55.139 7,284 -11,128 0.00% 401,635
2011-05-05 2011-05-03 53.410 18,412 +18,412 0.00% 983,390
2011-05-04 2011-04-29 52.834 0 -4,116
2011-05-03 2011-04-28 53.090 4,116 -31,798 0.00% 218,519
2011-04-29 2011-04-27 53.987 35,914 +35,914 0.01% 1,938,876
2011-04-28 2011-04-26 54.371 0 -23,422
2011-04-27 2011-04-21 54.435 23,422 +10,470 0.00% 1,274,975
2011-04-26 2011-04-20 53.154 12,952 +6,246 0.00% 688,452
2011-04-21 2011-04-19 53.154 6,706 -43,262 0.00% 356,451
2011-04-20 2011-04-18 52.642 49,968 +35,915 0.01% 2,630,405
2011-04-19 2011-04-15 54.371 14,053 +1,561 0.00% 764,074
2011-04-18 2011-04-14 53.795 12,492 +12,492 0.00% 672,001
2011-04-14 2011-04-12 53.795 0 -512,952
2011-04-13 2011-04-11 54.883 512,952 +503,583 0.10% 28,152,458
2011-04-12 2011-04-08 52.001 9,369 -60,898 0.00% 487,201
2011-04-11 2011-04-07 49.312 70,267 +26,545 0.01% 3,464,981
2011-04-08 2011-04-06 48.799 43,722 +20,300 0.01% 2,133,604
2011-04-07 2011-04-04 48.991 23,422 +7,807 0.00% 1,147,477
2011-04-06 2011-04-01 47.326 15,615 -34,346 0.00% 739,001
2011-04-04 2011-03-31 47.518 49,961 +31,223 0.01% 2,374,071
2011-04-01 2011-03-30 48.991 18,738 -7,807 0.00% 918,002
2011-03-31 2011-03-29 49.248 26,545 +24,984 0.01% 1,307,278
2011-03-30 2011-03-28 49.312 1,561 +1,561 0.00% 76,975
2011-03-18 2011-03-16 48.991 0 -17,176
2011-03-17 2011-03-15 48.351 17,176 -45,284 0.00% 830,477
2011-03-16 2011-03-14 49.568 62,460 +43,722 0.01% 3,096,005
2011-03-15 2011-03-11 48.799 18,738 +14,054 0.00% 914,402
2011-03-14 2011-03-10 48.671 4,684 +4,684 0.00% 227,976
2011-03-11 2011-03-09 49.568 0 -187,380
2011-03-10 2011-03-08 49.440 187,380 -1,561 0.04% 9,264,016
2011-03-09 2011-03-07 49.312 188,941 +1,561 0.04% 9,316,991
2011-03-08 2011-03-04 48.863 187,380 +76,521 0.04% 9,156,016
2011-03-07 2011-03-03 47.903 110,859 -46,845 0.02% 5,310,450
2011-03-04 2011-03-02 47.326 157,704 +77,443 0.03% 7,463,558
2011-03-03 2011-03-01 46.046 80,261 +80,261 0.02% 3,695,662
2011-02-28 2011-02-24 43.612 0 -89,005
2011-02-25 2011-02-23 44.573 89,005 -215,487 0.02% 3,967,185
2011-02-24 2011-02-22 45.213 304,492 +3,123 0.06% 13,767,001
2011-02-23 2011-02-21 45.021 301,369 -17,176 0.06% 13,567,901
2011-02-22 2011-02-18 46.046 318,545 +6,246 0.06% 14,667,579
2011-02-21 2011-02-17 46.238 312,299 -182,461 0.06% 14,439,979
2011-02-18 2011-02-16 45.341 494,760 +336,197 0.10% 22,432,961
2011-02-17 2011-02-15 46.750 158,563 -14,053 0.03% 7,412,820
2011-02-16 2011-02-14 47.070 172,616 -15,615 0.03% 8,125,071
2011-02-15 2011-02-11 44.380 188,231 -9,369 0.04% 8,353,782
2011-02-14 2011-02-10 43.036 197,600 -95,252 0.04% 8,503,838
2011-02-10 2011-02-08 45.021 292,852 -12,485 0.06% 13,184,458
2011-02-09 2011-02-07 43.612 305,337 +31,230 0.06% 13,316,353
2011-02-08 2011-02-02 45.982 274,107 +17,177 0.05% 12,603,853
2011-02-07 2011-01-31 45.853 256,930 +4,684 0.05% 11,781,121
2011-02-01 2011-01-28 47.134 252,246 +118,674 0.05% 11,889,425
2011-01-31 2011-01-27 48.095 133,572 -3,123 0.03% 6,424,127
2011-01-28 2011-01-26 48.095 136,695 -32,791 0.03% 6,574,327
2011-01-27 2011-01-25 48.031 169,486 -23,423 0.03% 8,140,552
2011-01-26 2011-01-24 47.903 192,909 +39,037 0.04% 9,240,870
2011-01-25 2011-01-21 47.647 153,872 -3,122 0.03% 7,331,474
2011-01-24 2011-01-20 47.903 156,994 +1,561 0.03% 7,520,443
2011-01-21 2011-01-19 47.326 155,433 +28,107 0.03% 7,356,080
2011-01-20 2011-01-18 48.031 127,326 +12,016 0.02% 6,115,573
2011-01-19 2011-01-17 47.134 115,310 -247,497 0.02% 5,435,050
2011-01-18 2011-01-14 48.287 362,807 +33,104 0.07% 17,518,857
2011-01-17 2011-01-13 49.952 329,703 +31,230 0.06% 16,469,343
2011-01-13 2011-01-11 51.937 298,473 +1,561 0.06% 15,501,891
2011-01-12 2011-01-10 51.105 296,912 +3,116 0.06% 15,173,627
2011-01-11 2011-01-07 52.193 293,796 -12,687 0.06% 15,334,240
2011-01-10 2011-01-06 52.065 306,483 +159,468 0.06% 15,957,164
2011-01-07 2011-01-05 52.962 147,015 -24,857 0.03% 7,786,207
2011-01-06 2011-01-04 52.129 171,872 +17,284 0.03% 8,959,593
2011-01-05 2011-01-03 52.514 154,588 -7,808 0.03% 8,117,988
2011-01-04 2010-12-31 52.129 162,396 +4,685 0.03% 8,465,615
2011-01-03 2010-12-29 51.233 157,711 +7,807 0.03% 8,079,988
2010-12-30 2010-12-28 50.336 149,904 +6,246 0.03% 7,545,613
2010-12-29 2010-12-24 51.681 143,658 +9,369 0.03% 7,424,413
2010-12-28 2010-12-22 52.193 134,289 +1,562 0.03% 7,009,012
2010-12-23 2010-12-21 53.923 132,727 +1,561 0.03% 7,156,985
2010-12-22 2010-12-20 53.538 131,166 -1,561 0.03% 7,022,412
2010-12-21 2010-12-17 53.987 132,727 -1,562 0.03% 7,165,485
2010-12-20 2010-12-16 53.602 134,289 -17,176 0.03% 7,198,212
2010-12-17 2010-12-15 53.410 151,465 -1,562 0.03% 8,089,787
2010-12-16 2010-12-14 55.011 153,027 -4,684 0.03% 8,418,215
2010-12-15 2010-12-13 54.051 157,711 +37,476 0.03% 8,524,388
2010-12-13 2010-12-09 54.307 120,235 +24,984 0.02% 6,529,584
2010-12-10 2010-12-08 53.795 95,251 +95,251 0.02% 5,123,982
2010-12-09 2010-12-07 55.011 0 -147,592
2010-12-07 2010-12-03 53.859 147,592 +6,390 0.03% 7,949,093
2010-12-06 2010-12-02 54.627 141,202 -4,684 0.03% 7,713,450
2010-12-03 2010-12-01 53.346 145,886 +96,668 0.03% 7,782,469
2010-12-02 2010-11-30 53.923 49,218 -26,545 0.01% 2,653,963
2010-12-01 2010-11-29 52.962 75,763 +34,353 0.01% 4,012,559
2010-11-29 2010-11-25 52.770 41,410 -1,562 0.01% 2,185,200
2010-11-25 2010-11-23 51.425 42,972 +40,637 0.01% 2,209,835
2010-11-24 2010-11-22 51.873 2,335 -179,756 0.00% 121,124
2010-11-23 2010-11-19 50.913 182,091 -403,470 0.04% 9,270,739
2010-11-22 2010-11-18 51.233 585,561 +528,059 0.11% 29,999,975
2010-11-19 2010-11-17 50.016 57,502 +7,534 0.01% 2,876,026
2010-11-18 2010-11-16 52.386 49,968 -3,123 0.01% 2,617,605
2010-11-17 2010-11-15 53.154 53,091 -1,561 0.01% 2,822,005
2010-11-16 2010-11-12 53.474 54,652 -12,492 0.01% 2,922,478
2010-11-12 2010-11-10 54.307 67,144 -37,476 0.01% 3,646,379
2010-11-11 2010-11-09 56.356 104,620 -18,738 0.02% 5,895,982
2010-11-10 2010-11-08 55.396 123,358 -3,123 0.02% 6,833,484
2010-11-09 2010-11-05 55.588 126,481 +79,636 0.02% 7,030,784
2010-11-08 2010-11-04 53.795 46,845 +3,123 0.01% 2,520,004
2010-11-04 2010-11-02 52.578 43,722 +43,722 0.01% 2,298,804
2010-11-02 2010-10-29 53.090 0 -79,648
2010-11-01 2010-10-28 52.258 79,648 +7,807 0.02% 4,162,208
2010-10-29 2010-10-27 53.026 71,841 -9,369 0.01% 3,809,443
2010-10-27 2010-10-25 53.602 81,210 +46,857 0.02% 4,353,051
2010-10-26 2010-10-22 52.322 34,353 -14,053 0.01% 1,797,403
2010-10-25 2010-10-21 53.026 48,406 -104,753 0.01% 2,566,778
2010-10-22 2010-10-20 53.346 153,159 -9,369 0.03% 8,170,456
2010-10-21 2010-10-19 55.075 162,528 -124,139 0.03% 8,951,285
2010-10-20 2010-10-18 54.819 286,667 +146,780 0.06% 15,714,850
2010-10-19 2010-10-15 57.317 139,887 +42,161 0.03% 8,017,873
2010-10-18 2010-10-14 58.662 97,726 -1,562 0.02% 5,732,768
2010-10-14 2010-10-12 56.997 99,288 +4,685 0.02% 5,659,076
2010-10-13 2010-10-11 56.612 94,603 -59,337 0.02% 5,355,696
2010-10-12 2010-10-08 57.509 153,940 +7,807 0.03% 8,852,921
2010-10-11 2010-10-07 56.420 146,133 +1,562 0.03% 8,244,854
2010-10-08 2010-10-06 57.637 144,571 +43,722 0.03% 8,332,637
2010-10-07 2010-10-05 59.366 100,849 +89,927 0.02% 5,987,012
2010-10-06 2010-10-04 58.534 10,922 +10,922 0.00% 639,304
2010-10-05 2010-09-30 57.253 0 -6,239
2010-10-04 2010-09-29 57.509 6,239 +1,562 0.00% 358,798
2010-09-30 2010-09-28 58.277 4,677 +1,554 0.00% 272,563
2010-09-29 2010-09-27 58.918 3,123 +3,123 0.00% 184,000
2010-09-28 2010-09-24 58.277 0 -128,043
2010-09-27 2010-09-22 59.430 128,043 -199,871 0.03% 7,609,613
2010-09-24 2010-09-21 58.341 327,914 -64,215 0.06% 19,130,975
2010-09-21 2010-09-17 58.854 392,129 +3,123 0.08% 23,078,269
2010-09-20 2010-09-16 56.228 389,006 +373,197 0.08% 21,873,062
2010-09-17 2010-09-15 57.893 15,809 +15,809 0.00% 915,233
2010-09-16 2010-09-14 58.085 0 -524,015
2010-09-15 2010-09-13 57.061 524,015 +439,694 0.10% 29,900,619
2010-09-14 2010-09-10 55.716 84,321 +1,562 0.02% 4,698,008
2010-09-10 2010-09-08 55.203 82,759 +82,759 0.02% 4,568,580
2010-09-07 2010-09-03 54.051 0 -1,561
2010-09-06 2010-09-02 54.115 1,561 +1,561 0.00% 84,473
2010-08-31 2010-08-27 51.681 0 -3,123
2010-08-27 2010-08-25 50.657 3,123 +3,123 0.00% 158,200
2010-08-26 2010-08-24 50.657 0 -67,144
2010-08-25 2010-08-23 51.489 67,144 -59,337 0.01% 3,457,180
2010-08-24 2010-08-20 51.873 126,481 +31,230 0.02% 6,560,985
2010-08-23 2010-08-19 51.041 95,251 +92,128 0.02% 4,861,683
2010-08-20 2010-08-18 50.336 3,123 -381,005 0.00% 157,200
2010-08-19 2010-08-17 50.208 384,128 +3,123 0.08% 19,286,383
2010-08-18 2010-08-16 49.504 381,005 +32,791 0.07% 18,861,183
2010-08-17 2010-08-13 49.568 348,214 -87,444 0.07% 17,260,205
2010-08-16 2010-08-12 49.184 435,658 -9,369 0.09% 21,427,212
2010-08-13 2010-08-11 49.440 445,027 +393,498 0.09% 22,002,013
2010-08-12 2010-08-10 48.159 51,529 -1,562 0.01% 2,481,580
2010-08-11 2010-08-09 49.312 53,091 +53,091 0.01% 2,618,005
2010-08-10 2010-08-06 48.095 0 -1,561
2010-08-09 2010-08-05 46.750 1,561 -23,423 0.00% 72,977
2010-08-05 2010-08-03 47.711 24,984 -1,561 0.00% 1,192,002
2010-08-04 2010-08-02 48.031 26,545 +6,246 0.01% 1,274,978
2010-08-03 2010-07-30 47.134 20,299 -7,808 0.00% 956,778
2010-08-02 2010-07-29 47.006 28,107 -3,123 0.01% 1,321,202
2010-07-30 2010-07-28 47.839 31,230 -21,861 0.01% 1,494,003
2010-07-29 2010-07-27 47.198 53,091 +53,091 0.01% 2,505,804
2010-07-23 2010-07-21 45.982 0 -19,027
2010-07-22 2010-07-20 46.046 19,027 -4,540 0.00% 876,109
2010-07-21 2010-07-19 46.302 23,567 +23,567 0.00% 1,091,192
2010-07-20 2010-07-16 46.302 0 -4,684
2010-07-19 2010-07-15 46.302 4,684 -104,765 0.00% 216,877
2010-07-16 2010-07-14 47.006 109,449 +1,561 0.02% 5,144,778
2010-07-15 2010-07-13 47.262 107,888 -17,176 0.02% 5,099,038
2010-07-13 2010-07-09 47.711 125,064 +18,738 0.02% 5,966,881
2010-07-09 2010-07-07 47.262 106,326 -88,861 0.02% 5,025,214
2010-07-07 2010-07-05 46.110 195,187 +148,209 0.04% 8,999,993
2010-07-06 2010-07-02 45.661 46,978 +1,562 0.01% 2,145,077
2010-07-05 2010-06-30 47.070 45,416 +3,123 0.01% 2,137,740
2010-07-02 2010-06-29 47.839 42,293 -34,353 0.01% 2,023,242
2010-06-30 2010-06-28 49.055 76,646 +1,561 0.01% 3,759,906
2010-06-29 2010-06-25 49.184 75,085 +1,562 0.01% 3,692,948
2010-06-25 2010-06-23 50.592 73,523 -71,685 0.01% 3,719,710
2010-06-24 2010-06-22 50.272 145,208 -780 0.03% 7,299,934
2010-06-23 2010-06-21 51.169 145,988 +88,224 0.03% 7,470,036
2010-06-22 2010-06-18 49.504 57,764 -6,714 0.01% 2,859,536
2010-06-21 2010-06-17 50.208 64,478 -7,808 0.01% 3,237,326
2010-06-18 2010-06-15 48.863 72,286 -144 0.01% 3,532,137
2010-06-17 2010-06-14 48.287 72,430 -2,918 0.01% 3,497,426
2010-06-15 2010-06-11 47.583 75,348 -4,685 0.01% 3,585,249
2010-06-09 2010-06-07 45.597 80,033 -23,627 0.02% 3,649,286
2010-06-02 2010-05-31 46.942 103,660 -6,246 0.02% 4,866,021
2010-06-01 2010-05-28 47.775 109,906 -6,246 0.02% 5,250,722
2010-05-31 2010-05-27 45.853 116,152 +3,123 0.02% 5,325,967
2010-05-28 2010-05-26 43.676 113,029 -49,968 0.02% 4,936,658
2010-05-27 2010-05-25 41.691 162,997 +6,246 0.03% 6,795,468
2010-05-26 2010-05-24 46.046 156,751 -4,684 0.03% 7,217,686
2010-05-25 2010-05-20 46.238 161,435 +40,599 0.03% 7,464,379
2010-05-24 2010-05-19 47.903 120,836 +29,668 0.02% 5,788,376
2010-05-19 2010-05-17 48.479 91,168 -366,171 0.02% 4,419,744
2010-05-17 2010-05-13 50.122 457,339 -3,123 0.09% 22,922,845
2010-05-14 2010-05-12 49.801 460,462 +451,914 0.09% 22,931,242
2010-05-13 2010-05-11 49.543 8,548 -1,554 0.00% 423,495
2010-05-12 2010-05-10 49.028 10,102 -164,746 0.00% 495,285
2010-05-11 2010-05-07 47.677 174,848 -118,119 0.03% 8,336,269
2010-05-10 2010-05-06 48.256 292,967 +93,407 0.06% 14,137,506
2010-05-07 2010-05-05 48.771 199,560 +199,560 0.04% 9,732,749
2010-05-05 2010-05-03 49.093 0 -24,270
2010-05-04 2010-04-30 49.801 24,270 -23,910 0.00% 1,208,658
2010-05-03 2010-04-29 47.870 48,180 -186,504 0.01% 2,306,389
2010-04-29 2010-04-27 51.859 234,684 +166,299 0.05% 12,170,582
2010-04-28 2010-04-26 52.439 68,385 -174,823 0.01% 3,586,008
2010-04-27 2010-04-23 51.473 243,208 -41,964 0.05% 12,518,741
2010-04-26 2010-04-22 52.374 285,172 +138,324 0.06% 14,935,650
2010-04-23 2010-04-21 51.473 146,848 +59,657 0.03% 7,558,765
2010-04-22 2010-04-20 50.766 87,191 +4,663 0.02% 4,426,307
2010-04-21 2010-04-19 50.315 82,528 -3,108 0.02% 4,152,416
2010-04-20 2010-04-16 51.216 85,636 +18,650 0.02% 4,385,936
2010-04-19 2010-04-15 51.666 66,986 -1,554 0.01% 3,460,927
2010-04-16 2010-04-14 52.117 68,540 -155,420 0.01% 3,572,086
2010-04-15 2010-04-13 51.602 223,960 +62,168 0.04% 11,556,802
2010-04-14 2010-04-12 51.859 161,792 +1,554 0.03% 8,390,443
2010-04-13 2010-04-09 53.018 160,238 +2,793 0.03% 8,495,434
2010-04-12 2010-04-08 51.731 157,445 +42,279 0.03% 8,144,750
2010-04-09 2010-04-07 52.760 115,166 -253,180 0.02% 6,076,185
2010-04-08 2010-04-01 52.760 368,346 -125,890 0.07% 19,434,020
2010-04-07 2010-03-31 50.251 494,236 +494,236 0.10% 24,835,805
2010-03-29 2010-03-25 50.058 0 -1,646
2010-03-26 2010-03-24 50.251 1,646 -12,503 0.00% 82,713
2010-03-25 2010-03-23 50.573 14,149 -23,313 0.00% 715,552
2010-03-24 2010-03-22 50.444 37,462 -40,248 0.01% 1,889,730
2010-03-23 2010-03-19 50.508 77,710 +56,112 0.02% 3,924,998
2010-03-22 2010-03-18 52.117 21,598 -31,084 0.00% 1,125,619
2010-03-19 2010-03-17 51.216 52,682 -33,415 0.01% 2,698,163
2010-03-18 2010-03-16 49.865 86,097 -14,765 0.02% 4,293,214
2010-03-17 2010-03-15 50.766 100,862 +100,862 0.02% 5,120,324
2010-03-16 2010-03-12 50.701 0 -103,354
2010-03-12 2010-03-10 51.538 103,354 +41,963 0.02% 5,326,631
2010-03-11 2010-03-09 51.345 61,391 -33,415 0.01% 3,152,103
2010-03-10 2010-03-08 52.374 94,806 +73,047 0.02% 4,965,386
2010-03-08 2010-03-04 47.677 21,759 -73,047 0.00% 1,037,409
2010-03-03 2010-03-01 48.835 94,806 +74,601 0.02% 4,629,887
2010-03-01 2010-02-25 46.712 20,205 +18,651 0.00% 943,818
2010-02-25 2010-02-23 46.069 1,554 +1,554 0.00% 71,591
2010-02-22 2010-02-18 47.227 0 -9,486
2010-02-17 2010-02-11 47.356 9,486 -43,518 0.00% 449,214
2010-02-12 2010-02-10 45.940 53,004 +23,313 0.01% 2,435,004
2010-02-11 2010-02-09 44.911 29,691 -1,554 0.01% 1,333,439
2010-02-09 2010-02-05 45.425 31,245 -32,638 0.01% 1,419,313
2010-02-08 2010-02-04 47.162 63,883 +49,734 0.01% 3,012,882
2010-02-05 2010-02-03 49.093 14,149 +1,555 0.00% 694,613
2010-02-04 2010-02-02 47.613 12,594 -1,555 0.00% 599,637
2010-02-03 2010-02-01 48.578 14,149 -13,987 0.00% 687,330
2010-02-02 2010-01-29 49.801 28,136 -18,490 0.01% 1,401,187
2010-01-29 2010-01-27 48.128 46,626 -7,771 0.01% 2,243,999
2010-01-28 2010-01-26 47.420 54,397 -18,650 0.01% 2,579,498
2010-01-27 2010-01-25 52.760 73,047 +17,096 0.01% 3,853,977
2010-01-22 2010-01-20 54.111 55,951 -63,722 0.01% 3,027,587
2010-01-21 2010-01-19 55.977 119,673 +55,951 0.02% 6,698,973
2010-01-19 2010-01-15 56.621 63,722 -57,506 0.01% 3,607,986
2010-01-18 2010-01-14 56.363 121,228 +59,060 0.02% 6,832,818
2010-01-15 2010-01-13 55.012 62,168 +62,168 0.01% 3,419,998
2010-01-08 2010-01-06 56.556 0 -132,107
2010-01-06 2010-01-04 56.363 132,107 +132,107 0.03% 7,445,995
2009-12-28 2009-12-22 51.216 0 -291,389
2009-12-23 2009-12-21 51.087 291,389 -476,712 0.06% 14,886,290
2009-12-22 2009-12-18 50.380 768,101 -3,108 0.15% 38,696,610
2009-12-21 2009-12-17 51.023 771,209 +770,883 0.15% 39,349,399
2009-12-17 2009-12-15 51.538 326 -3,234 0.00% 16,801
2009-12-16 2009-12-14 51.795 3,560 +2,783 0.00% 184,391
2009-12-15 2009-12-11 51.409 777 -3,886 0.00% 39,945
2009-12-14 2009-12-10 50.637 4,663 +1,555 0.00% 236,120
2009-12-11 2009-12-09 49.929 3,108 +3,108 0.00% 155,180
2009-12-10 2009-12-08 51.473 0 -5,440
2009-12-09 2009-12-07 51.731 5,440 +1,554 0.00% 281,415
2009-12-08 2009-12-04 52.052 3,886 +3,408 0.00% 202,276
2009-12-07 2009-12-03 52.503 478 +478 0.00% 25,096
2009-12-03 2009-12-01 51.859 0 -69,330
2009-12-02 2009-11-30 50.315 69,330 +4,663 0.01% 3,488,356
2009-12-01 2009-11-27 48.835 64,667 -31,084 0.01% 3,158,038
2009-11-27 2009-11-25 49.350 95,751 -16,319 0.02% 4,725,323
2009-11-26 2009-11-24 48.900 112,070 -17,097 0.02% 5,480,192
2009-11-24 2009-11-20 47.291 129,167 +129,167 0.03% 6,108,460
2009-11-23 2009-11-19 48.385 0 -132,107
2009-11-20 2009-11-18 49.543 132,107 +77,710 0.03% 6,544,996
2009-11-19 2009-11-17 50.508 54,397 +9,325 0.01% 2,747,498
2009-11-17 2009-11-13 47.420 45,072 +1,554 0.01% 2,137,308
2009-11-16 2009-11-12 48.256 43,518 +1,555 0.01% 2,100,018
2009-11-13 2009-11-11 47.098 41,963 +777 0.01% 1,976,380
2009-11-12 2009-11-10 46.069 41,186 -585,157 0.01% 1,897,385
2009-11-10 2009-11-06 45.039 626,343 +1,554 0.12% 28,210,001
2009-11-09 2009-11-05 45.554 624,789 -35,746 0.12% 28,461,610
2009-11-05 2009-11-03 40.857 660,535 +537,753 0.13% 26,987,483
2009-11-04 2009-11-02 40.149 122,782 +110,348 0.02% 4,929,605
2009-10-19 2009-10-15 39.828 12,434 +12,434 0.00% 495,216
2009-10-13 2009-10-09 39.635 0 -15,542
2009-10-12 2009-10-08 38.798 15,542 -96,360 0.00% 603,000
2009-10-09 2009-10-07 37.962 111,902 -9,326 0.02% 4,247,982
2009-10-08 2009-10-06 36.997 121,228 +121,228 0.02% 4,485,012
2009-10-07 2009-10-05 36.997 0 -26,348
2009-10-06 2009-10-02 36.224 26,348 +3,108 0.01% 954,441
2009-10-05 2009-09-30 37.704 23,240 -26,421 0.00% 876,247
2009-10-02 2009-09-29 37.576 49,661 -29,588 0.01% 1,866,041
2009-09-30 2009-09-28 36.868 79,249 -116,580 0.02% 2,921,738
2009-09-29 2009-09-25 38.541 195,829 +186,504 0.04% 7,547,388
2009-09-28 2009-09-24 36.868 9,325 +9,325 0.00% 343,792
2009-09-25 2009-09-23 37.576 0 -217,765
2009-09-24 2009-09-22 37.061 217,765 +3,109 0.04% 8,070,555
2009-09-23 2009-09-21 37.769 214,656 -158,529 0.04% 8,107,257
2009-09-22 2009-09-18 38.669 373,185 +29,634 0.07% 14,430,836
2009-09-21 2009-09-17 36.675 343,551 -10,880 0.07% 12,599,662
2009-09-18 2009-09-16 37.190 354,431 +317,130 0.07% 13,181,122
2009-09-17 2009-09-15 36.739 37,301 +37,301 0.01% 1,370,407
2009-09-10 2009-09-08 38.605 0 -111,902
2009-09-09 2009-09-07 36.739 111,902 +52,842 0.02% 4,111,183
2009-09-08 2009-09-04 36.675 59,060 -40,655 0.01% 2,166,013
2009-09-07 2009-09-03 35.710 99,715 +99,715 0.02% 3,560,790
2009-09-04 2009-09-02 35.774 0 -236,053
2009-09-03 2009-09-01 35.195 236,053 -12,433 0.05% 8,307,870
2009-09-02 2009-08-31 34.358 248,486 -191,167 0.05% 8,537,604
2009-09-01 2009-08-28 34.938 439,653 +34,192 0.09% 15,360,406
2009-08-28 2009-08-26 34.165 405,461 -3,108 0.08% 13,852,764
2009-08-25 2009-08-21 34.037 408,569 +40,409 0.08% 13,906,374
2009-08-24 2009-08-20 33.844 368,160 -209,817 0.07% 12,459,918
2009-08-21 2009-08-19 33.844 577,977 +149,502 0.11% 19,560,913
2009-08-20 2009-08-18 33.586 428,475 +31,084 0.08% 14,390,929
2009-08-19 2009-08-17 33.329 397,391 +83,927 0.08% 13,244,654
2009-08-18 2009-08-14 34.358 313,464 -884,646 0.06% 10,770,150
2009-08-14 2009-08-12 33.844 1,198,110 +144,362 0.24% 40,548,544
2009-08-13 2009-08-11 34.552 1,053,748 -150,758 0.21% 36,408,591
2009-08-12 2009-08-10 34.552 1,204,506 -161,637 0.24% 41,617,509
2009-08-11 2009-08-07 33.844 1,366,143 +57,506 0.27% 46,235,412
2009-08-10 2009-08-06 34.616 1,308,637 -12,434 0.26% 45,299,593
2009-08-07 2009-08-05 34.358 1,321,071 +155,420 0.26% 45,390,006
2009-08-06 2009-08-04 33.908 1,165,651 +192,721 0.23% 39,525,010
2009-08-05 2009-08-03 34.745 972,930 +23,313 0.19% 33,804,007
2009-08-04 2009-07-31 34.616 949,617 -128,998 0.19% 32,871,807
2009-08-03 2009-07-30 33.715 1,078,615 -4,663 0.21% 36,365,584
2009-07-31 2009-07-29 33.393 1,083,278 -54,397 0.21% 36,174,298
2009-07-30 2009-07-28 34.552 1,137,675 +195,829 0.22% 39,308,397
2009-07-29 2009-07-27 35.710 941,846 +239,347 0.19% 33,633,008
2009-07-28 2009-07-24 36.289 702,499 +124,336 0.14% 25,492,806
2009-07-27 2009-07-23 37.125 578,163 -87,035 0.11% 21,464,409
2009-07-24 2009-07-22 34.809 665,198 +146,095 0.13% 23,154,800
2009-07-23 2009-07-21 35.259 519,103 +308,384 0.10% 18,303,196
2009-07-22 2009-07-20 35.517 210,719 +96,361 0.04% 7,484,031
2009-07-20 2009-07-16 35.195 114,358 +114,234 0.02% 4,024,822
2009-07-16 2009-07-14 33.715 124 -29,530 0.00% 4,181
2009-07-15 2009-07-13 31.592 29,654 +29,457 0.01% 936,823
2009-07-13 2009-07-09 32.235 197 +124 0.00% 6,350
2009-07-06 2009-07-02 31.785 73 -136,386 0.00% 2,320
2009-07-03 2009-06-30 31.656 136,459 +136,381 0.03% 4,319,765
2009-07-02 2009-06-29 31.334 78 +78 0.00% 2,444
2009-06-30 2009-06-26 31.334 0 -73
2009-06-29 2009-06-25 30.562 73 +73 0.00% 2,231
2009-06-23 2009-06-19 30.948 0 -1,445
2009-06-22 2009-06-18 30.176 1,445 -98,024 0.00% 43,605
2009-06-19 2009-06-17 31.077 99,469 +99,469 0.02% 3,091,204
2009-06-17 2009-06-15 31.206 0 -753
2009-06-16 2009-06-12 31.013 753 -666,473 0.00% 23,353
2009-06-15 2009-06-11 30.820 667,226 -156,975 0.13% 20,563,702
2009-06-12 2009-06-10 29.469 824,201 -51,288 0.16% 24,287,983
2009-06-11 2009-06-09 28.568 875,489 -111,903 0.17% 25,010,737
2009-06-10 2009-06-08 28.568 987,392 -1,340,195 0.19% 28,207,552
2009-06-09 2009-06-05 28.568 2,327,587 -482,858 0.46% 66,493,887
2009-06-08 2009-06-04 28.310 2,810,445 +19,706 0.55% 79,564,730
2009-06-05 2009-06-03 28.246 2,790,739 +147,649 0.55% 78,827,285
2009-06-04 2009-06-02 27.989 2,643,090 +174,071 0.52% 73,976,544
2009-06-03 2009-06-01 28.310 2,469,019 +329,490 0.49% 69,898,835
2009-06-02 2009-05-29 27.924 2,139,529 +253,335 0.42% 59,744,886
2009-06-01 2009-05-27 28.632 1,886,194 +1,554 0.37% 54,005,650
2009-05-29 2009-05-26 28.117 1,884,640 -428,415 0.37% 52,991,068
2009-05-26 2009-05-22 26.895 2,313,055 +17,096 0.45% 62,209,265
2009-05-22 2009-05-20 27.667 2,295,959 +7,771 0.45% 63,522,183
2009-05-19 2009-05-15 26.895 2,288,188 -63,722 0.45% 61,540,471
2009-05-15 2009-05-13 27.135 2,351,910 +231,576 0.46% 63,819,931
2009-05-14 2009-05-12 27.331 2,120,334 +454,167 0.42% 57,950,956
2009-05-13 2009-05-11 26.874 1,666,167 +118,045 0.33% 44,777,315
2009-05-12 2009-05-08 28.701 1,548,122 +8,933 0.31% 44,432,440
2009-05-11 2009-05-07 29.353 1,539,189 -129,696 0.31% 45,180,056
2009-05-08 2009-05-06 28.570 1,668,885 -226,893 0.33% 47,680,722
2009-05-07 2009-05-05 26.614 1,895,778 +127,244 0.38% 50,453,343
2009-05-06 2009-05-04 26.679 1,768,534 -84,318 0.35% 47,182,291
2009-05-04 2009-04-29 23.483 1,852,852 -62,854 0.37% 43,509,645
2009-04-30 2009-04-28 23.169 1,915,706 -99,649 0.38% 44,385,807
2009-04-29 2009-04-27 23.483 2,015,355 +461,448 0.40% 47,325,625
2009-04-28 2009-04-24 23.743 1,553,907 +1,533 0.31% 36,895,102
2009-04-27 2009-04-23 23.509 1,552,374 -22,995 0.31% 36,494,166
2009-04-24 2009-04-22 23.222 1,575,369 +1,013,349 0.31% 36,582,602
2009-04-21 2009-04-17 23.743 562,020 -1,369,018 0.11% 13,344,290
2009-04-17 2009-04-15 23.613 1,931,038 +180,900 0.38% 45,597,570
2009-04-16 2009-04-14 24.265 1,750,138 -4,599 0.35% 42,467,582
2009-04-15 2009-04-09 23.665 1,754,737 +4,599 0.35% 41,526,145
2009-04-14 2009-04-08 22.700 1,750,138 +9,199 0.35% 39,727,738
2009-04-09 2009-04-07 23.222 1,740,939 +67,454 0.35% 40,427,404
2009-04-07 2009-04-03 23.483 1,673,485 +996,486 0.33% 39,297,654
2009-04-06 2009-04-02 24.057 676,999 -458,767 0.13% 16,286,256
2009-04-03 2009-04-01 23.222 1,135,766 -9,198 0.23% 26,374,314
2009-04-02 2009-03-31 21.917 1,144,964 -262,153 0.23% 25,094,203
2009-03-31 2009-03-27 21.917 1,407,117 +9,199 0.28% 30,839,817
2009-03-30 2009-03-26 21.552 1,397,918 +263,685 0.28% 30,127,566
2009-03-26 2009-03-24 21.604 1,134,233 +202,363 0.23% 24,503,883
2009-03-25 2009-03-23 21.239 931,870 +4,599 0.19% 19,791,651
2009-03-24 2009-03-20 19.960 927,271 +24,529 0.18% 18,508,465
2009-03-20 2009-03-18 19.308 902,742 -85,503 0.18% 17,430,011
2009-03-19 2009-03-17 19.490 988,245 +134,908 0.20% 19,261,385
2009-03-18 2009-03-16 19.569 853,337 -524,304 0.17% 16,698,757
2009-03-17 2009-03-13 19.334 1,377,641 -35,261 0.27% 26,635,237
2009-03-16 2009-03-12 19.203 1,412,902 +645,069 0.28% 27,132,646
2009-03-13 2009-03-11 19.177 767,833 -38,326 0.15% 14,725,037
2009-03-12 2009-03-10 18.734 806,159 -635,643 0.16% 15,102,451
2009-03-11 2009-03-09 18.838 1,441,802 -137,975 0.29% 27,160,960
2009-03-10 2009-03-06 18.082 1,579,777 -147,173 0.31% 28,564,809
2009-03-09 2009-03-05 18.760 1,726,950 -82,785 0.34% 32,397,459
2009-03-06 2009-03-04 18.760 1,809,735 +223,826 0.36% 33,950,500
2009-03-05 2009-03-03 18.212 1,585,909 -153,306 0.32% 28,882,580
2009-03-04 2009-03-02 17.821 1,739,215 +177,835 0.35% 30,993,903
2009-03-03 2009-02-27 18.577 1,561,380 -108,847 0.31% 29,006,204
2009-03-02 2009-02-26 18.629 1,670,227 -7,666 0.33% 31,115,444
2009-02-27 2009-02-25 19.047 1,677,893 -36,793 0.33% 31,958,723
2009-02-26 2009-02-24 18.969 1,714,686 +12,265 0.34% 32,525,300
2009-02-25 2009-02-23 19.386 1,702,421 -12,265 0.34% 33,003,354
2009-02-24 2009-02-20 18.864 1,714,686 +10,732 0.34% 32,346,344
2009-02-23 2009-02-19 19.177 1,703,954 +921,749 0.34% 32,677,401
2009-02-20 2009-02-18 18.995 782,205 -4,599 0.16% 14,857,792
2009-02-19 2009-02-17 19.438 786,804 -164,037 0.16% 15,294,142
2009-02-18 2009-02-16 20.012 950,841 +101,181 0.19% 19,028,544
2009-02-16 2009-02-12 19.021 849,660 +64,389 0.17% 16,161,252
2009-02-13 2009-02-11 19.308 785,271 -275,950 0.16% 15,161,898
2009-02-12 2009-02-10 18.838 1,061,221 -254,140 0.21% 19,991,498
2009-02-11 2009-02-09 18.525 1,315,361 +797,188 0.26% 24,367,199
2009-02-09 2009-02-05 18.421 518,173 -360,267 0.10% 9,545,128
2009-02-06 2009-02-04 18.395 878,440 +585,627 0.17% 16,158,592
2009-02-05 2009-02-03 18.525 292,813 +268,284 0.06% 5,424,391
2009-02-04 2009-02-02 19.438 24,529 +24,529 0.00% 476,802
2009-02-02 2009-01-29 19.334 0 -155,605
2009-01-30 2009-01-23 18.969 155,605 -49,058 0.03% 2,951,619
2009-01-29 2009-01-22 18.760 204,663 -47,525 0.04% 3,839,463
2009-01-20 2009-01-16 19.021 252,188 -561,098 0.05% 4,796,829
2009-01-19 2009-01-15 18.969 813,286 -134,908 0.16% 15,426,948
2009-01-16 2009-01-14 19.517 948,194 -79,719 0.19% 18,505,512
2009-01-15 2009-01-13 19.412 1,027,913 +269,817 0.20% 19,954,075
2009-01-13 2009-01-09 20.691 758,096 +3,066 0.15% 15,685,548
2009-01-12 2009-01-08 20.926 755,030 +199,298 0.15% 15,799,410
2009-01-09 2009-01-07 22.413 555,732 +283,615 0.11% 12,455,491
2009-01-07 2009-01-05 21.787 272,117 +186,266 0.05% 5,928,495
2009-01-06 2009-01-02 21.500 85,851 +3,066 0.02% 1,845,758
2009-01-05 2008-12-31 21.108 82,785 +13,798 0.02% 1,747,441
2008-12-29 2008-12-22 21.682 68,987 -931,574 0.01% 1,495,790
2008-12-23 2008-12-19 22.256 1,000,561 +68,987 0.20% 22,268,702
2008-12-19 2008-12-17 21.447 931,574 +210,029 0.19% 19,979,815
2008-12-18 2008-12-16 21.395 721,545 -65,155 0.14% 15,437,592
2008-12-17 2008-12-15 21.395 786,700 -348,770 0.16% 16,831,596
2008-12-15 2008-12-11 21.526 1,135,470 +436,921 0.23% 24,441,728
2008-12-12 2008-12-10 22.595 698,549 +484,445 0.14% 15,784,000
2008-12-11 2008-12-09 22.491 214,104 +21,463 0.04% 4,815,422
2008-12-10 2008-12-08 22.439 192,641 -65,922 0.04% 4,322,644
2008-12-09 2008-12-05 21.369 258,563 -30,661 0.05% 5,525,258
2008-12-08 2008-12-04 20.743 289,224 +147,173 0.06% 5,999,344
2008-12-03 2008-12-01 21.265 142,051 +30,662 0.03% 3,020,676
2008-12-02 2008-11-28 21.760 111,389 -19,930 0.02% 2,423,877
2008-12-01 2008-11-27 21.186 131,319 -10,732 0.03% 2,782,184
2008-11-28 2008-11-26 22.308 142,051 +22,996 0.03% 3,168,930
2008-11-27 2008-11-25 21.917 119,055 -45,991 0.02% 2,609,331
2008-11-26 2008-11-24 22.100 165,046 +114,979 0.03% 3,647,461
2008-11-25 2008-11-21 22.830 50,067 -114,979 0.01% 1,143,041
2008-11-24 2008-11-20 21.108 165,046 -194,698 0.03% 3,483,821
2008-11-20 2008-11-18 19.308 359,744 +61,322 0.07% 6,945,885
2008-11-19 2008-11-17 20.352 298,422 -47,525 0.06% 6,073,342
2008-11-18 2008-11-14 20.325 345,947 +47,525 0.07% 7,031,522
2008-11-14 2008-11-12 20.352 298,422 +61,322 0.06% 6,073,342
2008-11-13 2008-11-11 19.151 237,100 -40,207 0.05% 4,540,774
2008-11-11 2008-11-07 19.282 277,307 -174,768 0.06% 5,346,968
2008-11-05 2008-11-03 17.612 452,075 +75,467 0.09% 7,961,897
2008-10-29 2008-10-27 17.090 376,608 -90,450 0.08% 6,436,253
2008-10-28 2008-10-24 18.160 467,058 -31,009 0.09% 8,481,689
2008-10-14 2008-10-10 18.134 498,067 -153,305 0.10% 9,031,812
2008-10-13 2008-10-09 18.134 651,372 +361,801 0.13% 11,811,803
2008-10-10 2008-10-08 16.960 289,571 -196,231 0.06% 4,911,009
2008-10-09 2008-10-06 17.664 485,802 -968,891 0.10% 8,581,244
2008-10-08 2008-10-03 18.134 1,454,693 +577,962 0.29% 26,379,007
2008-10-03 2008-09-30 18.003 876,731 -4,599 0.17% 15,784,025
2008-10-02 2008-09-29 18.003 881,330 -567,231 0.18% 15,866,822
2008-09-30 2008-09-26 18.264 1,448,561 -200,830 0.29% 26,456,788
2008-09-29 2008-09-25 18.290 1,649,391 +1,533 0.33% 30,167,820
2008-09-26 2008-09-24 18.264 1,647,858 +219,227 0.33% 30,096,786
2008-09-25 2008-09-23 18.395 1,428,631 +444,586 0.28% 26,279,160
2008-09-24 2008-09-22 18.995 984,045 +298,946 0.20% 18,691,693
2008-09-23 2008-09-19 18.995 685,099 +82,785 0.14% 13,013,287
2008-09-22 2008-09-18 17.299 602,314 -590,226 0.12% 10,419,306
2008-09-18 2008-09-16 18.369 1,192,540 -305,078 0.24% 21,905,235
2008-09-17 2008-09-12 19.699 1,497,618 -151,773 0.30% 29,501,921
2008-09-16 2008-09-11 18.838 1,649,391 -79,719 0.33% 31,071,564
2008-09-12 2008-09-10 20.065 1,729,110 +55,190 0.34% 34,693,751
2008-09-11 2008-09-09 21.943 1,673,920 -732,800 0.33% 36,731,020
2008-09-10 2008-09-08 22.387 2,406,720 +110,380 0.48% 53,878,457
2008-09-09 2008-09-05 21.395 2,296,340 -617,821 0.46% 49,130,631
2008-09-08 2008-09-04 21.787 2,914,161 -58,256 0.58% 63,489,559
2008-09-05 2008-09-03 23.091 2,972,417 -351,070 0.59% 68,636,527
2008-09-04 2008-09-02 23.169 3,323,487 -282,082 0.66% 77,003,284
2008-09-02 2008-08-29 23.222 3,605,569 +82,785 0.72% 83,727,112
2008-09-01 2008-08-28 22.961 3,522,784 -424,656 0.70% 80,885,557
2008-08-29 2008-08-27 22.439 3,947,440 -30,661 0.79% 88,576,045
2008-08-28 2008-08-26 20.978 3,978,101 -105,781 0.79% 83,451,500
2008-08-27 2008-08-25 20.873 4,083,882 -21,463 0.81% 85,244,323
2008-08-26 2008-08-21 19.438 4,105,345 -398,594 0.82% 79,800,981
2008-08-25 2008-08-20 18.525 4,503,939 -275,950 0.90% 83,435,936
2008-08-21 2008-08-19 17.221 4,779,889 -125,710 0.95% 82,312,168
2008-08-20 2008-08-18 17.742 4,905,599 -375,599 0.98% 87,036,868
2008-08-19 2008-08-15 18.264 5,281,198 -98,115 1.05% 96,456,786
2008-08-18 2008-08-14 18.264 5,379,313 +114,979 1.07% 98,248,776
2008-08-15 2008-08-13 18.264 5,264,334 +493,644 1.05% 96,148,779
2008-08-14 2008-08-12 19.047 4,770,690 -485,979 0.95% 90,867,034
2008-08-13 2008-08-11 18.499 5,256,669 +127,244 1.05% 97,243,182
2008-08-12 2008-08-08 19.308 5,129,425 -13,798 1.02% 99,038,191
2008-08-11 2008-08-07 20.012 5,143,223 +29,128 1.02% 102,927,877
2008-08-08 2008-08-05 21.134 5,114,095 -608,622 1.02% 108,082,680
2008-08-07 2008-08-04 21.708 5,722,717 +211,561 1.14% 124,230,402
2008-08-05 2008-08-01 22.178 5,511,156 -42,925 1.10% 122,226,092
2008-08-04 2008-07-31 22.047 5,554,081 -121,112 1.11% 122,453,503
2008-08-01 2008-07-30 21.917 5,675,193 +131,843 1.13% 124,383,341
2008-07-30 2008-07-28 22.961 5,543,350 -116,512 1.10% 127,279,151
2008-07-29 2008-07-25 22.726 5,659,862 -173,235 1.13% 128,625,268
2008-07-28 2008-07-24 23.483 5,833,097 -148,707 1.16% 136,975,850
2008-07-25 2008-07-23 22.856 5,981,804 +285,148 1.19% 136,722,056
2008-07-24 2008-07-22 22.517 5,696,656 +193,165 1.13% 128,272,360
2008-07-23 2008-07-21 22.517 5,503,491 +33,728 1.10% 123,922,838
2008-07-22 2008-07-18 21.787 5,469,763 -13,798 1.09% 119,167,350
2008-07-21 2008-07-17 21.917 5,483,561 -19,930 1.09% 120,183,338
2008-07-18 2008-07-16 21.526 5,503,491 -315,809 1.10% 118,466,213
2008-07-17 2008-07-15 21.526 5,819,300 +243,756 1.16% 125,264,206
2008-07-16 2008-07-14 22.387 5,575,544 +29,128 1.11% 124,817,888
2008-07-15 2008-07-11 22.465 5,546,416 +927,498 1.10% 124,599,955
2008-07-14 2008-07-10 22.569 4,618,918 -206,962 0.92% 104,245,821
2008-07-11 2008-07-09 20.899 4,825,880 -139,508 0.96% 100,858,227
2008-07-10 2008-07-08 19.960 4,965,388 +84,318 0.99% 99,109,873
2008-07-09 2008-07-07 20.873 4,881,070 -213,095 0.97% 101,884,312
2008-07-08 2008-07-04 19.621 5,094,165 +260,619 1.01% 99,952,381
2008-07-07 2008-07-03 20.352 4,833,546 -435,387 0.96% 98,370,019
2008-07-03 2008-06-30 20.717 5,268,933 +119,578 1.05% 109,155,463
2008-07-02 2008-06-27 21.134 5,149,355 +410,859 1.03% 108,827,875
2008-06-30 2008-06-26 22.361 4,738,496 +72,053 0.94% 105,955,532
2008-06-27 2008-06-25 23.352 4,666,443 +58,256 0.93% 108,971,090
2008-06-25 2008-06-23 23.430 4,608,187 +26,062 0.92% 107,971,399
2008-06-24 2008-06-20 23.613 4,582,125 -75,119 0.91% 108,197,645
2008-06-23 2008-06-19 23.770 4,657,244 +156,371 0.93% 110,700,521
2008-06-20 2008-06-18 24.422 4,500,873 +15,331 0.90% 109,919,540
2008-06-12 2008-06-10 25.439 4,485,542 +7,665 0.89% 114,109,510
2008-06-11 2008-06-06 26.874 4,477,877 +12,265 0.89% 120,340,464
2008-06-10 2008-06-05 27.201 4,465,612 -15,331 0.89% 121,467,291
2008-06-06 2008-06-04 26.744 4,480,943 -114,979 0.89% 119,838,284
2008-05-30 2008-05-28 27.070 4,595,922 +141,041 0.92% 124,412,223
2008-05-29 2008-05-27 27.853 4,454,881 -12,265 0.89% 124,081,286
2008-05-28 2008-05-26 27.266 4,467,146 +84,318 0.89% 121,800,405
2008-05-26 2008-05-22 28.701 4,382,828 -105,780 0.87% 125,790,953
2008-05-23 2008-05-21 29.549 4,488,608 +7,665 0.89% 132,633,181
2008-05-22 2008-05-20 29.157 4,480,943 -746,598 0.89% 130,652,958
2008-05-21 2008-05-19 29.679 5,227,541 +829,383 1.04% 155,149,775
2008-05-19 2008-05-15 30.071 4,398,158 +64,388 0.88% 132,255,596
2008-05-16 2008-05-14 30.005 4,333,770 -455,317 0.86% 130,036,717
2008-05-15 2008-05-13 28.244 4,789,087 +323,222 0.95% 135,264,218
2008-05-14 2008-05-09 28.570 4,465,865 +47,524 0.89% 127,591,577
2008-05-09 2008-05-07 30.462 4,418,341 +95,050 0.88% 134,589,838
2008-05-08 2008-05-06 32.242 4,323,291 -113,023 0.86% 139,390,890
2008-05-07 2008-05-05 31.912 4,436,314 -656,714 0.89% 141,572,436
2008-05-06 2008-05-02 29.868 5,093,028 -75,833 1.03% 152,119,655
2008-05-05 2008-04-30 29.275 5,168,861 +31,849 1.04% 151,317,406
2008-05-02 2008-04-29 29.143 5,137,012 -538,415 1.03% 149,707,623
2008-04-30 2008-04-28 27.561 5,675,427 -189,583 1.14% 156,417,697
2008-04-28 2008-04-24 27.165 5,865,010 +318,500 1.18% 159,322,473
2008-04-25 2008-04-23 26.031 5,546,510 +820,514 1.12% 144,380,323
2008-04-24 2008-04-22 26.242 4,725,996 +294,232 0.95% 124,018,789
2008-04-23 2008-04-21 26.189 4,431,764 -72,041 0.89% 116,063,839
2008-04-22 2008-04-18 24.844 4,503,805 +134,983 0.91% 111,892,644
2008-04-21 2008-04-17 25.187 4,368,822 +175,933 0.88% 110,037,009
2008-04-18 2008-04-16 25.055 4,192,889 +564,957 0.84% 105,052,895
2008-04-17 2008-04-15 27.231 3,627,932 +14,560 0.73% 98,791,654
2008-04-16 2008-04-14 26.967 3,613,372 +247,216 0.73% 97,442,193
2008-04-14 2008-04-10 27.099 3,366,156 +330,632 0.68% 91,219,382
2008-04-11 2008-04-09 27.231 3,035,524 +294,232 0.61% 82,659,883
2008-04-10 2008-04-08 28.681 2,741,292 +313,950 0.55% 78,624,088
2008-04-09 2008-04-07 29.934 2,427,342 +92,516 0.49% 72,660,417
2008-04-08 2008-04-03 30.066 2,334,826 +91,000 0.47% 70,198,920
2008-04-03 2008-04-01 28.615 2,243,826 +113,749 0.45% 64,208,122
2008-04-02 2008-03-31 30.330 2,130,077 -36,399 0.43% 64,604,713
2008-04-01 2008-03-28 30.396 2,166,476 +13,649 0.44% 65,851,530
2008-03-28 2008-03-26 27.429 2,152,827 -37,916 0.43% 59,049,133
2008-03-27 2008-03-25 26.506 2,190,743 -571,782 0.44% 58,066,888
2008-03-26 2008-03-20 25.055 2,762,525 -122,849 0.56% 69,215,104
2008-03-25 2008-03-19 26.703 2,885,374 -295,750 0.58% 77,049,212
2008-03-20 2008-03-18 23.525 3,181,124 -236,599 0.64% 74,837,024
2008-03-19 2008-03-17 24.264 3,417,723 +4,550 0.69% 82,926,960
2008-03-18 2008-03-14 26.769 3,413,173 -338,216 0.69% 91,368,270
2008-03-17 2008-03-13 27.231 3,751,389 -97,066 0.76% 102,153,492
2008-03-14 2008-03-12 27.626 3,848,455 +404,949 0.77% 106,319,151
2008-03-13 2008-03-11 26.215 3,443,506 +133,466 0.69% 90,273,085
2008-03-12 2008-03-10 26.347 3,310,040 +30,333 0.67% 87,210,703
2008-03-11 2008-03-07 28.088 3,279,707 +71,283 0.66% 92,120,378
2008-03-10 2008-03-06 28.813 3,208,424 -19,716 0.65% 92,445,177
2008-03-07 2008-03-05 27.890 3,228,140 -103,133 0.65% 90,033,429
2008-03-06 2008-03-04 29.011 3,331,273 -122,850 0.67% 96,643,793
2008-03-05 2008-03-03 29.341 3,454,123 -10,617 0.70% 101,346,528
2008-03-04 2008-02-29 30.462 3,464,740 -151,666 0.70% 105,541,604
2008-03-03 2008-02-28 31.055 3,616,406 +298,783 0.73% 112,307,602
2008-02-29 2008-02-27 31.055 3,317,623 +109,199 0.67% 103,028,886
2008-02-28 2008-02-26 29.868 3,208,424 -233,566 0.65% 95,829,897
2008-02-27 2008-02-25 29.868 3,441,990 +56,117 0.69% 102,806,097
2008-02-26 2008-02-22 30.462 3,385,873 +156,216 0.68% 103,139,187
2008-02-25 2008-02-21 30.857 3,229,657 +632,448 0.65% 99,658,264
2008-02-22 2008-02-20 32.835 2,597,209 -547,515 0.52% 85,280,023
2008-02-21 2008-02-19 34.022 3,144,724 +367,033 0.63% 106,990,028
2008-02-20 2008-02-18 35.407 2,777,691 +633,964 0.56% 98,348,849
2008-02-19 2008-02-15 36.594 2,143,727 +48,534 0.43% 78,446,492
2008-02-18 2008-02-14 36.791 2,095,193 +1,792,695 0.42% 77,084,897
2008-02-15 2008-02-13 35.604 302,498 -144,083 0.06% 10,770,288
2008-02-14 2008-02-12 34.945 446,581 -69,767 0.09% 15,605,841
2008-02-13 2008-02-11 33.758 516,348 +51,567 0.10% 17,431,049
2008-02-12 2008-02-06 33.626 464,781 +119,816 0.09% 15,628,943
2008-02-11 2008-02-04 36.264 344,965 -800,798 0.07% 12,509,755
2008-02-04 2008-01-31 35.473 1,145,763 +78,867 0.23% 40,643,222
2008-01-31 2008-01-29 35.209 1,066,896 +335,182 0.21% 37,564,223
2008-01-30 2008-01-28 35.143 731,714 +640,032 0.15% 25,714,592
2008-01-28 2008-01-24 34.945 91,682 -4,550 0.02% 3,203,841
2008-01-25 2008-01-23 34.154 96,232 -171,383 0.02% 3,286,702
2008-01-23 2008-01-21 36.594 267,615 +1,517 0.05% 9,792,972
2008-01-22 2008-01-18 37.253 266,098 +47,016 0.05% 9,912,909
2008-01-21 2008-01-17 38.242 219,082 -63,700 0.04% 8,378,104
2008-01-18 2008-01-16 40.220 282,782 -28,816 0.06% 11,373,461
2008-01-17 2008-01-15 43.121 311,598 -550,549 0.06% 13,436,417
2008-01-16 2008-01-14 44.572 862,147 -112,233 0.17% 38,427,230
2008-01-15 2008-01-11 44.572 974,380 +661,265 0.20% 43,429,629
2008-01-14 2008-01-10 42.857 313,115 +63,700 0.06% 13,419,252
2008-01-08 2008-01-04 42.462 249,415 -110,716 0.05% 10,590,574
2008-01-07 2008-01-03 38.637 360,131 -422,998 0.07% 13,914,551
2008-01-04 2008-01-02 35.341 783,129 -142,566 0.16% 27,676,372
2008-01-03 2007-12-31 34.550 925,695 +75,833 0.19% 31,982,342
2008-01-02 2007-12-27 34.813 849,862 +21,233 0.17% 29,586,487
2007-12-19 2007-12-17 33.692 828,629 -112,233 0.17% 27,918,501
2007-12-18 2007-12-14 34.681 940,862 -106,166 0.19% 32,630,426
2007-12-17 2007-12-13 34.747 1,047,028 -124,366 0.21% 36,381,448
2007-12-14 2007-12-12 33.758 1,171,394 -227,500 0.24% 39,544,312
2007-12-13 2007-12-11 34.418 1,398,894 -34,883 0.28% 48,146,683
2007-12-11 2007-12-07 35.539 1,433,777 +1,517 0.29% 50,954,370
2007-12-07 2007-12-05 33.890 1,432,260 -95,702 0.29% 48,539,584
2007-12-05 2007-12-03 34.747 1,527,962 -16,683 0.31% 53,092,629
2007-12-04 2007-11-30 34.945 1,544,645 -56,875 0.31% 53,977,854
2007-11-29 2007-11-27 32.044 1,601,520 +68,250 0.32% 51,319,179
2007-11-28 2007-11-26 32.967 1,533,270 +121,333 0.31% 50,547,503
2007-11-26 2007-11-22 31.253 1,411,937 +1,517 0.28% 44,127,033
2007-11-22 2007-11-20 31.780 1,410,420 -691,598 0.28% 44,823,582
2007-11-21 2007-11-19 32.440 2,102,018 -92,517 0.42% 68,188,729
2007-11-20 2007-11-16 30.989 2,194,535 -746,198 0.44% 68,006,658
2007-11-19 2007-11-15 31.319 2,940,733 +75,833 0.59% 92,100,136
2007-11-16 2007-11-14 32.967 2,864,900 -139,532 0.58% 94,447,515
2007-11-15 2007-11-13 30.593 3,004,432 -227,500 0.60% 91,916,065
2007-11-14 2007-11-12 30.396 3,231,932 +741,648 0.65% 98,236,799
2007-11-12 2007-11-08 32.769 2,490,284 +48,533 0.50% 81,604,918
2007-11-09 2007-11-07 33.363 2,441,751 -22,750 0.49% 81,463,479
2007-11-08 2007-11-06 33.165 2,464,501 -142,566 0.50% 81,734,997
2007-11-07 2007-11-05 32.967 2,607,067 -4,550 0.52% 85,947,503
2007-11-05 2007-11-01 35.934 2,611,617 +36,400 0.53% 93,846,278
2007-11-01 2007-10-30 36.396 2,575,217 +121,333 0.52% 93,726,840
2007-10-31 2007-10-29 35.736 2,453,884 -75,833 0.49% 87,692,889
2007-10-29 2007-10-25 36.198 2,529,717 -121,333 0.51% 91,570,450
2007-10-26 2007-10-24 35.011 2,651,050 -133,466 0.53% 92,816,140
2007-10-25 2007-10-23 34.154 2,784,516 +1,516 0.56% 95,102,195
2007-10-24 2007-10-22 32.440 2,783,000 -148,633 0.56% 90,279,548
2007-10-23 2007-10-18 34.022 2,931,633 +30,334 0.59% 99,740,231
2007-10-22 2007-10-17 34.945 2,901,299 +68,249 0.58% 101,386,335
2007-10-18 2007-10-16 34.286 2,833,050 +1,517 0.57% 97,133,413
2007-10-17 2007-10-15 35.934 2,831,533 +150,150 0.57% 101,748,776
2007-10-12 2007-10-10 36.462 2,681,383 -18,200 0.54% 97,767,621
2007-10-11 2007-10-09 35.934 2,699,583 -33,367 0.54% 97,007,263
2007-10-10 2007-10-08 36.594 2,732,950 +34,883 0.55% 100,008,228
2007-10-09 2007-10-05 36.132 2,698,067 +104,650 0.54% 97,486,472
2007-10-08 2007-10-04 33.956 2,593,417 -12,133 0.52% 88,062,426
2007-10-04 2007-10-02 38.506 2,605,550 +53,083 0.52% 100,328,270
2007-09-25 2007-09-21 36.923 2,552,467 +4,550 0.51% 94,245,197
2007-09-24 2007-09-20 37.187 2,547,917 +141,050 0.51% 94,749,177
2007-09-21 2007-09-19 37.187 2,406,867 +18,199 0.48% 89,503,962
2007-09-20 2007-09-18 35.736 2,388,668 +177,450 0.48% 85,362,307
2007-09-17 2007-09-13 34.550 2,211,218 -12,133 0.45% 76,396,579
2007-09-14 2007-09-12 34.879 2,223,351 -151,667 0.45% 77,548,744
2007-09-13 2007-09-11 34.286 2,375,018 -6,066 0.48% 81,429,415
2007-09-10 2007-09-06 35.473 2,381,084 -12,134 0.48% 84,463,302
2007-09-07 2007-09-05 36.528 2,393,218 -116,783 0.48% 87,418,448
2007-09-06 2007-09-04 35.209 2,510,001 +379,166 0.51% 88,374,347
2007-09-04 2007-08-31 35.868 2,130,835 +1,011,614 0.43% 76,429,283
2007-08-29 2007-08-27 30.132 1,119,221 +83,416 0.23% 33,724,313
2007-08-28 2007-08-24 27.429 1,035,805 +54,600 0.21% 28,410,730
2007-08-27 2007-08-23 27.099 981,205 +124,367 0.20% 26,589,651
2007-08-24 2007-08-22 26.189 856,838 +75,833 0.17% 22,439,802
2007-08-23 2007-08-21 26.084 781,005 -14,181 0.16% 20,371,413
2007-08-22 2007-08-20 25.055 795,186 -69,767 0.16% 19,923,397
2007-08-21 2007-08-17 22.761 864,953 +260,866 0.17% 19,686,765
2007-08-20 2007-08-16 23.604 604,087 -605,148 0.12% 14,259,148
2007-08-17 2007-08-15 24.765 1,209,235 -617,282 0.24% 29,946,589
2007-08-16 2007-08-14 24.844 1,826,517 +379,166 0.37% 45,378,034
2007-08-14 2007-08-10 25.530 1,447,351 -151,666 0.29% 36,950,497
2007-08-13 2007-08-09 25.266 1,599,017 -527,799 0.32% 40,400,770
2007-08-08 2007-08-06 24.053 2,126,816 -104,422 0.43% 51,155,910
2007-08-07 2007-08-03 24.554 2,231,238 +1,517 0.45% 54,785,627
2007-08-06 2007-08-02 23.868 2,229,721 -817,481 0.45% 53,219,423
2007-08-03 2007-08-01 23.024 3,047,202 +151,666 0.61% 70,159,510
2007-08-02 2007-07-31 24.079 2,895,536 +113,750 0.58% 69,722,155
2007-07-31 2007-07-27 23.235 2,781,786 -37,917 0.56% 64,635,436
2007-07-27 2007-07-25 24.818 2,819,703 +83,416 0.57% 69,978,406
2007-07-26 2007-07-24 24.844 2,736,287 -46,030 0.55% 67,980,383
2007-07-25 2007-07-23 24.211 2,782,317 +758 0.56% 67,362,833
2007-07-24 2007-07-20 24.079 2,781,559 +230,533 0.56% 66,977,681
2007-07-23 2007-07-19 23.789 2,551,026 +81,900 0.51% 60,686,554
2007-07-20 2007-07-18 23.789 2,469,126 -273,000 0.50% 58,738,229
2007-07-18 2007-07-16 24.000 2,742,126 +75,833 0.55% 65,811,207
2007-07-16 2007-07-12 24.475 2,666,293 -530,831 0.54% 65,256,970
2007-07-12 2007-07-10 24.501 3,197,124 -68,250 0.64% 78,333,269
2007-07-11 2007-07-09 25.161 3,265,374 +139,533 0.66% 82,158,473
2007-07-10 2007-07-06 25.055 3,125,841 +157,733 0.63% 78,317,992
2007-07-09 2007-07-05 25.398 2,968,108 +212,332 0.60% 75,383,629
2007-07-05 2007-07-03 25.820 2,755,776 -244,182 0.55% 71,153,728
2007-07-04 2007-06-29 25.055 2,999,958 +492,915 0.60% 75,163,992
2007-07-03 2007-06-28 25.530 2,507,043 -174,416 0.50% 64,004,159
2007-06-26 2007-06-22 26.031 2,681,459 0.54% 69,800,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top