History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 51.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 52.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 51.600 | 0 | -2,000 | ||
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +2,000 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 0 | -4,000 | ||
| 2025-09-02 | 2025-08-29 | 50.550 | 4,000 | -50,000 | 0.00% | 202,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 54,000 | +4,000 | 0.01% | 2,716,200 |
| 2025-08-18 | 2025-08-14 | 51.000 | 50,000 | -6,000 | 0.01% | 2,550,000 |
| 2025-08-05 | 2025-08-01 | 48.800 | 56,000 | +50,000 | 0.01% | 2,732,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 6,000 | +4,000 | 0.00% | 299,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | -2,000 | 0.00% | 106,500 |
| 2025-06-23 | 2025-06-19 | 50.000 | 4,000 | +2,000 | 0.00% | 200,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,000 | -10,000 | 0.00% | 101,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 12,000 | +10,000 | 0.00% | 612,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | -2,000 | 0.00% | 112,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 4,000 | +2,000 | 0.00% | 213,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,915 | +1,915 | 0.00% | 111,604 |
| 2025-04-07 | 2025-04-02 | 61.778 | 0 | -1,915 | ||
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | -9,575 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 11,490 | +9,575 | 0.00% | 625,225 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,915 | -38,298 | 0.00% | 102,704 |
| 2025-02-19 | 2025-02-17 | 53.527 | 40,213 | +36,383 | 0.01% | 2,152,478 |
| 2025-02-17 | 2025-02-13 | 53.005 | 3,830 | +1,915 | 0.00% | 203,008 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,915 | -11,489 | 0.00% | 96,804 |
| 2025-02-11 | 2025-02-07 | 51.699 | 13,404 | +5,744 | 0.00% | 692,976 |
| 2025-02-10 | 2025-02-06 | 51.751 | 7,660 | +5,745 | 0.00% | 396,416 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,915 | -11,489 | 0.00% | 98,004 |
| 2025-02-04 | 2025-01-28 | 49.924 | 13,404 | +11,489 | 0.00% | 669,177 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,915 | -47,873 | 0.00% | 110,704 |
| 2024-12-16 | 2024-12-12 | 56.869 | 49,788 | -95,746 | 0.01% | 2,831,399 |
| 2024-11-18 | 2024-11-14 | 51.595 | 145,534 | +95,746 | 0.02% | 7,508,788 |
| 2024-11-15 | 2024-11-13 | 53.161 | 49,788 | +1,915 | 0.01% | 2,646,799 |
| 2024-11-12 | 2024-11-08 | 56.921 | 47,873 | +47,873 | 0.01% | 2,724,994 |
| 2024-11-07 | 2024-11-05 | 54.937 | 0 | -95,746 | ||
| 2024-11-04 | 2024-10-31 | 52.378 | 95,746 | +95,746 | 0.02% | 5,014,989 |
| 2024-10-03 | 2024-09-30 | 63.501 | 0 | -1,915 | ||
| 2024-09-26 | 2024-09-24 | 47.730 | 1,915 | -9,575 | 0.00% | 91,404 |
| 2024-09-12 | 2024-09-10 | 43.762 | 11,490 | +1,915 | 0.00% | 502,820 |
| 2024-09-10 | 2024-09-05 | 45.694 | 9,575 | -1,915 | 0.00% | 437,517 |
| 2024-09-04 | 2024-09-02 | 45.172 | 11,490 | +1,915 | 0.00% | 519,021 |
| 2024-09-02 | 2024-08-29 | 45.798 | 9,575 | -1,915 | 0.00% | 438,517 |
| 2024-08-30 | 2024-08-28 | 45.380 | 11,490 | +1,915 | 0.00% | 521,421 |
| 2024-08-29 | 2024-08-27 | 46.477 | 9,575 | -1,915 | 0.00% | 445,018 |
| 2024-08-26 | 2024-08-22 | 45.641 | 11,490 | +1,915 | 0.00% | 524,421 |
| 2024-08-22 | 2024-08-20 | 46.999 | 9,575 | +7,660 | 0.00% | 450,018 |
| 2024-08-21 | 2024-08-19 | 49.454 | 1,915 | -5,745 | 0.00% | 94,704 |
| 2024-08-20 | 2024-08-16 | 49.558 | 7,660 | +3,830 | 0.00% | 379,615 |
| 2024-08-19 | 2024-08-15 | 49.715 | 3,830 | +1,915 | 0.00% | 190,408 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,915 | -1,915 | 0.00% | 99,904 |
| 2024-08-01 | 2024-07-30 | 50.133 | 3,830 | -3,830 | 0.00% | 192,008 |
| 2024-07-26 | 2024-07-24 | 49.819 | 7,660 | +1,915 | 0.00% | 381,615 |
| 2024-07-24 | 2024-07-22 | 53.422 | 5,745 | +1,915 | 0.00% | 306,912 |
| 2024-07-17 | 2024-07-15 | 52.848 | 3,830 | -3,830 | 0.00% | 202,408 |
| 2024-07-16 | 2024-07-12 | 54.206 | 7,660 | -7,659 | 0.00% | 415,216 |
| 2024-07-05 | 2024-07-03 | 51.386 | 15,319 | -1,915 | 0.00% | 787,180 |
| 2024-07-04 | 2024-07-02 | 54.874 | 17,234 | +7,659 | 0.00% | 945,699 |
| 2024-07-03 | 2024-06-28 | 56.894 | 9,575 | +418 | 0.00% | 544,763 |
| 2024-06-21 | 2024-06-19 | 59.188 | 9,157 | +1,831 | 0.00% | 541,980 |
| 2024-06-14 | 2024-06-12 | 59.133 | 7,326 | +1,832 | 0.00% | 433,208 |
| 2024-06-12 | 2024-06-07 | 60.662 | 5,494 | +3,663 | 0.00% | 333,276 |
| 2024-06-05 | 2024-06-03 | 62.136 | 1,831 | -1,832 | 0.00% | 113,771 |
| 2024-06-03 | 2024-05-30 | 60.771 | 3,663 | +3,663 | 0.00% | 222,604 |
| 2024-05-20 | 2024-05-16 | 68.961 | 0 | -3,663 | ||
| 2024-05-02 | 2024-04-29 | 60.935 | 3,663 | -1,831 | 0.00% | 223,204 |
| 2024-04-26 | 2024-04-24 | 60.935 | 5,494 | -49,450 | 0.00% | 334,775 |
| 2024-04-24 | 2024-04-22 | 58.587 | 54,944 | -42,124 | 0.01% | 3,218,998 |
| 2024-04-22 | 2024-04-18 | 57.659 | 97,068 | -27,472 | 0.02% | 5,596,812 |
| 2024-04-16 | 2024-04-12 | 55.092 | 124,540 | +91,574 | 0.02% | 6,861,211 |
| 2024-04-02 | 2024-03-27 | 57.549 | 32,966 | +1,831 | 0.01% | 1,897,176 |
| 2024-03-14 | 2024-03-12 | 59.679 | 31,135 | +27,472 | 0.01% | 1,858,103 |
| 2024-03-11 | 2024-03-07 | 55.748 | 3,663 | -45,787 | 0.00% | 204,204 |
| 2024-03-06 | 2024-03-04 | 55.038 | 49,450 | +45,787 | 0.01% | 2,721,621 |
| 2024-02-19 | 2024-02-15 | 51.816 | 3,663 | -14,652 | 0.00% | 189,803 |
| 2024-02-14 | 2024-02-07 | 51.653 | 18,315 | +5,495 | 0.00% | 946,017 |
| 2024-01-26 | 2024-01-24 | 47.885 | 12,820 | -10,989 | 0.00% | 613,887 |
| 2024-01-24 | 2024-01-22 | 47.885 | 23,809 | +1,831 | 0.00% | 1,140,096 |
| 2024-01-23 | 2024-01-19 | 50.397 | 21,978 | +9,158 | 0.00% | 1,107,620 |
| 2024-01-19 | 2024-01-17 | 50.288 | 12,820 | +1,831 | 0.00% | 644,686 |
| 2024-01-18 | 2024-01-16 | 53.509 | 10,989 | +7,326 | 0.00% | 588,010 |
| 2024-01-11 | 2024-01-09 | 53.509 | 3,663 | -18,315 | 0.00% | 196,003 |
| 2024-01-04 | 2024-01-02 | 54.819 | 21,978 | +18,315 | 0.00% | 1,204,821 |
| 2024-01-03 | 2023-12-29 | 57.222 | 3,663 | -1,831 | 0.00% | 209,604 |
| 2023-12-13 | 2023-12-11 | 55.038 | 5,494 | -9,158 | 0.00% | 302,378 |
| 2023-12-12 | 2023-12-08 | 55.911 | 14,652 | +1,832 | 0.00% | 819,214 |
| 2023-12-06 | 2023-12-04 | 54.929 | 12,820 | +9,157 | 0.00% | 704,185 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,663 | +1,832 | 0.00% | 245,204 |
| 2023-09-18 | 2023-09-14 | 70.381 | 1,831 | +1,831 | 0.00% | 128,867 |
| 2023-05-10 | 2023-05-08 | 84.766 | 0 | -1,781 | ||
| 2023-04-27 | 2023-04-25 | 90.941 | 1,781 | -1,782 | 0.00% | 161,965 |
| 2023-04-26 | 2023-04-24 | 91.109 | 3,563 | -1,781 | 0.00% | 324,622 |
| 2023-04-25 | 2023-04-21 | 92.344 | 5,344 | +1,781 | 0.00% | 493,487 |
| 2023-04-14 | 2023-04-12 | 93.074 | 3,563 | -1,781 | 0.00% | 331,622 |
| 2023-04-04 | 2023-03-31 | 96.218 | 5,344 | +1,781 | 0.00% | 514,186 |
| 2023-04-03 | 2023-03-30 | 95.993 | 3,563 | +3,563 | 0.00% | 342,023 |
| 2023-02-06 | 2023-02-02 | 86.450 | 0 | -1,781 | ||
| 2023-02-02 | 2023-01-31 | 84.710 | 1,781 | +1,781 | 0.00% | 150,868 |
| 2022-12-28 | 2022-12-22 | 86.225 | 0 | -1,781 | ||
| 2022-12-16 | 2022-12-14 | 82.969 | 1,781 | +1,781 | 0.00% | 147,768 |
| 2022-12-01 | 2022-11-29 | 79.040 | 0 | -1,781 | ||
| 2022-11-25 | 2022-11-23 | 73.314 | 1,781 | +1,781 | 0.00% | 130,572 |
| 2022-11-15 | 2022-11-11 | 76.233 | 0 | -1,781 | ||
| 2022-11-08 | 2022-11-04 | 74.212 | 1,781 | -1,782 | 0.00% | 132,172 |
| 2022-11-03 | 2022-11-01 | 68.149 | 3,563 | -3,563 | 0.00% | 242,816 |
| 2022-10-28 | 2022-10-26 | 71.742 | 7,126 | +1,782 | 0.00% | 511,234 |
| 2022-10-27 | 2022-10-25 | 71.181 | 5,344 | -1,782 | 0.00% | 380,390 |
| 2022-10-26 | 2022-10-24 | 69.497 | 7,126 | +1,782 | 0.00% | 495,233 |
| 2022-10-21 | 2022-10-19 | 76.345 | 5,344 | +1,781 | 0.00% | 407,989 |
| 2022-10-12 | 2022-10-10 | 81.005 | 3,563 | +1,782 | 0.00% | 288,619 |
| 2022-10-10 | 2022-10-06 | 88.078 | 1,781 | +1,781 | 0.00% | 156,866 |
| 2022-10-07 | 2022-10-05 | 87.685 | 0 | -3,563 | ||
| 2022-09-30 | 2022-09-28 | 82.520 | 3,563 | +1,782 | 0.00% | 294,020 |
| 2022-09-29 | 2022-09-27 | 85.103 | 1,781 | -1,782 | 0.00% | 151,568 |
| 2022-09-28 | 2022-09-26 | 81.341 | 3,563 | -1,781 | 0.00% | 289,819 |
| 2022-09-27 | 2022-09-23 | 80.499 | 5,344 | +1,781 | 0.00% | 430,189 |
| 2022-09-26 | 2022-09-22 | 81.173 | 3,563 | -1,781 | 0.00% | 289,219 |
| 2022-09-23 | 2022-09-21 | 81.903 | 5,344 | +1,781 | 0.00% | 437,688 |
| 2022-09-15 | 2022-09-13 | 80.948 | 3,563 | -1,781 | 0.00% | 288,419 |
| 2022-09-13 | 2022-09-08 | 78.029 | 5,344 | -1,782 | 0.00% | 416,989 |
| 2022-09-08 | 2022-09-06 | 79.657 | 7,126 | -1,781 | 0.00% | 567,638 |
| 2022-09-07 | 2022-09-05 | 79.545 | 8,907 | +1,781 | 0.00% | 708,508 |
| 2022-09-06 | 2022-09-02 | 82.745 | 7,126 | +1,782 | 0.00% | 589,640 |
| 2022-09-05 | 2022-09-01 | 82.689 | 5,344 | +3,563 | 0.00% | 441,888 |
| 2022-09-02 | 2022-08-31 | 85.888 | 1,781 | -1,782 | 0.00% | 152,967 |
| 2022-09-01 | 2022-08-30 | 85.495 | 3,563 | +1,782 | 0.00% | 304,620 |
| 2022-08-30 | 2022-08-26 | 86.618 | 1,781 | -3,563 | 0.00% | 154,267 |
| 2022-08-26 | 2022-08-24 | 81.847 | 5,344 | +1,781 | 0.00% | 437,388 |
| 2022-08-25 | 2022-08-23 | 83.194 | 3,563 | -1,781 | 0.00% | 296,420 |
| 2022-08-19 | 2022-08-17 | 84.878 | 5,344 | +3,563 | 0.00% | 453,588 |
| 2022-08-04 | 2022-08-02 | 87.965 | 1,781 | +1,781 | 0.00% | 156,667 |
| 2022-08-03 | 2022-08-01 | 89.706 | 0 | -3,563 | ||
| 2022-08-01 | 2022-07-28 | 89.818 | 3,563 | -1,781 | 0.00% | 320,021 |
| 2022-07-18 | 2022-07-14 | 84.541 | 5,344 | +1,781 | 0.00% | 451,788 |
| 2022-07-15 | 2022-07-13 | 84.541 | 3,563 | -1,781 | 0.00% | 301,220 |
| 2022-07-13 | 2022-07-11 | 84.766 | 5,344 | -1,782 | 0.00% | 452,988 |
| 2022-07-08 | 2022-07-06 | 84.204 | 7,126 | +3,563 | 0.00% | 600,040 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,563 | +56 | 0.00% | 323,122 |
| 2022-06-15 | 2022-06-13 | 77.227 | 3,507 | +1,754 | 0.00% | 270,837 |
| 2022-06-08 | 2022-06-06 | 80.593 | 1,753 | -1,754 | 0.00% | 141,279 |
| 2022-06-02 | 2022-05-31 | 77.342 | 3,507 | -1,753 | 0.00% | 271,237 |
| 2022-06-01 | 2022-05-30 | 74.205 | 5,260 | -3,506 | 0.00% | 390,316 |
| 2022-05-13 | 2022-05-11 | 69.299 | 8,766 | -1,754 | 0.00% | 607,478 |
| 2022-05-11 | 2022-05-06 | 66.961 | 10,520 | +3,507 | 0.00% | 704,428 |
| 2022-05-06 | 2022-05-04 | 73.064 | 7,013 | +1,753 | 0.00% | 512,396 |
| 2022-05-04 | 2022-04-29 | 73.520 | 5,260 | -1,753 | 0.00% | 386,716 |
| 2022-04-26 | 2022-04-22 | 70.725 | 7,013 | +1,753 | 0.00% | 495,996 |
| 2022-04-22 | 2022-04-20 | 71.923 | 5,260 | -1,753 | 0.00% | 378,315 |
| 2022-04-21 | 2022-04-19 | 70.326 | 7,013 | +1,753 | 0.00% | 493,196 |
| 2022-04-20 | 2022-04-14 | 72.665 | 5,260 | -5,260 | 0.00% | 382,215 |
| 2022-04-06 | 2022-04-01 | 71.524 | 10,520 | -1,753 | 0.00% | 752,430 |
| 2022-03-30 | 2022-03-28 | 67.531 | 12,273 | +1,753 | 0.00% | 828,811 |
| 2022-03-29 | 2022-03-25 | 67.930 | 10,520 | +5,260 | 0.00% | 714,629 |
| 2022-03-23 | 2022-03-21 | 71.866 | 5,260 | +1,753 | 0.00% | 378,015 |
| 2022-03-16 | 2022-03-14 | 68.672 | 3,507 | +1,754 | 0.00% | 240,833 |
| 2022-02-10 | 2022-02-08 | 79.224 | 1,753 | -1,754 | 0.00% | 138,879 |
| 2022-02-09 | 2022-02-07 | 80.364 | 3,507 | +1,754 | 0.00% | 281,838 |
| 2022-02-08 | 2022-02-04 | 82.247 | 1,753 | -1,754 | 0.00% | 144,178 |
| 2022-02-07 | 2022-01-31 | 79.851 | 3,507 | +1,754 | 0.00% | 280,038 |
| 2022-02-04 | 2022-01-27 | 81.448 | 1,753 | -1,754 | 0.00% | 142,779 |
| 2022-01-24 | 2022-01-20 | 79.794 | 3,507 | -1,753 | 0.00% | 279,838 |
| 2022-01-21 | 2022-01-19 | 76.486 | 5,260 | -1,753 | 0.00% | 402,316 |
| 2022-01-19 | 2022-01-17 | 75.973 | 7,013 | +3,506 | 0.00% | 532,796 |
| 2022-01-18 | 2022-01-14 | 78.482 | 3,507 | -1,753 | 0.00% | 275,237 |
| 2022-01-17 | 2022-01-13 | 76.429 | 5,260 | +1,753 | 0.00% | 402,016 |
| 2022-01-13 | 2022-01-11 | 74.376 | 3,507 | +1,754 | 0.00% | 260,835 |
| 2022-01-05 | 2022-01-03 | 80.821 | 1,753 | -1,754 | 0.00% | 141,679 |
| 2021-12-15 | 2021-12-13 | 78.710 | 3,507 | -1,753 | 0.00% | 276,037 |
| 2021-11-04 | 2021-11-02 | 75.003 | 5,260 | -1,753 | 0.00% | 394,516 |
| 2021-11-02 | 2021-10-29 | 77.170 | 7,013 | +1,753 | 0.00% | 541,196 |
| 2021-08-26 | 2021-08-24 | 77.570 | 5,260 | +1,753 | 0.00% | 408,016 |
| 2021-08-24 | 2021-08-20 | 73.121 | 3,507 | -3,506 | 0.00% | 256,435 |
| 2021-08-23 | 2021-08-19 | 74.889 | 7,013 | +1,753 | 0.00% | 525,196 |
| 2021-08-13 | 2021-08-11 | 75.630 | 5,260 | +1,753 | 0.00% | 397,816 |
| 2021-07-27 | 2021-07-23 | 80.764 | 3,507 | +1,754 | 0.00% | 283,238 |
| 2021-07-06 | 2021-07-02 | 92.570 | 1,753 | -1,754 | 0.00% | 162,276 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +1,773 | 0.00% | 334,850 |
| 2021-06-28 | 2021-06-24 | 94.788 | 1,734 | +1,734 | 0.00% | 164,363 |
| 2021-06-25 | 2021-06-23 | 95.596 | 0 | -3,469 | ||
| 2021-06-09 | 2021-06-07 | 101.707 | 3,469 | +1,735 | 0.00% | 352,823 |
| 2021-06-07 | 2021-06-03 | 93.981 | 1,734 | -1,735 | 0.00% | 162,964 |
| 2021-05-31 | 2021-05-27 | 97.152 | 3,469 | -1,734 | 0.00% | 337,022 |
| 2021-05-28 | 2021-05-26 | 93.924 | 5,203 | -3,469 | 0.00% | 488,685 |
| 2021-05-27 | 2021-05-25 | 93.520 | 8,672 | +1,734 | 0.00% | 811,006 |
| 2021-05-18 | 2021-05-14 | 90.810 | 6,938 | -1,734 | 0.00% | 630,041 |
| 2021-05-17 | 2021-05-13 | 90.349 | 8,672 | +1,734 | 0.00% | 783,505 |
| 2021-05-13 | 2021-05-11 | 86.371 | 6,938 | +3,469 | 0.00% | 599,239 |
| 2021-05-11 | 2021-05-07 | 84.353 | 3,469 | -1,734 | 0.00% | 292,619 |
| 2021-05-05 | 2021-05-03 | 81.758 | 5,203 | -1,735 | 0.00% | 425,387 |
| 2021-05-04 | 2021-04-30 | 81.297 | 6,938 | +1,735 | 0.00% | 564,036 |
| 2021-04-30 | 2021-04-28 | 84.987 | 5,203 | -3,469 | 0.00% | 442,186 |
| 2021-04-29 | 2021-04-27 | 83.718 | 8,672 | +1,734 | 0.00% | 726,005 |
| 2021-04-28 | 2021-04-26 | 82.911 | 6,938 | +5,204 | 0.00% | 575,237 |
| 2021-04-16 | 2021-04-14 | 86.198 | 1,734 | +1,734 | 0.00% | 149,467 |
| 2021-04-15 | 2021-04-13 | 86.544 | 0 | -3,469 | ||
| 2021-03-31 | 2021-03-29 | 80.317 | 3,469 | -3,469 | 0.00% | 278,618 |
| 2021-03-24 | 2021-03-22 | 79.567 | 6,938 | +3,469 | 0.00% | 552,036 |
| 2021-02-24 | 2021-02-22 | 82.277 | 3,469 | +3,469 | 0.00% | 285,418 |
| 2021-02-17 | 2021-02-11 | 89.023 | 0 | -1,734 | ||
| 2021-02-16 | 2021-02-09 | 89.657 | 1,734 | -1,735 | 0.00% | 155,465 |
| 2021-02-08 | 2021-02-04 | 86.832 | 3,469 | +1,735 | 0.00% | 301,219 |
| 2021-02-04 | 2021-02-02 | 92.252 | 1,734 | -1,735 | 0.00% | 159,964 |
| 2021-02-03 | 2021-02-01 | 92.252 | 3,469 | -1,734 | 0.00% | 320,021 |
| 2021-02-01 | 2021-01-28 | 87.178 | 5,203 | +3,469 | 0.00% | 453,586 |
| 2021-01-27 | 2021-01-25 | 87.120 | 1,734 | -1,735 | 0.00% | 151,066 |
| 2021-01-26 | 2021-01-22 | 87.524 | 3,469 | -1,734 | 0.00% | 303,620 |
| 2021-01-25 | 2021-01-21 | 88.562 | 5,203 | +1,734 | 0.00% | 460,786 |
| 2021-01-11 | 2021-01-07 | 99.170 | 3,469 | +1,735 | 0.00% | 344,022 |
| 2021-01-08 | 2021-01-06 | 101.015 | 1,734 | -1,735 | 0.00% | 175,161 |
| 2021-01-06 | 2021-01-04 | 98.075 | 3,469 | -20,812 | 0.00% | 340,222 |
| 2021-01-05 | 2020-12-31 | 93.635 | 24,281 | -24,282 | 0.00% | 2,273,560 |
| 2020-12-29 | 2020-12-24 | 88.907 | 48,563 | +1,735 | 0.01% | 4,317,612 |
| 2020-12-22 | 2020-12-18 | 88.216 | 46,828 | +43,359 | 0.01% | 4,130,958 |
| 2020-12-11 | 2020-12-09 | 91.098 | 3,469 | +1,735 | 0.00% | 316,020 |
| 2020-12-08 | 2020-12-04 | 90.176 | 1,734 | +1,734 | 0.00% | 156,365 |
| 2020-11-26 | 2020-11-24 | 91.675 | 0 | -1,734 | ||
| 2020-11-24 | 2020-11-20 | 89.196 | 1,734 | -86,720 | 0.00% | 154,665 |
| 2020-11-19 | 2020-11-17 | 81.758 | 88,454 | +1,735 | 0.02% | 7,231,818 |
| 2020-11-03 | 2020-10-30 | 73.859 | 86,719 | +43,359 | 0.02% | 6,404,971 |
| 2020-10-27 | 2020-10-22 | 75.762 | 43,360 | -1,734 | 0.01% | 3,285,023 |
| 2020-10-16 | 2020-10-14 | 71.553 | 45,094 | +1,734 | 0.01% | 3,226,594 |
| 2020-10-15 | 2020-10-12 | 73.686 | 43,360 | +43,360 | 0.01% | 3,195,022 |
| 2020-09-18 | 2020-09-16 | 76.972 | 0 | -1,734 | ||
| 2020-09-08 | 2020-09-04 | 74.839 | 1,734 | +1,734 | 0.00% | 129,771 |
| 2020-08-25 | 2020-08-21 | 81.758 | 0 | -1,734 | ||
| 2020-08-17 | 2020-08-13 | 75.127 | 1,734 | -1,735 | 0.00% | 130,271 |
| 2020-08-14 | 2020-08-12 | 73.686 | 3,469 | +1,735 | 0.00% | 255,617 |
| 2020-08-07 | 2020-08-05 | 77.088 | 1,734 | -1,735 | 0.00% | 133,670 |
| 2020-08-06 | 2020-08-04 | 77.895 | 3,469 | +1,735 | 0.00% | 270,217 |
| 2020-08-03 | 2020-07-30 | 81.297 | 1,734 | +1,734 | 0.00% | 140,968 |
| 2020-07-16 | 2020-07-14 | 75.992 | 0 | -26,016 | ||
| 2020-07-15 | 2020-07-13 | 76.569 | 26,016 | -13,875 | 0.00% | 1,992,014 |
| 2020-07-10 | 2020-07-08 | 70.284 | 39,891 | -10,406 | 0.01% | 2,803,706 |
| 2020-07-08 | 2020-07-06 | 71.495 | 50,297 | -1,735 | 0.01% | 3,595,982 |
| 2020-07-07 | 2020-07-03 | 69.419 | 52,032 | -5,203 | 0.01% | 3,612,025 |
| 2020-07-06 | 2020-07-02 | 68.036 | 57,235 | -6,937 | 0.01% | 3,894,014 |
| 2020-07-03 | 2020-06-30 | 66.306 | 64,172 | +20,812 | 0.01% | 4,254,977 |
| 2020-06-24 | 2020-06-22 | 65.268 | 43,360 | -1,734 | 0.01% | 2,830,020 |
| 2020-06-23 | 2020-06-19 | 63.596 | 45,094 | +41,625 | 0.01% | 2,867,795 |
| 2020-06-19 | 2020-06-17 | 61.405 | 3,469 | -3,469 | 0.00% | 213,014 |
| 2020-06-15 | 2020-06-11 | 63.528 | 6,938 | -3,357 | 0.00% | 440,756 |
| 2020-06-10 | 2020-06-08 | 64.402 | 10,295 | +5,148 | 0.00% | 663,020 |
| 2020-06-09 | 2020-06-05 | 64.752 | 5,147 | +1,715 | 0.00% | 333,277 |
| 2020-06-08 | 2020-06-04 | 66.442 | 3,432 | +1,716 | 0.00% | 228,029 |
| 2020-06-02 | 2020-05-29 | 62.537 | 1,716 | -5,147 | 0.00% | 107,314 |
| 2020-06-01 | 2020-05-28 | 60.614 | 6,863 | +1,716 | 0.00% | 415,992 |
| 2020-05-28 | 2020-05-26 | 59.215 | 5,147 | -5,148 | 0.00% | 304,779 |
| 2020-05-26 | 2020-05-22 | 57.991 | 10,295 | +5,148 | 0.00% | 597,018 |
| 2020-05-15 | 2020-05-13 | 59.448 | 5,147 | -5,148 | 0.00% | 305,979 |
| 2020-05-14 | 2020-05-12 | 57.466 | 10,295 | +5,148 | 0.00% | 591,617 |
| 2020-05-12 | 2020-05-08 | 59.215 | 5,147 | -3,432 | 0.00% | 304,779 |
| 2020-04-29 | 2020-04-27 | 52.396 | 8,579 | -3,431 | 0.00% | 449,505 |
| 2020-04-17 | 2020-04-15 | 48.025 | 12,010 | -3,432 | 0.00% | 576,777 |
| 2020-04-15 | 2020-04-09 | 51.813 | 15,442 | +3,432 | 0.00% | 800,098 |
| 2020-04-14 | 2020-04-08 | 49.424 | 12,010 | -1,716 | 0.00% | 593,576 |
| 2020-04-09 | 2020-04-07 | 49.831 | 13,726 | +1,716 | 0.00% | 683,987 |
| 2020-03-26 | 2020-03-24 | 44.003 | 12,010 | -3,432 | 0.00% | 528,479 |
| 2020-03-23 | 2020-03-19 | 37.009 | 15,442 | +3,432 | 0.00% | 571,498 |
| 2020-02-27 | 2020-02-25 | 49.249 | 12,010 | -1,716 | 0.00% | 591,476 |
| 2020-02-25 | 2020-02-21 | 51.114 | 13,726 | +5,147 | 0.00% | 701,587 |
| 2020-02-11 | 2020-02-07 | 51.463 | 8,579 | -1,716 | 0.00% | 441,504 |
| 2020-02-10 | 2020-02-06 | 51.813 | 10,295 | +1,716 | 0.00% | 533,416 |
| 2020-01-23 | 2020-01-21 | 57.233 | 8,579 | +5,147 | 0.00% | 491,005 |
| 2020-01-21 | 2020-01-17 | 59.040 | 3,432 | -5,147 | 0.00% | 202,626 |
| 2020-01-16 | 2020-01-14 | 57.059 | 8,579 | +5,147 | 0.00% | 489,505 |
| 2019-12-30 | 2019-12-24 | 59.157 | 3,432 | -3,431 | 0.00% | 203,026 |
| 2019-12-23 | 2019-12-19 | 59.565 | 6,863 | +1,716 | 0.00% | 408,792 |
| 2019-12-20 | 2019-12-18 | 59.448 | 5,147 | +3,431 | 0.00% | 305,979 |
| 2019-12-13 | 2019-12-11 | 57.175 | 1,716 | -1,716 | 0.00% | 98,112 |
| 2019-12-12 | 2019-12-10 | 57.292 | 3,432 | +1,716 | 0.00% | 196,625 |
| 2019-11-29 | 2019-11-27 | 57.641 | 1,716 | -22,305 | 0.00% | 98,913 |
| 2019-11-28 | 2019-11-26 | 56.884 | 24,021 | +22,305 | 0.00% | 1,366,402 |
| 2019-11-27 | 2019-11-25 | 57.933 | 1,716 | -1,716 | 0.00% | 99,413 |
| 2019-11-15 | 2019-11-13 | 61.313 | 3,432 | +1,716 | 0.00% | 210,427 |
| 2019-11-14 | 2019-11-12 | 57.583 | 1,716 | -6,863 | 0.00% | 98,813 |
| 2019-11-11 | 2019-11-07 | 55.252 | 8,579 | +5,147 | 0.00% | 474,005 |
| 2019-10-14 | 2019-10-10 | 56.243 | 3,432 | -12,010 | 0.00% | 193,024 |
| 2019-10-10 | 2019-10-08 | 56.009 | 15,442 | -8,579 | 0.00% | 864,898 |
| 2019-10-09 | 2019-10-04 | 55.077 | 24,021 | -18,874 | 0.00% | 1,323,002 |
| 2019-10-08 | 2019-10-03 | 54.785 | 42,895 | +5,148 | 0.01% | 2,350,024 |
| 2019-10-03 | 2019-09-30 | 55.135 | 37,747 | +27,452 | 0.01% | 2,081,188 |
| 2019-09-20 | 2019-09-18 | 57.816 | 10,295 | -1,715 | 0.00% | 595,218 |
| 2019-09-19 | 2019-09-17 | 56.709 | 12,010 | +1,715 | 0.00% | 681,073 |
| 2019-09-18 | 2019-09-16 | 57.292 | 10,295 | -10,294 | 0.00% | 589,817 |
| 2019-09-17 | 2019-09-13 | 56.534 | 20,589 | +10,294 | 0.00% | 1,163,978 |
| 2019-09-13 | 2019-09-11 | 57.758 | 10,295 | -1,715 | 0.00% | 594,618 |
| 2019-09-12 | 2019-09-10 | 58.049 | 12,010 | -10,295 | 0.00% | 697,172 |
| 2019-09-11 | 2019-09-09 | 58.049 | 22,305 | +12,010 | 0.00% | 1,294,790 |
| 2019-09-10 | 2019-09-06 | 58.865 | 10,295 | +8,579 | 0.00% | 606,018 |
| 2019-09-03 | 2019-08-30 | 61.721 | 1,716 | -3,431 | 0.00% | 105,913 |
| 2019-08-30 | 2019-08-28 | 60.381 | 5,147 | -3,432 | 0.00% | 310,779 |
| 2019-08-28 | 2019-08-26 | 60.322 | 8,579 | -10,295 | 0.00% | 517,505 |
| 2019-08-22 | 2019-08-20 | 60.905 | 18,874 | -24,021 | 0.00% | 1,149,524 |
| 2019-08-20 | 2019-08-16 | 61.430 | 42,895 | -15,442 | 0.01% | 2,635,027 |
| 2019-08-19 | 2019-08-15 | 55.951 | 58,337 | -6,863 | 0.01% | 3,264,022 |
| 2019-08-15 | 2019-08-13 | 55.135 | 65,200 | -6,863 | 0.01% | 3,594,814 |
| 2019-08-07 | 2019-08-05 | 50.647 | 72,063 | -3,431 | 0.01% | 3,649,807 |
| 2019-08-06 | 2019-08-02 | 52.046 | 75,494 | -1,716 | 0.01% | 3,929,177 |
| 2019-07-31 | 2019-07-29 | 54.611 | 77,210 | -1,716 | 0.01% | 4,216,488 |
| 2019-07-30 | 2019-07-26 | 54.319 | 78,926 | +5,147 | 0.01% | 4,287,200 |
| 2019-07-29 | 2019-07-25 | 55.485 | 73,779 | +1,716 | 0.01% | 4,093,619 |
| 2019-07-26 | 2019-07-24 | 56.301 | 72,063 | +3,432 | 0.01% | 4,057,207 |
| 2019-07-25 | 2019-07-23 | 57.700 | 68,631 | +1,715 | 0.01% | 3,959,982 |
| 2019-07-24 | 2019-07-22 | 56.184 | 66,916 | -1,715 | 0.01% | 3,759,627 |
| 2019-07-23 | 2019-07-19 | 56.651 | 68,631 | +20,589 | 0.01% | 3,887,983 |
| 2019-07-22 | 2019-07-18 | 57.816 | 48,042 | +42,895 | 0.01% | 2,777,605 |
| 2019-07-12 | 2019-07-10 | 56.476 | 5,147 | -8,579 | 0.00% | 290,680 |
| 2019-07-09 | 2019-07-05 | 57.000 | 13,726 | +5,147 | 0.00% | 782,385 |
| 2019-07-05 | 2019-07-03 | 59.327 | 8,579 | +1,716 | 0.00% | 508,964 |
| 2019-07-04 | 2019-07-02 | 59.916 | 6,863 | -3,321 | 0.00% | 411,202 |
| 2019-07-03 | 2019-06-28 | 58.620 | 10,184 | +1,697 | 0.00% | 596,983 |
| 2019-06-27 | 2019-06-25 | 58.089 | 8,487 | +1,697 | 0.00% | 493,006 |
| 2019-06-25 | 2019-06-21 | 57.206 | 6,790 | -1,697 | 0.00% | 388,427 |
| 2019-06-24 | 2019-06-20 | 57.736 | 8,487 | +1,697 | 0.00% | 490,005 |
| 2019-06-19 | 2019-06-17 | 54.319 | 6,790 | +1,698 | 0.00% | 368,826 |
| 2019-06-17 | 2019-06-13 | 57.324 | 5,092 | +1,697 | 0.00% | 291,892 |
| 2019-06-10 | 2019-06-05 | 54.496 | 3,395 | -1,697 | 0.00% | 185,013 |
| 2019-06-06 | 2019-06-04 | 53.376 | 5,092 | +1,697 | 0.00% | 271,792 |
| 2019-06-04 | 2019-05-31 | 56.145 | 3,395 | -8,487 | 0.00% | 190,613 |
| 2019-05-31 | 2019-05-29 | 55.969 | 11,882 | +8,487 | 0.00% | 665,019 |
| 2019-05-23 | 2019-05-21 | 57.441 | 3,395 | -6,789 | 0.00% | 195,014 |
| 2019-05-22 | 2019-05-20 | 57.559 | 10,184 | +6,789 | 0.00% | 586,184 |
| 2019-05-17 | 2019-05-15 | 59.798 | 3,395 | -1,697 | 0.00% | 203,014 |
| 2019-05-16 | 2019-05-14 | 57.854 | 5,092 | +1,697 | 0.00% | 294,592 |
| 2019-04-30 | 2019-04-26 | 54.496 | 3,395 | -1,697 | 0.00% | 185,013 |
| 2019-04-24 | 2019-04-18 | 56.852 | 5,092 | -1,698 | 0.00% | 289,492 |
| 2019-04-23 | 2019-04-17 | 55.379 | 6,790 | -1,697 | 0.00% | 376,026 |
| 2019-04-17 | 2019-04-15 | 54.614 | 8,487 | +1,697 | 0.00% | 463,505 |
| 2019-04-12 | 2019-04-10 | 50.548 | 6,790 | -1,697 | 0.00% | 343,224 |
| 2019-04-08 | 2019-04-03 | 49.076 | 8,487 | +1,697 | 0.00% | 416,505 |
| 2019-04-02 | 2019-03-29 | 43.597 | 6,790 | -1,697 | 0.00% | 296,021 |
| 2019-03-15 | 2019-03-13 | 37.941 | 8,487 | -1,697 | 0.00% | 322,004 |
| 2019-03-12 | 2019-03-08 | 36.527 | 10,184 | +1,697 | 0.00% | 371,990 |
| 2019-02-27 | 2019-02-25 | 41.299 | 8,487 | -1,697 | 0.00% | 350,504 |
| 2019-02-20 | 2019-02-18 | 41.888 | 10,184 | +1,697 | 0.00% | 426,588 |
| 2019-02-12 | 2019-02-08 | 40.062 | 8,487 | -8,487 | 0.00% | 340,004 |
| 2019-02-11 | 2019-02-04 | 40.887 | 16,974 | +8,487 | 0.00% | 694,008 |
| 2019-01-29 | 2019-01-25 | 40.769 | 8,487 | -1,697 | 0.00% | 346,004 |
| 2019-01-28 | 2019-01-24 | 40.003 | 10,184 | +1,697 | 0.00% | 407,389 |
| 2019-01-25 | 2019-01-23 | 40.533 | 8,487 | +1,697 | 0.00% | 344,004 |
| 2019-01-17 | 2019-01-15 | 41.004 | 6,790 | -1,697 | 0.00% | 278,420 |
| 2018-12-19 | 2018-12-17 | 39.178 | 8,487 | +1,697 | 0.00% | 332,504 |
| 2018-12-18 | 2018-12-14 | 39.590 | 6,790 | -1,697 | 0.00% | 268,819 |
| 2018-12-17 | 2018-12-13 | 39.944 | 8,487 | +1,697 | 0.00% | 339,004 |
| 2018-09-24 | 2018-09-20 | 42.654 | 6,790 | -1,697 | 0.00% | 289,620 |
| 2018-09-21 | 2018-09-19 | 41.711 | 8,487 | -1,697 | 0.00% | 354,004 |
| 2018-09-06 | 2018-09-04 | 43.597 | 10,184 | +1,697 | 0.00% | 443,988 |
| 2018-07-13 | 2018-07-11 | 49.076 | 8,487 | -1,697 | 0.00% | 416,505 |
| 2018-07-12 | 2018-07-10 | 49.252 | 10,184 | +1,697 | 0.00% | 501,586 |
| 2018-07-05 | 2018-07-03 | 48.781 | 8,487 | -5,092 | 0.00% | 414,005 |
| 2018-07-04 | 2018-06-29 | 51.392 | 13,579 | -1,697 | 0.00% | 697,855 |
| 2018-07-03 | 2018-06-28 | 50.438 | 15,276 | +1,858 | 0.00% | 770,496 |
| 2018-06-25 | 2018-06-21 | 53.598 | 13,418 | -6,710 | 0.00% | 719,180 |
| 2018-06-22 | 2018-06-20 | 54.135 | 20,128 | -1,677 | 0.00% | 1,089,624 |
| 2018-06-15 | 2018-06-13 | 56.639 | 21,805 | -1,677 | 0.00% | 1,235,009 |
| 2018-06-14 | 2018-06-12 | 57.175 | 23,482 | -3,355 | 0.00% | 1,342,592 |
| 2018-06-13 | 2018-06-11 | 55.864 | 26,837 | +6,709 | 0.00% | 1,499,215 |
| 2018-06-12 | 2018-06-08 | 56.281 | 20,128 | +1,678 | 0.00% | 1,132,825 |
| 2018-06-07 | 2018-06-05 | 57.652 | 18,450 | +1,677 | 0.00% | 1,063,685 |
| 2018-06-06 | 2018-06-04 | 57.950 | 16,773 | +11,741 | 0.00% | 972,002 |
| 2018-06-05 | 2018-06-01 | 56.997 | 5,032 | -6,709 | 0.00% | 286,806 |
| 2018-06-04 | 2018-05-31 | 59.262 | 11,741 | +6,709 | 0.00% | 695,796 |
| 2018-06-01 | 2018-05-30 | 58.606 | 5,032 | -1,677 | 0.00% | 294,907 |
| 2018-05-31 | 2018-05-29 | 59.202 | 6,709 | +3,354 | 0.00% | 397,189 |
| 2018-05-30 | 2018-05-28 | 60.812 | 3,355 | +1,678 | 0.00% | 204,025 |
| 2018-05-24 | 2018-05-21 | 57.295 | 1,677 | -20,128 | 0.00% | 96,083 |
| 2018-05-23 | 2018-05-18 | 56.937 | 21,805 | +10,064 | 0.00% | 1,241,509 |
| 2018-05-21 | 2018-05-17 | 57.175 | 11,741 | -6,709 | 0.00% | 671,296 |
| 2018-05-18 | 2018-05-16 | 57.950 | 18,450 | +6,709 | 0.00% | 1,069,185 |
| 2018-05-16 | 2018-05-14 | 56.520 | 11,741 | +6,709 | 0.00% | 663,596 |
| 2018-05-15 | 2018-05-11 | 55.089 | 5,032 | -3,354 | 0.00% | 277,206 |
| 2018-05-14 | 2018-05-10 | 56.162 | 8,386 | -1,678 | 0.00% | 470,973 |
| 2018-05-10 | 2018-05-08 | 55.685 | 10,064 | +1,678 | 0.00% | 560,412 |
| 2018-05-09 | 2018-05-07 | 55.685 | 8,386 | +6,709 | 0.00% | 466,973 |
| 2018-05-02 | 2018-04-27 | 46.980 | 1,677 | -6,709 | 0.00% | 78,786 |
| 2018-04-12 | 2018-04-10 | 52.465 | 8,386 | +6,709 | 0.00% | 439,975 |
| 2018-04-10 | 2018-04-06 | 49.186 | 1,677 | -5,032 | 0.00% | 82,485 |
| 2018-04-03 | 2018-03-28 | 47.159 | 6,709 | +5,032 | 0.00% | 316,391 |
| 2018-03-16 | 2018-03-14 | 51.929 | 1,677 | -5,032 | 0.00% | 87,085 |
| 2018-03-15 | 2018-03-13 | 52.704 | 6,709 | +3,354 | 0.00% | 353,590 |
| 2018-03-14 | 2018-03-12 | 53.240 | 3,355 | +1,678 | 0.00% | 178,622 |
| 2018-01-22 | 2018-01-18 | 55.983 | 1,677 | -1,678 | 0.00% | 93,883 |
| 2018-01-19 | 2018-01-17 | 56.579 | 3,355 | -5,031 | 0.00% | 189,823 |
| 2018-01-18 | 2018-01-16 | 56.818 | 8,386 | +5,031 | 0.00% | 476,473 |
| 2018-01-10 | 2018-01-08 | 54.254 | 3,355 | -3,354 | 0.00% | 182,022 |
| 2018-01-09 | 2018-01-05 | 55.566 | 6,709 | +1,677 | 0.00% | 372,790 |
| 2018-01-05 | 2018-01-03 | 48.232 | 5,032 | +1,677 | 0.00% | 242,705 |
| 2018-01-02 | 2017-12-28 | 46.444 | 3,355 | -1,677 | 0.00% | 155,819 |
| 2017-12-27 | 2017-12-21 | 44.655 | 5,032 | -85,542 | 0.00% | 224,705 |
| 2017-12-22 | 2017-12-20 | 47.696 | 90,574 | +80,510 | 0.02% | 4,320,001 |
| 2017-12-20 | 2017-12-18 | 45.609 | 10,064 | -41,932 | 0.00% | 459,010 |
| 2017-12-19 | 2017-12-15 | 45.907 | 51,996 | +38,578 | 0.01% | 2,386,992 |
| 2017-12-18 | 2017-12-14 | 45.251 | 13,418 | -46,965 | 0.00% | 607,183 |
| 2017-12-15 | 2017-12-13 | 41.913 | 60,383 | +50,319 | 0.01% | 2,530,815 |
| 2017-11-09 | 2017-11-07 | 39.349 | 10,064 | +3,355 | 0.00% | 396,009 |
| 2017-11-06 | 2017-11-02 | 38.693 | 6,709 | +3,354 | 0.00% | 259,593 |
| 2017-07-21 | 2017-07-19 | 41.376 | 3,355 | -3,354 | 0.00% | 138,817 |
| 2017-07-18 | 2017-07-14 | 41.674 | 6,709 | +1,677 | 0.00% | 279,592 |
| 2017-07-05 | 2017-07-03 | 42.228 | 5,032 | +59 | 0.00% | 212,490 |
| 2017-06-26 | 2017-06-22 | 42.771 | 4,973 | +3,315 | 0.00% | 212,698 |
| 2017-03-01 | 2017-02-27 | 42.831 | 1,658 | -1,160 | 0.00% | 71,014 |
| 2017-02-16 | 2017-02-14 | 42.348 | 2,818 | -1,658 | 0.00% | 119,338 |
| 2017-02-02 | 2017-01-27 | 37.522 | 4,476 | +1,658 | 0.00% | 167,950 |
| 2017-01-24 | 2017-01-20 | 36.316 | 2,818 | -8,288 | 0.00% | 102,338 |
| 2017-01-13 | 2017-01-11 | 34.446 | 11,106 | +8,288 | 0.00% | 382,555 |
| 2017-01-05 | 2017-01-03 | 35.109 | 2,818 | -19,892 | 0.00% | 98,938 |
| 2016-10-12 | 2016-10-07 | 38.488 | 22,710 | -1,658 | 0.00% | 874,053 |
| 2016-09-27 | 2016-09-23 | 38.005 | 24,368 | -1,658 | 0.00% | 926,105 |
| 2016-09-22 | 2016-09-20 | 36.859 | 26,026 | -1,657 | 0.00% | 959,287 |
| 2016-09-21 | 2016-09-19 | 36.497 | 27,683 | -4,973 | 0.01% | 1,010,342 |
| 2016-09-14 | 2016-09-12 | 35.049 | 32,656 | +6,630 | 0.01% | 1,144,561 |
| 2016-09-07 | 2016-09-05 | 34.265 | 26,026 | -1,657 | 0.00% | 891,775 |
| 2016-09-06 | 2016-09-02 | 33.541 | 27,683 | -8,289 | 0.01% | 928,512 |
| 2016-09-05 | 2016-09-01 | 32.998 | 35,972 | -16,576 | 0.01% | 1,187,002 |
| 2016-09-02 | 2016-08-31 | 31.369 | 52,548 | +16,576 | 0.01% | 1,648,387 |
| 2016-09-01 | 2016-08-30 | 31.852 | 35,972 | +1,658 | 0.01% | 1,145,772 |
| 2016-08-30 | 2016-08-26 | 32.214 | 34,314 | +8,288 | 0.01% | 1,105,382 |
| 2016-08-12 | 2016-08-10 | 34.566 | 26,026 | +1,658 | 0.00% | 899,626 |
| 2016-06-27 | 2016-06-23 | 32.636 | 24,368 | -1,658 | 0.00% | 795,274 |
| 2016-06-21 | 2016-06-17 | 32.712 | 26,026 | +2,074 | 0.00% | 851,356 |
| 2016-06-08 | 2016-06-06 | 34.307 | 23,952 | +1,629 | 0.00% | 821,732 |
| 2016-06-02 | 2016-05-31 | 34.307 | 22,323 | -1,629 | 0.00% | 765,845 |
| 2016-06-01 | 2016-05-30 | 33.571 | 23,952 | +1,629 | 0.00% | 804,092 |
| 2016-04-29 | 2016-04-27 | 36.517 | 22,323 | -8,146 | 0.00% | 815,166 |
| 2016-04-28 | 2016-04-26 | 37.069 | 30,469 | +8,146 | 0.01% | 1,129,462 |
| 2016-04-22 | 2016-04-20 | 35.658 | 22,323 | -1,629 | 0.00% | 795,986 |
| 2016-04-20 | 2016-04-18 | 36.701 | 23,952 | +1,629 | 0.00% | 879,062 |
| 2015-12-15 | 2015-12-11 | 39.954 | 22,323 | -1,629 | 0.00% | 891,887 |
| 2015-11-13 | 2015-11-11 | 43.759 | 23,952 | -4,888 | 0.00% | 1,048,112 |
| 2015-11-12 | 2015-11-10 | 44.004 | 28,840 | -3,259 | 0.01% | 1,269,086 |
| 2015-11-11 | 2015-11-09 | 45.048 | 32,099 | +8,147 | 0.01% | 1,445,986 |
| 2015-10-19 | 2015-10-15 | 43.820 | 23,952 | -16,294 | 0.00% | 1,049,582 |
| 2015-10-16 | 2015-10-14 | 43.207 | 40,246 | +16,294 | 0.01% | 1,738,889 |
| 2015-09-23 | 2015-09-21 | 43.022 | 23,952 | +407 | 0.00% | 1,030,472 |
| 2015-08-26 | 2015-08-24 | 46.643 | 23,545 | +408 | 0.00% | 1,098,219 |
| 2015-08-06 | 2015-08-04 | 51.308 | 23,137 | +1,629 | 0.00% | 1,187,107 |
| 2015-06-22 | 2015-06-18 | 60.669 | 21,508 | +251 | 0.00% | 1,304,874 |
| 2015-06-05 | 2015-06-03 | 64.209 | 21,257 | -1,610 | 0.00% | 1,364,886 |
| 2015-06-04 | 2015-06-02 | 64.768 | 22,867 | +1,610 | 0.00% | 1,481,042 |
| 2015-04-29 | 2015-04-27 | 64.581 | 21,257 | +19,325 | 0.00% | 1,372,806 |
| 2015-03-30 | 2015-03-26 | 63.339 | 1,932 | -13,205 | 0.00% | 122,372 |
| 2015-03-05 | 2015-03-03 | 61.228 | 15,137 | +11,272 | 0.00% | 926,810 |
| 2015-02-06 | 2015-02-04 | 63.402 | 3,865 | +1,610 | 0.00% | 245,047 |
| 2014-12-22 | 2014-12-18 | 65.202 | 2,255 | -1,610 | 0.00% | 147,031 |
| 2014-12-19 | 2014-12-17 | 65.078 | 3,865 | +1,610 | 0.00% | 251,527 |
| 2014-11-04 | 2014-10-31 | 71.164 | 2,255 | -1,610 | 0.00% | 160,474 |
| 2014-10-17 | 2014-10-15 | 68.121 | 3,865 | -3,221 | 0.00% | 263,287 |
| 2014-10-15 | 2014-10-13 | 68.928 | 7,086 | -563 | 0.00% | 488,425 |
| 2014-10-10 | 2014-10-08 | 69.984 | 7,649 | -1,611 | 0.00% | 535,306 |
| 2014-09-23 | 2014-09-19 | 69.239 | 9,260 | +1,611 | 0.00% | 641,150 |
| 2014-09-15 | 2014-09-11 | 71.660 | 7,649 | +4,831 | 0.00% | 548,131 |
| 2014-09-12 | 2014-09-10 | 71.288 | 2,818 | -1,611 | 0.00% | 200,889 |
| 2014-08-29 | 2014-08-27 | 71.226 | 4,429 | +3,221 | 0.00% | 315,459 |
| 2014-08-01 | 2014-07-30 | 77.498 | 1,208 | +805 | 0.00% | 93,617 |
| 2014-07-28 | 2014-07-24 | 76.877 | 403 | -4,831 | 0.00% | 30,981 |
| 2014-06-20 | 2014-06-18 | 74.412 | 5,234 | +50 | 0.00% | 389,474 |
| 2014-04-17 | 2014-04-15 | 72.469 | 5,184 | -1,595 | 0.00% | 375,679 |
| 2014-04-14 | 2014-04-10 | 74.036 | 6,779 | +1,595 | 0.00% | 501,891 |
| 2014-03-28 | 2014-03-26 | 68.582 | 5,184 | -1,595 | 0.00% | 355,530 |
| 2014-03-25 | 2014-03-21 | 71.090 | 6,779 | -4,786 | 0.00% | 481,917 |
| 2014-03-20 | 2014-03-18 | 72.782 | 11,565 | +4,786 | 0.00% | 841,728 |
| 2014-03-17 | 2014-03-13 | 72.970 | 6,779 | -3,191 | 0.00% | 494,667 |
| 2014-03-14 | 2014-03-12 | 73.723 | 9,970 | +3,191 | 0.00% | 735,015 |
| 2014-02-19 | 2014-02-17 | 73.159 | 6,779 | -17,547 | 0.00% | 495,942 |
| 2014-02-18 | 2014-02-14 | 74.224 | 24,326 | +3,190 | 0.00% | 1,805,579 |
| 2014-02-17 | 2014-02-13 | 72.720 | 21,136 | -3,190 | 0.00% | 1,537,003 |
| 2014-02-14 | 2014-02-12 | 73.033 | 24,326 | +1,595 | 0.00% | 1,776,604 |
| 2014-02-13 | 2014-02-11 | 71.090 | 22,731 | +15,952 | 0.00% | 1,615,941 |
| 2014-02-07 | 2014-02-05 | 69.209 | 6,779 | +1,595 | 0.00% | 469,168 |
| 2014-02-06 | 2014-02-04 | 68.833 | 5,184 | +399 | 0.00% | 356,830 |
| 2014-01-23 | 2014-01-21 | 73.660 | 4,785 | -1,596 | 0.00% | 352,463 |
| 2014-01-22 | 2014-01-20 | 72.406 | 6,381 | +1,596 | 0.00% | 462,024 |
| 2014-01-13 | 2014-01-09 | 77.860 | 4,785 | +4,785 | 0.00% | 372,561 |
| 2013-12-30 | 2013-12-24 | 78.362 | 0 | -4,785 | ||
| 2013-12-27 | 2013-12-20 | 77.108 | 4,785 | +4,785 | 0.00% | 368,961 |
| 2013-11-18 | 2013-11-14 | 78.236 | 0 | -4,785 | ||
| 2013-11-13 | 2013-11-11 | 76.481 | 4,785 | -3,191 | 0.00% | 365,962 |
| 2013-11-12 | 2013-11-08 | 76.669 | 7,976 | +7,976 | 0.00% | 611,513 |
| 2013-10-16 | 2013-10-11 | 75.102 | 0 | -3,190 | ||
| 2013-10-09 | 2013-10-07 | 73.347 | 3,190 | +3,190 | 0.00% | 233,976 |
| 2013-10-02 | 2013-09-27 | 75.227 | 0 | -6,381 | ||
| 2013-09-27 | 2013-09-25 | 74.099 | 6,381 | -3,190 | 0.00% | 472,825 |
| 2013-09-26 | 2013-09-24 | 72.594 | 9,571 | +4,786 | 0.00% | 694,800 |
| 2013-09-25 | 2013-09-23 | 74.036 | 4,785 | +4,785 | 0.00% | 354,263 |
| 2013-09-19 | 2013-09-17 | 75.791 | 0 | -4,785 | ||
| 2013-09-17 | 2013-09-13 | 73.597 | 4,785 | +4,785 | 0.00% | 352,163 |
| 2013-07-04 | 2013-07-02 | 69.773 | 0 | -1,595 | ||
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2013-06-25 | 2013-06-21 | 66.363 | 1,581 | +1,581 | 0.00% | 104,919 |
| 2013-04-12 | 2013-04-10 | 62.883 | 0 | -7,904 | ||
| 2013-04-11 | 2013-04-09 | 61.428 | 7,904 | +7,904 | 0.00% | 485,528 |
| 2013-03-15 | 2013-03-13 | 62.630 | 0 | -9,484 | ||
| 2013-03-14 | 2013-03-12 | 63.199 | 9,484 | +7,903 | 0.00% | 599,384 |
| 2013-03-13 | 2013-03-11 | 63.263 | 1,581 | +1,581 | 0.00% | 100,018 |
| 2013-03-12 | 2013-03-08 | 64.401 | 0 | -14,226 | ||
| 2013-03-11 | 2013-03-07 | 63.073 | 14,226 | +14,226 | 0.00% | 897,276 |
| 2013-02-21 | 2013-02-19 | 59.530 | 0 | -1,581 | ||
| 2013-02-20 | 2013-02-18 | 58.581 | 1,581 | +1,581 | 0.00% | 92,617 |
| 2013-02-06 | 2013-02-04 | 57.126 | 0 | -39,518 | ||
| 2013-02-01 | 2013-01-30 | 57.063 | 39,518 | +26,872 | 0.01% | 2,255,015 |
| 2013-01-31 | 2013-01-29 | 57.379 | 12,646 | -9,484 | 0.00% | 725,619 |
| 2013-01-30 | 2013-01-28 | 57.885 | 22,130 | +20,549 | 0.00% | 1,281,004 |
| 2013-01-28 | 2013-01-24 | 58.328 | 1,581 | +1,581 | 0.00% | 92,217 |
| 2013-01-24 | 2013-01-22 | 57.822 | 0 | -1,581 | ||
| 2013-01-22 | 2013-01-18 | 57.316 | 1,581 | -1,580 | 0.00% | 90,617 |
| 2013-01-18 | 2013-01-16 | 56.936 | 3,161 | +1,580 | 0.00% | 179,976 |
| 2013-01-16 | 2013-01-14 | 59.151 | 1,581 | -1,580 | 0.00% | 93,517 |
| 2013-01-15 | 2013-01-11 | 58.771 | 3,161 | -3,162 | 0.00% | 185,775 |
| 2013-01-14 | 2013-01-10 | 58.645 | 6,323 | +1,581 | 0.00% | 370,810 |
| 2013-01-11 | 2013-01-09 | 59.024 | 4,742 | +4,742 | 0.00% | 279,892 |
| 2013-01-10 | 2013-01-08 | 58.898 | 0 | -7,904 | ||
| 2013-01-09 | 2013-01-07 | 58.138 | 7,904 | +7,904 | 0.00% | 459,526 |
| 2013-01-08 | 2013-01-04 | 59.593 | 0 | -4,742 | ||
| 2013-01-07 | 2013-01-03 | 58.961 | 4,742 | +3,161 | 0.00% | 279,592 |
| 2012-12-17 | 2012-12-13 | 57.443 | 1,581 | -1,580 | 0.00% | 90,817 |
| 2012-12-13 | 2012-12-11 | 56.177 | 3,161 | -11,065 | 0.00% | 177,576 |
| 2012-12-12 | 2012-12-10 | 56.051 | 14,226 | +11,065 | 0.00% | 797,378 |
| 2012-12-05 | 2012-12-03 | 54.659 | 3,161 | -1,581 | 0.00% | 172,777 |
| 2012-12-04 | 2012-11-30 | 55.165 | 4,742 | +1,581 | 0.00% | 261,593 |
| 2012-12-03 | 2012-11-29 | 54.659 | 3,161 | -9,485 | 0.00% | 172,777 |
| 2012-11-30 | 2012-11-28 | 53.837 | 12,646 | +7,904 | 0.00% | 680,817 |
| 2012-11-29 | 2012-11-27 | 54.469 | 4,742 | +1,581 | 0.00% | 258,293 |
| 2012-11-19 | 2012-11-15 | 52.382 | 3,161 | -7,904 | 0.00% | 165,578 |
| 2012-11-13 | 2012-11-09 | 53.647 | 11,065 | +1,581 | 0.00% | 593,602 |
| 2012-11-12 | 2012-11-08 | 53.710 | 9,484 | +4,742 | 0.00% | 509,386 |
| 2012-11-09 | 2012-11-07 | 54.469 | 4,742 | +1,581 | 0.00% | 258,293 |
| 2012-11-08 | 2012-11-06 | 54.090 | 3,161 | -7,904 | 0.00% | 170,977 |
| 2012-11-07 | 2012-11-05 | 54.406 | 11,065 | +9,484 | 0.00% | 602,002 |
| 2012-11-06 | 2012-11-02 | 54.090 | 1,581 | -3,161 | 0.00% | 85,516 |
| 2012-10-31 | 2012-10-29 | 54.153 | 4,742 | -1,581 | 0.00% | 256,793 |
| 2012-10-30 | 2012-10-26 | 54.849 | 6,323 | +4,742 | 0.00% | 346,809 |
| 2012-10-25 | 2012-10-22 | 56.304 | 1,581 | -1,580 | 0.00% | 89,016 |
| 2012-10-24 | 2012-10-19 | 55.734 | 3,161 | -14,227 | 0.00% | 176,177 |
| 2012-10-22 | 2012-10-18 | 55.861 | 17,388 | +15,807 | 0.00% | 971,311 |
| 2012-10-15 | 2012-10-11 | 56.367 | 1,581 | -17,388 | 0.00% | 89,116 |
| 2012-10-12 | 2012-10-10 | 56.114 | 18,969 | +17,388 | 0.00% | 1,064,427 |
| 2012-08-20 | 2012-08-16 | 54.659 | 1,581 | -1,580 | 0.00% | 86,416 |
| 2012-07-31 | 2012-07-27 | 55.734 | 3,161 | -3,162 | 0.00% | 176,177 |
| 2012-07-11 | 2012-07-09 | 57.569 | 6,323 | +1,581 | 0.00% | 364,009 |
| 2012-07-10 | 2012-07-06 | 58.961 | 4,742 | -1,581 | 0.00% | 279,592 |
| 2012-06-29 | 2012-06-27 | 56.901 | 6,323 | +45 | 0.00% | 359,788 |
| 2012-06-22 | 2012-06-20 | 59.386 | 6,278 | -20,401 | 0.00% | 372,828 |
| 2012-06-21 | 2012-06-19 | 59.386 | 26,679 | +26,679 | 0.01% | 1,584,372 |
| 2012-06-13 | 2012-06-11 | 63.974 | 0 | -3,139 | ||
| 2012-06-11 | 2012-06-07 | 64.930 | 3,139 | +3,139 | 0.00% | 203,815 |
| 2012-04-30 | 2012-04-26 | 58.176 | 0 | -1,569 | ||
| 2012-04-26 | 2012-04-24 | 57.793 | 1,569 | -20,402 | 0.00% | 90,678 |
| 2012-04-25 | 2012-04-23 | 57.156 | 21,971 | +21,971 | 0.00% | 1,255,781 |
| 2012-04-19 | 2012-04-17 | 58.940 | 0 | -36,096 | ||
| 2012-04-17 | 2012-04-13 | 57.857 | 36,096 | +36,096 | 0.01% | 2,088,414 |
| 2012-03-15 | 2012-03-13 | 56.392 | 0 | -1,569 | ||
| 2012-03-14 | 2012-03-12 | 54.926 | 1,569 | -1,570 | 0.00% | 86,179 |
| 2012-03-08 | 2012-03-06 | 51.740 | 3,139 | -1,569 | 0.00% | 162,412 |
| 2012-03-07 | 2012-03-05 | 52.569 | 4,708 | -9,416 | 0.00% | 247,493 |
| 2012-03-06 | 2012-03-02 | 53.397 | 14,124 | -1,570 | 0.00% | 754,177 |
| 2012-03-02 | 2012-02-29 | 53.397 | 15,694 | +14,125 | 0.00% | 838,010 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,569 | -3,139 | 0.00% | 81,680 |
| 2012-02-10 | 2012-02-08 | 51.613 | 4,708 | +1,569 | 0.00% | 242,993 |
| 2012-02-08 | 2012-02-06 | 50.848 | 3,139 | +3,139 | 0.00% | 159,612 |
| 2011-11-16 | 2011-11-14 | 53.206 | 0 | -1,569 | ||
| 2011-11-08 | 2011-11-04 | 50.848 | 1,569 | -1,570 | 0.00% | 79,781 |
| 2011-11-07 | 2011-11-03 | 50.338 | 3,139 | +1,570 | 0.00% | 158,012 |
| 2011-11-04 | 2011-11-02 | 51.613 | 1,569 | +1,569 | 0.00% | 80,980 |
| 2011-10-28 | 2011-10-26 | 55.691 | 0 | -1,569 | ||
| 2011-10-26 | 2011-10-24 | 50.976 | 1,569 | +1,569 | 0.00% | 79,981 |
| 2011-10-25 | 2011-10-21 | 51.103 | 0 | -3,139 | ||
| 2011-10-24 | 2011-10-20 | 50.848 | 3,139 | +3,139 | 0.00% | 159,612 |
| 2011-07-06 | 2011-07-04 | 59.833 | 0 | -62,775 | ||
| 2011-06-28 | 2011-06-24 | 57.093 | 62,775 | +15,694 | 0.01% | 3,583,987 |
| 2011-06-14 | 2011-06-10 | 56.073 | 47,081 | +47,081 | 0.01% | 2,639,976 |
| 2011-06-13 | 2011-06-09 | 57.156 | 0 | -47,081 | ||
| 2011-06-09 | 2011-06-07 | 57.985 | 47,081 | +45,512 | 0.01% | 2,729,976 |
| 2011-05-26 | 2011-05-24 | 56.647 | 1,569 | -6,278 | 0.00% | 88,878 |
| 2011-05-25 | 2011-05-23 | 54.862 | 7,847 | +6,278 | 0.00% | 430,505 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-05-09 | 2011-05-05 | 54.435 | 1,561 | -4,685 | 0.00% | 84,973 |
| 2011-05-06 | 2011-05-04 | 55.139 | 6,246 | -4,684 | 0.00% | 344,401 |
| 2011-04-27 | 2011-04-21 | 54.435 | 10,930 | +4,684 | 0.00% | 594,974 |
| 2011-04-20 | 2011-04-18 | 52.642 | 6,246 | +3,123 | 0.00% | 328,801 |
| 2011-04-14 | 2011-04-12 | 53.795 | 3,123 | +1,562 | 0.00% | 168,000 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,561 | -17,177 | 0.00% | 85,673 |
| 2011-04-11 | 2011-04-07 | 49.312 | 18,738 | +4,685 | 0.00% | 924,002 |
| 2011-04-07 | 2011-04-04 | 48.991 | 14,053 | -1,562 | 0.00% | 688,477 |
| 2011-04-04 | 2011-03-31 | 47.518 | 15,615 | +1,562 | 0.00% | 742,001 |
| 2011-03-30 | 2011-03-28 | 49.312 | 14,053 | -1,562 | 0.00% | 692,977 |
| 2011-03-29 | 2011-03-25 | 49.376 | 15,615 | -3,123 | 0.00% | 771,001 |
| 2011-03-23 | 2011-03-21 | 48.095 | 18,738 | -23,422 | 0.00% | 901,202 |
| 2011-03-18 | 2011-03-16 | 48.991 | 42,160 | +23,422 | 0.01% | 2,065,479 |
| 2011-03-16 | 2011-03-14 | 49.568 | 18,738 | -1,561 | 0.00% | 928,802 |
| 2011-03-11 | 2011-03-09 | 49.568 | 20,299 | -7,808 | 0.00% | 1,006,177 |
| 2011-03-08 | 2011-03-04 | 48.863 | 28,107 | -1,561 | 0.01% | 1,373,402 |
| 2011-03-01 | 2011-02-25 | 45.085 | 29,668 | -3,123 | 0.01% | 1,337,580 |
| 2011-02-21 | 2011-02-17 | 46.238 | 32,791 | -4,685 | 0.01% | 1,516,180 |
| 2011-02-18 | 2011-02-16 | 45.341 | 37,476 | +4,685 | 0.01% | 1,699,203 |
| 2011-02-15 | 2011-02-11 | 44.380 | 32,791 | +1,561 | 0.01% | 1,455,280 |
| 2011-02-11 | 2011-02-09 | 44.124 | 31,230 | +1,562 | 0.01% | 1,378,002 |
| 2011-02-10 | 2011-02-08 | 45.021 | 29,668 | -6,246 | 0.01% | 1,335,680 |
| 2011-02-09 | 2011-02-07 | 43.612 | 35,914 | +4,684 | 0.01% | 1,566,281 |
| 2011-02-08 | 2011-02-02 | 45.982 | 31,230 | -1,561 | 0.01% | 1,436,002 |
| 2011-02-07 | 2011-01-31 | 45.853 | 32,791 | +1,561 | 0.01% | 1,503,580 |
| 2011-01-31 | 2011-01-27 | 48.095 | 31,230 | +6,246 | 0.01% | 1,502,003 |
| 2011-01-21 | 2011-01-19 | 47.326 | 24,984 | +3,123 | 0.00% | 1,182,402 |
| 2011-01-20 | 2011-01-18 | 48.031 | 21,861 | -1,561 | 0.00% | 1,050,002 |
| 2011-01-18 | 2011-01-14 | 48.287 | 23,422 | +9,369 | 0.00% | 1,130,978 |
| 2011-01-12 | 2011-01-10 | 51.105 | 14,053 | +9,369 | 0.00% | 718,176 |
| 2011-01-11 | 2011-01-07 | 52.193 | 4,684 | -7,808 | 0.00% | 244,474 |
| 2011-01-10 | 2011-01-06 | 52.065 | 12,492 | +7,808 | 0.00% | 650,401 |
| 2011-01-07 | 2011-01-05 | 52.962 | 4,684 | -3,123 | 0.00% | 248,074 |
| 2011-01-06 | 2011-01-04 | 52.129 | 7,807 | +4,684 | 0.00% | 406,975 |
| 2011-01-03 | 2010-12-29 | 51.233 | 3,123 | +1,562 | 0.00% | 160,000 |
| 2010-12-28 | 2010-12-22 | 52.193 | 1,561 | -1,562 | 0.00% | 81,474 |
| 2010-12-20 | 2010-12-16 | 53.602 | 3,123 | -1,561 | 0.00% | 167,400 |
| 2010-11-24 | 2010-11-22 | 51.873 | 4,684 | -7,808 | 0.00% | 242,974 |
| 2010-11-23 | 2010-11-19 | 50.913 | 12,492 | +1,562 | 0.00% | 636,001 |
| 2010-11-18 | 2010-11-16 | 52.386 | 10,930 | +6,246 | 0.00% | 572,575 |
| 2010-11-11 | 2010-11-09 | 56.356 | 4,684 | -4,685 | 0.00% | 263,972 |
| 2010-11-01 | 2010-10-28 | 52.258 | 9,369 | +1,562 | 0.00% | 489,601 |
| 2010-10-27 | 2010-10-25 | 53.602 | 7,807 | -7,808 | 0.00% | 418,474 |
| 2010-10-22 | 2010-10-20 | 53.346 | 15,615 | +7,808 | 0.00% | 833,001 |
| 2010-10-21 | 2010-10-19 | 55.075 | 7,807 | +4,684 | 0.00% | 429,973 |
| 2010-10-20 | 2010-10-18 | 54.819 | 3,123 | +1,562 | 0.00% | 171,200 |
| 2010-10-18 | 2010-10-14 | 58.662 | 1,561 | -1,562 | 0.00% | 91,571 |
| 2010-10-14 | 2010-10-12 | 56.997 | 3,123 | -14,053 | 0.00% | 178,000 |
| 2010-10-13 | 2010-10-11 | 56.612 | 17,176 | +14,053 | 0.00% | 972,373 |
| 2010-10-08 | 2010-10-06 | 57.637 | 3,123 | +1,562 | 0.00% | 180,000 |
| 2010-08-20 | 2010-08-18 | 50.336 | 1,561 | -1,562 | 0.00% | 78,575 |
| 2010-08-18 | 2010-08-16 | 49.504 | 3,123 | -3,123 | 0.00% | 154,600 |
| 2010-08-12 | 2010-08-10 | 48.159 | 6,246 | -3,123 | 0.00% | 300,801 |
| 2010-08-11 | 2010-08-09 | 49.312 | 9,369 | +3,123 | 0.00% | 462,001 |
| 2010-08-10 | 2010-08-06 | 48.095 | 6,246 | -1,561 | 0.00% | 300,401 |
| 2010-08-09 | 2010-08-05 | 46.750 | 7,807 | +1,561 | 0.00% | 364,977 |
| 2010-08-05 | 2010-08-03 | 47.711 | 6,246 | -1,561 | 0.00% | 298,001 |
| 2010-07-30 | 2010-07-28 | 47.839 | 7,807 | -17,177 | 0.00% | 373,477 |
| 2010-07-29 | 2010-07-27 | 47.198 | 24,984 | +1,562 | 0.00% | 1,179,202 |
| 2010-07-27 | 2010-07-23 | 47.006 | 23,422 | +12,492 | 0.00% | 1,100,978 |
| 2010-07-22 | 2010-07-20 | 46.046 | 10,930 | +1,561 | 0.00% | 503,278 |
| 2010-07-21 | 2010-07-19 | 46.302 | 9,369 | +3,123 | 0.00% | 433,801 |
| 2010-07-09 | 2010-07-07 | 47.262 | 6,246 | -1,561 | 0.00% | 295,201 |
| 2010-07-06 | 2010-07-02 | 45.661 | 7,807 | +1,561 | 0.00% | 356,478 |
| 2010-06-23 | 2010-06-21 | 51.169 | 6,246 | -1,561 | 0.00% | 319,601 |
| 2010-06-09 | 2010-06-07 | 45.597 | 7,807 | +3,123 | 0.00% | 355,978 |
| 2010-05-28 | 2010-05-26 | 43.676 | 4,684 | -1,562 | 0.00% | 204,579 |
| 2010-05-27 | 2010-05-25 | 41.691 | 6,246 | +1,562 | 0.00% | 260,400 |
| 2010-05-25 | 2010-05-20 | 46.238 | 4,684 | -1,562 | 0.00% | 216,577 |
| 2010-05-14 | 2010-05-12 | 49.801 | 6,246 | +29 | 0.00% | 311,054 |
| 2010-05-04 | 2010-04-30 | 49.801 | 6,217 | -15,542 | 0.00% | 309,610 |
| 2010-05-03 | 2010-04-29 | 47.870 | 21,759 | +17,096 | 0.00% | 1,041,609 |
| 2010-04-30 | 2010-04-28 | 50.444 | 4,663 | +1,555 | 0.00% | 235,220 |
| 2010-04-28 | 2010-04-26 | 52.439 | 3,108 | -4,663 | 0.00% | 162,979 |
| 2010-04-26 | 2010-04-22 | 52.374 | 7,771 | -6,217 | 0.00% | 407,000 |
| 2010-04-23 | 2010-04-21 | 51.473 | 13,988 | +3,109 | 0.00% | 720,010 |
| 2010-04-21 | 2010-04-19 | 50.315 | 10,879 | +3,108 | 0.00% | 547,380 |
| 2010-04-20 | 2010-04-16 | 51.216 | 7,771 | +1,554 | 0.00% | 398,000 |
| 2010-02-25 | 2010-02-23 | 46.069 | 6,217 | -1,554 | 0.00% | 286,409 |
| 2010-02-09 | 2010-02-05 | 45.425 | 7,771 | +1,554 | 0.00% | 353,000 |
| 2010-02-05 | 2010-02-03 | 49.093 | 6,217 | -1,554 | 0.00% | 305,210 |
| 2010-02-04 | 2010-02-02 | 47.613 | 7,771 | +1,554 | 0.00% | 370,000 |
| 2010-01-28 | 2010-01-26 | 47.420 | 6,217 | +1,554 | 0.00% | 294,809 |
| 2010-01-26 | 2010-01-22 | 53.404 | 4,663 | +1,555 | 0.00% | 249,021 |
| 2010-01-18 | 2010-01-14 | 56.363 | 3,108 | -1,555 | 0.00% | 175,177 |
| 2010-01-15 | 2010-01-13 | 55.012 | 4,663 | -1,554 | 0.00% | 256,522 |
| 2010-01-12 | 2010-01-08 | 55.077 | 6,217 | +1,554 | 0.00% | 342,411 |
| 2010-01-08 | 2010-01-06 | 56.556 | 4,663 | +3,109 | 0.00% | 263,722 |
| 2010-01-07 | 2010-01-05 | 57.071 | 1,554 | +1,554 | 0.00% | 88,689 |
| 2009-12-15 | 2009-12-11 | 51.409 | 0 | -7,771 | ||
| 2009-12-11 | 2009-12-09 | 49.929 | 7,771 | +7,771 | 0.00% | 388,000 |
| 2009-12-09 | 2009-12-07 | 51.731 | 0 | -1,554 | ||
| 2009-12-08 | 2009-12-04 | 52.052 | 1,554 | +1,554 | 0.00% | 80,890 |
| 2009-12-02 | 2009-11-30 | 50.315 | 0 | -4,663 | ||
| 2009-11-30 | 2009-11-26 | 49.028 | 4,663 | +4,663 | 0.00% | 228,619 |
| 2009-11-19 | 2009-11-17 | 50.508 | 0 | -1,554 | ||
| 2009-11-18 | 2009-11-16 | 48.514 | 1,554 | +1,554 | 0.00% | 75,390 |
| 2009-11-05 | 2009-11-03 | 40.857 | 0 | -3,108 | ||
| 2009-11-04 | 2009-11-02 | 40.149 | 3,108 | +3,108 | 0.00% | 124,784 |
| 2009-10-12 | 2009-10-08 | 38.798 | 0 | -3,108 | ||
| 2009-08-31 | 2009-08-27 | 34.938 | 3,108 | -3,109 | 0.00% | 108,586 |
| 2009-08-21 | 2009-08-19 | 33.844 | 6,217 | -7,771 | 0.00% | 210,407 |
| 2009-08-20 | 2009-08-18 | 33.586 | 13,988 | +7,771 | 0.00% | 469,806 |
| 2009-08-19 | 2009-08-17 | 33.329 | 6,217 | +3,109 | 0.00% | 207,207 |
| 2009-08-18 | 2009-08-14 | 34.358 | 3,108 | -1,555 | 0.00% | 106,786 |
| 2009-08-13 | 2009-08-11 | 34.552 | 4,663 | -1,554 | 0.00% | 161,114 |
| 2009-08-11 | 2009-08-07 | 33.844 | 6,217 | +1,554 | 0.00% | 210,407 |
| 2009-07-30 | 2009-07-28 | 34.552 | 4,663 | +1,555 | 0.00% | 161,114 |
| 2009-07-29 | 2009-07-27 | 35.710 | 3,108 | +3,108 | 0.00% | 110,986 |
| 2009-07-20 | 2009-07-16 | 35.195 | 0 | -15,542 | ||
| 2009-07-17 | 2009-07-15 | 34.680 | 15,542 | +15,542 | 0.00% | 539,000 |
| 2009-06-15 | 2009-06-11 | 30.820 | 0 | -1,554 | ||
| 2009-05-27 | 2009-05-25 | 28.825 | 1,554 | -1,554 | 0.00% | 44,794 |
| 2009-05-14 | 2009-05-12 | 27.331 | 3,108 | +1,575 | 0.00% | 84,945 |
| 2009-05-13 | 2009-05-11 | 26.874 | 1,533 | -16,864 | 0.00% | 41,199 |
| 2009-05-12 | 2009-05-08 | 28.701 | 18,397 | +16,864 | 0.00% | 528,010 |
| 2009-05-06 | 2009-05-04 | 26.679 | 1,533 | -3,066 | 0.00% | 40,899 |
| 2009-04-20 | 2009-04-16 | 24.083 | 4,599 | -9,198 | 0.00% | 110,756 |
| 2009-04-17 | 2009-04-15 | 23.613 | 13,797 | +9,198 | 0.00% | 325,788 |
| 2009-04-03 | 2009-04-01 | 23.222 | 4,599 | -3,066 | 0.00% | 106,796 |
| 2009-03-27 | 2009-03-25 | 21.552 | 7,665 | -3,066 | 0.00% | 165,194 |
| 2009-03-25 | 2009-03-23 | 21.239 | 10,731 | -7,666 | 0.00% | 227,912 |
| 2009-03-23 | 2009-03-19 | 20.117 | 18,397 | -4,599 | 0.00% | 370,087 |
| 2009-03-04 | 2009-03-02 | 17.821 | 22,996 | -3,066 | 0.00% | 409,803 |
| 2009-02-23 | 2009-02-19 | 19.177 | 26,062 | +3,066 | 0.01% | 499,801 |
| 2009-02-18 | 2009-02-16 | 20.012 | 22,996 | -6,132 | 0.00% | 460,204 |
| 2009-02-17 | 2009-02-13 | 19.778 | 29,128 | +6,132 | 0.01% | 576,079 |
| 2009-02-16 | 2009-02-12 | 19.021 | 22,996 | -6,132 | 0.00% | 437,403 |
| 2009-02-12 | 2009-02-10 | 18.838 | 29,128 | +6,132 | 0.01% | 548,719 |
| 2009-02-11 | 2009-02-09 | 18.525 | 22,996 | -3,066 | 0.00% | 426,003 |
| 2009-02-09 | 2009-02-05 | 18.421 | 26,062 | -1,533 | 0.01% | 480,081 |
| 2009-02-06 | 2009-02-04 | 18.395 | 27,595 | +4,599 | 0.01% | 507,600 |
| 2009-02-03 | 2009-01-30 | 19.412 | 22,996 | -3,066 | 0.00% | 446,403 |
| 2009-02-02 | 2009-01-29 | 19.334 | 26,062 | +3,066 | 0.01% | 503,881 |
| 2009-01-14 | 2009-01-12 | 20.012 | 22,996 | +9,199 | 0.00% | 460,204 |
| 2009-01-12 | 2009-01-08 | 20.926 | 13,797 | +6,132 | 0.00% | 288,710 |
| 2009-01-08 | 2009-01-06 | 22.517 | 7,665 | -4,599 | 0.00% | 172,594 |
| 2009-01-07 | 2009-01-05 | 21.787 | 12,264 | -4,600 | 0.00% | 267,190 |
| 2009-01-05 | 2008-12-31 | 21.108 | 16,864 | -1,533 | 0.00% | 355,968 |
| 2008-12-30 | 2008-12-24 | 20.665 | 18,397 | +10,732 | 0.00% | 380,167 |
| 2008-12-22 | 2008-12-18 | 22.178 | 7,665 | -1,533 | 0.00% | 169,994 |
| 2008-12-19 | 2008-12-17 | 21.447 | 9,198 | +1,533 | 0.00% | 197,273 |
| 2008-12-10 | 2008-12-08 | 22.439 | 7,665 | -4,599 | 0.00% | 171,994 |
| 2008-12-08 | 2008-12-04 | 20.743 | 12,264 | -1,533 | 0.00% | 254,391 |
| 2008-12-04 | 2008-12-02 | 20.560 | 13,797 | -3,067 | 0.00% | 283,670 |
| 2008-12-03 | 2008-12-01 | 21.265 | 16,864 | +4,600 | 0.00% | 358,608 |
| 2008-12-02 | 2008-11-28 | 21.760 | 12,264 | +3,066 | 0.00% | 266,870 |
| 2008-12-01 | 2008-11-27 | 21.186 | 9,198 | +1,533 | 0.00% | 194,873 |
| 2008-11-25 | 2008-11-21 | 22.830 | 7,665 | -1,533 | 0.00% | 174,994 |
| 2008-11-24 | 2008-11-20 | 21.108 | 9,198 | -3,066 | 0.00% | 194,153 |
| 2008-11-07 | 2008-11-05 | 18.264 | 12,264 | -7,666 | 0.00% | 223,992 |
| 2008-10-16 | 2008-10-14 | 20.586 | 19,930 | -1,533 | 0.00% | 410,286 |
| 2008-10-15 | 2008-10-13 | 20.743 | 21,463 | -6,132 | 0.00% | 445,205 |
| 2008-10-13 | 2008-10-09 | 18.134 | 27,595 | -1,533 | 0.01% | 500,400 |
| 2008-10-09 | 2008-10-06 | 17.664 | 29,128 | -4,599 | 0.01% | 514,519 |
| 2008-09-29 | 2008-09-25 | 18.290 | 33,727 | +1,533 | 0.01% | 616,876 |
| 2008-09-23 | 2008-09-19 | 18.995 | 32,194 | -7,665 | 0.01% | 611,517 |
| 2008-09-10 | 2008-09-08 | 22.387 | 39,859 | -1,533 | 0.01% | 892,310 |
| 2008-08-29 | 2008-08-27 | 22.439 | 41,392 | -3,067 | 0.01% | 928,789 |
| 2008-08-26 | 2008-08-21 | 19.438 | 44,459 | -1,533 | 0.01% | 864,208 |
| 2008-07-22 | 2008-07-18 | 21.787 | 45,992 | -3,066 | 0.01% | 1,002,008 |
| 2008-07-18 | 2008-07-16 | 21.526 | 49,058 | -4,599 | 0.01% | 1,056,005 |
| 2008-07-17 | 2008-07-15 | 21.526 | 53,657 | +3,066 | 0.01% | 1,155,002 |
| 2008-07-10 | 2008-07-08 | 19.960 | 50,591 | -1,533 | 0.01% | 1,009,804 |
| 2008-07-03 | 2008-06-30 | 20.717 | 52,124 | -15,330 | 0.01% | 1,079,843 |
| 2008-07-02 | 2008-06-27 | 21.134 | 67,454 | +7,665 | 0.01% | 1,425,591 |
| 2008-06-30 | 2008-06-26 | 22.361 | 59,789 | +1,533 | 0.01% | 1,336,917 |
| 2008-06-27 | 2008-06-25 | 23.352 | 58,256 | -3,066 | 0.01% | 1,360,398 |
| 2008-06-26 | 2008-06-24 | 22.830 | 61,322 | +3,066 | 0.01% | 1,399,996 |
| 2008-06-20 | 2008-06-18 | 24.422 | 58,256 | -1,533 | 0.01% | 1,422,718 |
| 2008-06-16 | 2008-06-12 | 24.526 | 59,789 | -3,066 | 0.01% | 1,466,397 |
| 2008-06-13 | 2008-06-11 | 25.674 | 62,855 | +7,665 | 0.01% | 1,613,754 |
| 2008-06-12 | 2008-06-10 | 25.439 | 55,190 | +4,599 | 0.01% | 1,404,001 |
| 2008-06-10 | 2008-06-05 | 27.201 | 50,591 | -1,533 | 0.01% | 1,376,105 |
| 2008-06-06 | 2008-06-04 | 26.744 | 52,124 | +3,066 | 0.01% | 1,394,004 |
| 2008-06-03 | 2008-05-30 | 25.857 | 49,058 | +7,666 | 0.01% | 1,268,486 |
| 2008-06-02 | 2008-05-29 | 26.874 | 41,392 | +1,533 | 0.01% | 1,112,387 |
| 2008-05-26 | 2008-05-22 | 28.701 | 39,859 | +3,066 | 0.01% | 1,143,988 |
| 2008-05-21 | 2008-05-19 | 29.679 | 36,793 | +3,066 | 0.01% | 1,091,991 |
| 2008-05-20 | 2008-05-16 | 29.745 | 33,727 | -1,533 | 0.01% | 1,003,194 |
| 2008-05-19 | 2008-05-15 | 30.071 | 35,260 | +3,066 | 0.01% | 1,060,292 |
| 2008-05-16 | 2008-05-14 | 30.005 | 32,194 | +1,533 | 0.01% | 965,995 |
| 2008-05-14 | 2008-05-09 | 28.570 | 30,661 | +7,665 | 0.01% | 875,997 |
| 2008-05-09 | 2008-05-07 | 30.462 | 22,996 | +1,533 | 0.00% | 700,495 |
| 2008-05-08 | 2008-05-06 | 32.242 | 21,463 | +9,330 | 0.00% | 692,007 |
| 2008-05-06 | 2008-05-02 | 29.868 | 12,133 | -1,517 | 0.00% | 362,391 |
| 2008-05-05 | 2008-04-30 | 29.275 | 13,650 | +1,517 | 0.00% | 399,601 |
| 2008-04-28 | 2008-04-24 | 27.165 | 12,133 | -1,517 | 0.00% | 329,592 |
| 2008-04-25 | 2008-04-23 | 26.031 | 13,650 | +1,517 | 0.00% | 355,321 |
| 2008-03-14 | 2008-03-12 | 27.626 | 12,133 | -1,517 | 0.00% | 335,192 |
| 2008-03-13 | 2008-03-11 | 26.215 | 13,650 | -1,517 | 0.00% | 357,841 |
| 2008-03-05 | 2008-03-03 | 29.341 | 15,167 | +1,517 | 0.00% | 445,011 |
| 2008-02-29 | 2008-02-27 | 31.055 | 13,650 | -1,517 | 0.00% | 423,901 |
| 2008-02-25 | 2008-02-21 | 30.857 | 15,167 | -4,550 | 0.00% | 468,012 |
| 2008-02-21 | 2008-02-19 | 34.022 | 19,717 | +18,200 | 0.00% | 670,813 |
| 2008-02-18 | 2008-02-14 | 36.791 | 1,517 | -4,550 | 0.00% | 55,812 |
| 2008-02-14 | 2008-02-12 | 34.945 | 6,067 | -3,033 | 0.00% | 212,012 |
| 2008-02-13 | 2008-02-11 | 33.758 | 9,100 | -4,550 | 0.00% | 307,201 |
| 2008-02-12 | 2008-02-06 | 33.626 | 13,650 | +4,550 | 0.00% | 459,001 |
| 2008-02-11 | 2008-02-04 | 36.264 | 9,100 | +4,550 | 0.00% | 330,001 |
| 2008-02-04 | 2008-01-31 | 35.473 | 4,550 | -7,583 | 0.00% | 161,400 |
| 2008-02-01 | 2008-01-30 | 35.011 | 12,133 | +7,583 | 0.00% | 424,790 |
| 2008-01-31 | 2008-01-29 | 35.209 | 4,550 | +3,033 | 0.00% | 160,200 |
| 2008-01-28 | 2008-01-24 | 34.945 | 1,517 | -1,516 | 0.00% | 53,012 |
| 2008-01-21 | 2008-01-17 | 38.242 | 3,033 | +1,516 | 0.00% | 115,988 |
| 2008-01-15 | 2008-01-11 | 44.572 | 1,517 | -3,033 | 0.00% | 67,615 |
| 2008-01-14 | 2008-01-10 | 42.857 | 4,550 | +3,033 | 0.00% | 195,001 |
| 2008-01-08 | 2008-01-04 | 42.462 | 1,517 | -7,583 | 0.00% | 64,414 |
| 2008-01-07 | 2008-01-03 | 38.637 | 9,100 | -1,517 | 0.00% | 351,601 |
| 2008-01-04 | 2008-01-02 | 35.341 | 10,617 | +6,067 | 0.00% | 375,213 |
| 2008-01-03 | 2007-12-31 | 34.550 | 4,550 | +1,517 | 0.00% | 157,200 |
| 2007-11-26 | 2007-11-22 | 31.253 | 3,033 | -12,134 | 0.00% | 94,790 |
| 2007-11-22 | 2007-11-20 | 31.780 | 15,167 | +4,550 | 0.00% | 482,012 |
| 2007-11-19 | 2007-11-15 | 31.319 | 10,617 | +7,584 | 0.00% | 332,511 |
| 2007-10-29 | 2007-10-25 | 36.198 | 3,033 | -4,550 | 0.00% | 109,788 |
| 2007-10-26 | 2007-10-24 | 35.011 | 7,583 | -7,584 | 0.00% | 265,489 |
| 2007-10-25 | 2007-10-23 | 34.154 | 15,167 | +1,517 | 0.00% | 518,013 |
| 2007-10-22 | 2007-10-17 | 34.945 | 13,650 | +7,583 | 0.00% | 477,001 |
| 2007-10-18 | 2007-10-16 | 34.286 | 6,067 | +1,517 | 0.00% | 208,012 |
| 2007-10-16 | 2007-10-12 | 36.132 | 4,550 | +1,517 | 0.00% | 164,400 |
| 2007-10-09 | 2007-10-05 | 36.132 | 3,033 | -4,550 | 0.00% | 109,588 |
| 2007-10-08 | 2007-10-04 | 33.956 | 7,583 | +4,550 | 0.00% | 257,489 |
| 2007-09-27 | 2007-09-24 | 37.187 | 3,033 | -4,550 | 0.00% | 112,788 |
| 2007-09-24 | 2007-09-20 | 37.187 | 7,583 | +4,550 | 0.00% | 281,988 |
| 2007-09-21 | 2007-09-19 | 37.187 | 3,033 | -16,684 | 0.00% | 112,788 |
| 2007-09-20 | 2007-09-18 | 35.736 | 19,717 | +7,584 | 0.00% | 704,614 |
| 2007-09-19 | 2007-09-17 | 34.088 | 12,133 | -4,550 | 0.00% | 413,590 |
| 2007-09-18 | 2007-09-14 | 34.615 | 16,683 | +12,133 | 0.00% | 577,490 |
| 2007-09-11 | 2007-09-07 | 35.077 | 4,550 | +1,517 | 0.00% | 159,600 |
| 2007-08-07 | 2007-08-03 | 24.554 | 3,033 | -3,034 | 0.00% | 74,472 |
| 2007-07-31 | 2007-07-27 | 23.235 | 6,067 | +3,034 | 0.00% | 140,968 |
| 2007-07-17 | 2007-07-13 | 25.108 | 3,033 | -3,034 | 0.00% | 76,152 |
| 2007-07-11 | 2007-07-09 | 25.161 | 6,067 | +3,034 | 0.00% | 152,649 |
| 2007-06-26 | 2007-06-22 | 26.031 | 3,033 | 0.00% | 78,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy