History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 428,000 | +0 | 0.07% | 23,433,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 428,000 | +0 | 0.07% | 22,812,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 428,000 | +6,000 | 0.07% | 21,742,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 422,000 | +18,000 | 0.06% | 21,395,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 404,000 | +16,000 | 0.06% | 20,705,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 388,000 | +10,000 | 0.06% | 20,253,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 378,000 | -6,000 | 0.06% | 20,034,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 384,000 | -2,000 | 0.06% | 20,294,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 386,000 | -32,000 | 0.06% | 20,419,400 |
| 2025-09-29 | 2025-09-25 | 51.800 | 418,000 | +4,000 | 0.06% | 21,652,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 414,000 | -6,000 | 0.06% | 21,445,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 420,000 | +4,000 | 0.06% | 21,630,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 416,000 | +4,000 | 0.06% | 21,964,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 412,000 | +2,000 | 0.06% | 21,362,200 |
| 2025-09-19 | 2025-09-17 | 52.350 | 410,000 | +30,000 | 0.06% | 21,463,500 |
| 2025-09-18 | 2025-09-16 | 52.700 | 380,000 | -24,000 | 0.06% | 20,026,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 404,000 | -18,000 | 0.06% | 21,068,600 |
| 2025-09-16 | 2025-09-12 | 51.400 | 422,000 | -4,000 | 0.06% | 21,690,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 426,000 | -12,000 | 0.07% | 22,173,300 |
| 2025-09-12 | 2025-09-10 | 51.600 | 438,000 | -52,000 | 0.07% | 22,600,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 490,000 | -10,000 | 0.07% | 24,892,000 |
| 2025-09-10 | 2025-09-08 | 50.650 | 500,000 | -18,000 | 0.08% | 25,325,000 |
| 2025-09-08 | 2025-09-04 | 50.050 | 518,000 | -4,000 | 0.08% | 25,925,900 |
| 2025-09-05 | 2025-09-03 | 49.860 | 522,000 | +56,000 | 0.08% | 26,026,920 |
| 2025-09-04 | 2025-09-02 | 50.950 | 466,000 | +2,000 | 0.07% | 23,742,700 |
| 2025-09-03 | 2025-09-01 | 51.600 | 464,000 | -6,000 | 0.07% | 23,942,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 470,000 | +12,000 | 0.07% | 23,641,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 458,000 | -28,000 | 0.07% | 23,312,200 |
| 2025-08-28 | 2025-08-26 | 51.400 | 486,000 | +22,000 | 0.07% | 24,980,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 464,000 | +2,000 | 0.07% | 24,244,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 462,000 | +2,000 | 0.07% | 23,816,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 460,000 | -38,000 | 0.07% | 23,874,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 498,000 | -2,000 | 0.08% | 25,472,700 |
| 2025-08-21 | 2025-08-19 | 50.900 | 500,000 | +16,000 | 0.08% | 25,450,000 |
| 2025-08-20 | 2025-08-18 | 50.300 | 484,000 | +6,000 | 0.07% | 24,345,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 478,000 | -10,000 | 0.07% | 24,258,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 488,000 | -44,000 | 0.07% | 24,888,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 532,000 | -22,000 | 0.08% | 26,945,800 |
| 2025-08-13 | 2025-08-11 | 50.100 | 554,000 | +12,000 | 0.08% | 27,755,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 542,000 | +8,000 | 0.08% | 27,154,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 534,000 | -10,000 | 0.08% | 26,833,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 544,000 | +10,000 | 0.08% | 26,895,360 |
| 2025-08-07 | 2025-08-05 | 49.280 | 534,000 | -8,000 | 0.08% | 26,315,520 |
| 2025-08-06 | 2025-08-04 | 48.780 | 542,000 | +14,000 | 0.08% | 26,438,760 |
| 2025-08-05 | 2025-08-01 | 48.800 | 528,000 | +48,000 | 0.08% | 25,766,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 480,000 | +110,000 | 0.07% | 23,952,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 370,000 | -24,000 | 0.06% | 19,369,500 |
| 2025-07-31 | 2025-07-29 | 51.500 | 394,000 | +6,000 | 0.06% | 20,291,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 388,000 | +14,000 | 0.06% | 20,059,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 374,000 | +6,000 | 0.06% | 19,560,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 368,000 | +10,000 | 0.06% | 19,448,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 358,000 | +2,000 | 0.05% | 19,081,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 356,000 | -38,000 | 0.05% | 18,957,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 394,000 | -12,000 | 0.06% | 20,507,700 |
| 2025-07-22 | 2025-07-18 | 51.750 | 406,000 | -22,000 | 0.06% | 21,010,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 428,000 | -8,000 | 0.07% | 21,977,800 |
| 2025-07-18 | 2025-07-16 | 50.800 | 436,000 | -4,000 | 0.07% | 22,148,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 440,000 | +42,000 | 0.07% | 22,330,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 398,000 | +14,000 | 0.06% | 20,576,600 |
| 2025-07-15 | 2025-07-11 | 51.800 | 384,000 | -30,000 | 0.06% | 19,891,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 414,000 | +6,000 | 0.06% | 21,610,800 |
| 2025-07-11 | 2025-07-09 | 52.050 | 408,000 | +2,000 | 0.06% | 21,236,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 406,000 | -26,000 | 0.06% | 21,213,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 432,000 | -6,000 | 0.07% | 22,377,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 438,000 | +6,000 | 0.07% | 22,578,900 |
| 2025-07-07 | 2025-07-03 | 51.650 | 432,000 | -24,000 | 0.07% | 22,312,800 |
| 2025-07-04 | 2025-07-02 | 51.250 | 456,000 | +12,000 | 0.07% | 23,370,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 444,000 | +6,000 | 0.07% | 22,777,200 |
| 2025-06-30 | 2025-06-26 | 52.000 | 438,000 | -4,000 | 0.07% | 22,776,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 442,000 | +8,000 | 0.07% | 22,917,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 434,000 | +44,000 | 0.07% | 22,134,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 390,000 | -4,000 | 0.06% | 19,753,500 |
| 2025-06-24 | 2025-06-20 | 50.650 | 394,000 | -2,000 | 0.06% | 19,956,100 |
| 2025-06-23 | 2025-06-19 | 50.000 | 396,000 | +12,000 | 0.06% | 19,800,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 384,000 | +6,000 | 0.06% | 19,641,600 |
| 2025-06-19 | 2025-06-17 | 50.250 | 378,000 | +8,000 | 0.06% | 18,994,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 370,000 | +6,000 | 0.06% | 18,814,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 364,000 | +10,000 | 0.06% | 18,582,200 |
| 2025-06-16 | 2025-06-12 | 51.800 | 354,000 | +44,000 | 0.05% | 18,337,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 310,000 | +2,000 | 0.05% | 16,492,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 308,000 | +6,000 | 0.05% | 16,354,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 302,000 | +34,000 | 0.05% | 16,036,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 268,000 | +6,000 | 0.04% | 14,391,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 262,000 | +8,000 | 0.04% | 14,200,400 |
| 2025-06-05 | 2025-06-03 | 55.100 | 254,000 | -8,000 | 0.04% | 13,995,400 |
| 2025-06-04 | 2025-06-02 | 54.100 | 262,000 | -14,000 | 0.04% | 14,174,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 276,000 | +10,000 | 0.04% | 15,028,200 |
| 2025-06-02 | 2025-05-29 | 55.700 | 266,000 | +10,000 | 0.04% | 14,816,200 |
| 2025-05-30 | 2025-05-28 | 56.200 | 256,000 | -22,000 | 0.04% | 14,387,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 278,000 | -50,000 | 0.04% | 15,345,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 328,000 | -4,000 | 0.05% | 17,416,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 332,000 | +8,000 | 0.05% | 17,728,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 324,000 | +24,000 | 0.05% | 18,933,179 |
| 2025-05-23 | 2025-05-21 | 59.115 | 300,000 | +12,761 | 0.05% | 17,734,385 |
| 2025-05-22 | 2025-05-20 | 58.958 | 287,239 | -22,979 | 0.05% | 16,935,023 |
| 2025-05-21 | 2025-05-19 | 57.130 | 310,218 | +1,915 | 0.05% | 17,722,817 |
| 2025-05-20 | 2025-05-16 | 57.757 | 308,303 | -7,659 | 0.05% | 17,806,613 |
| 2025-05-19 | 2025-05-15 | 56.660 | 315,962 | +5,744 | 0.05% | 17,902,474 |
| 2025-05-16 | 2025-05-14 | 57.600 | 310,218 | +1,915 | 0.05% | 17,868,618 |
| 2025-05-15 | 2025-05-13 | 57.130 | 308,303 | -7,659 | 0.05% | 17,613,413 |
| 2025-05-14 | 2025-05-12 | 56.869 | 315,962 | +5,744 | 0.05% | 17,968,473 |
| 2025-05-13 | 2025-05-09 | 55.929 | 310,218 | -5,744 | 0.05% | 17,350,217 |
| 2025-05-12 | 2025-05-08 | 56.712 | 315,962 | +21,064 | 0.05% | 17,918,974 |
| 2025-05-09 | 2025-05-07 | 57.078 | 294,898 | +47,873 | 0.05% | 16,832,183 |
| 2025-05-08 | 2025-05-06 | 58.279 | 247,025 | -19,149 | 0.04% | 14,396,388 |
| 2025-05-06 | 2025-04-30 | 57.339 | 266,174 | -21,065 | 0.04% | 15,262,175 |
| 2025-05-02 | 2025-04-29 | 56.660 | 287,239 | +57,448 | 0.05% | 16,275,022 |
| 2025-04-30 | 2025-04-28 | 59.062 | 229,791 | +7,660 | 0.04% | 13,572,007 |
| 2025-04-29 | 2025-04-25 | 59.480 | 222,131 | -3,830 | 0.04% | 13,212,389 |
| 2025-04-28 | 2025-04-24 | 60.838 | 225,961 | +3,830 | 0.04% | 13,746,998 |
| 2025-04-25 | 2025-04-23 | 61.047 | 222,131 | +24,894 | 0.04% | 13,560,388 |
| 2025-04-24 | 2025-04-22 | 61.830 | 197,237 | +3,830 | 0.03% | 12,195,189 |
| 2025-04-23 | 2025-04-17 | 62.509 | 193,407 | -17,235 | 0.03% | 12,089,679 |
| 2025-04-22 | 2025-04-16 | 60.942 | 210,642 | +1,915 | 0.03% | 12,837,022 |
| 2025-04-17 | 2025-04-15 | 61.256 | 208,727 | +1,915 | 0.03% | 12,785,717 |
| 2025-04-16 | 2025-04-14 | 61.151 | 206,812 | +17,235 | 0.03% | 12,646,812 |
| 2025-04-15 | 2025-04-11 | 62.770 | 189,577 | -3,830 | 0.03% | 11,899,770 |
| 2025-04-14 | 2025-04-10 | 61.778 | 193,407 | +5,744 | 0.03% | 11,948,280 |
| 2025-04-11 | 2025-04-09 | 62.300 | 187,663 | -3,829 | 0.03% | 11,691,428 |
| 2025-04-10 | 2025-04-08 | 60.890 | 191,492 | -7,660 | 0.03% | 11,659,975 |
| 2025-04-09 | 2025-04-07 | 57.444 | 199,152 | -1,915 | 0.03% | 11,439,994 |
| 2025-04-08 | 2025-04-03 | 62.196 | 201,067 | -5,745 | 0.03% | 12,505,498 |
| 2025-04-07 | 2025-04-02 | 61.778 | 206,812 | -3,830 | 0.03% | 12,776,413 |
| 2025-04-03 | 2025-04-01 | 60.890 | 210,642 | -11,489 | 0.03% | 12,826,022 |
| 2025-04-02 | 2025-03-31 | 58.488 | 222,131 | -17,235 | 0.04% | 12,991,989 |
| 2025-04-01 | 2025-03-28 | 57.444 | 239,366 | +13,405 | 0.04% | 13,750,028 |
| 2025-03-31 | 2025-03-27 | 58.749 | 225,961 | -7,660 | 0.04% | 13,274,998 |
| 2025-03-28 | 2025-03-26 | 57.809 | 233,621 | +15,320 | 0.04% | 13,505,415 |
| 2025-03-27 | 2025-03-25 | 59.010 | 218,301 | -5,745 | 0.03% | 12,881,980 |
| 2025-03-26 | 2025-03-24 | 58.175 | 224,046 | +3,830 | 0.04% | 13,033,793 |
| 2025-03-25 | 2025-03-21 | 57.600 | 220,216 | -5,745 | 0.04% | 12,684,485 |
| 2025-03-24 | 2025-03-20 | 58.070 | 225,961 | +13,404 | 0.04% | 13,121,598 |
| 2025-03-21 | 2025-03-19 | 60.263 | 212,557 | -19,149 | 0.03% | 12,809,426 |
| 2025-03-20 | 2025-03-18 | 58.488 | 231,706 | -22,979 | 0.04% | 13,552,011 |
| 2025-03-18 | 2025-03-14 | 56.921 | 254,685 | -11,489 | 0.04% | 14,497,006 |
| 2025-03-17 | 2025-03-13 | 54.415 | 266,174 | +17,234 | 0.04% | 14,483,776 |
| 2025-03-13 | 2025-03-11 | 55.825 | 248,940 | -17,234 | 0.04% | 13,896,993 |
| 2025-03-12 | 2025-03-10 | 54.467 | 266,174 | +21,064 | 0.04% | 14,497,676 |
| 2025-03-11 | 2025-03-07 | 56.190 | 245,110 | -28,724 | 0.04% | 13,772,784 |
| 2025-03-10 | 2025-03-06 | 55.407 | 273,834 | +21,064 | 0.04% | 15,172,292 |
| 2025-03-07 | 2025-03-05 | 55.772 | 252,770 | -5,745 | 0.04% | 14,097,601 |
| 2025-03-06 | 2025-03-04 | 55.511 | 258,515 | +1,915 | 0.04% | 14,350,514 |
| 2025-03-05 | 2025-03-03 | 54.885 | 256,600 | -3,830 | 0.04% | 14,083,410 |
| 2025-03-04 | 2025-02-28 | 54.362 | 260,430 | -11,489 | 0.04% | 14,157,618 |
| 2025-03-03 | 2025-02-27 | 55.146 | 271,919 | +17,234 | 0.04% | 14,995,188 |
| 2025-02-28 | 2025-02-26 | 54.832 | 254,685 | -21,064 | 0.04% | 13,965,006 |
| 2025-02-27 | 2025-02-25 | 52.221 | 275,749 | +21,064 | 0.04% | 14,399,997 |
| 2025-02-26 | 2025-02-24 | 53.684 | 254,685 | -34,469 | 0.04% | 13,672,406 |
| 2025-02-25 | 2025-02-21 | 52.013 | 289,154 | +21,065 | 0.05% | 15,039,624 |
| 2025-02-21 | 2025-02-19 | 53.266 | 268,089 | +7,659 | 0.04% | 14,279,981 |
| 2025-02-18 | 2025-02-14 | 54.206 | 260,430 | -11,489 | 0.04% | 14,116,818 |
| 2025-02-17 | 2025-02-13 | 53.005 | 271,919 | -21,064 | 0.04% | 14,412,989 |
| 2025-02-14 | 2025-02-12 | 52.221 | 292,983 | -22,979 | 0.05% | 15,299,980 |
| 2025-02-13 | 2025-02-11 | 50.550 | 315,962 | -1,915 | 0.05% | 15,971,976 |
| 2025-02-12 | 2025-02-10 | 51.281 | 317,877 | +15,319 | 0.05% | 16,301,180 |
| 2025-02-11 | 2025-02-07 | 51.699 | 302,558 | -11,490 | 0.05% | 15,642,000 |
| 2025-02-10 | 2025-02-06 | 51.751 | 314,048 | +3,830 | 0.05% | 16,252,424 |
| 2025-02-07 | 2025-02-05 | 51.177 | 310,218 | -3,830 | 0.05% | 15,876,016 |
| 2025-02-06 | 2025-02-04 | 51.125 | 314,048 | +3,830 | 0.05% | 16,055,623 |
| 2025-02-05 | 2025-02-03 | 50.916 | 310,218 | -1,915 | 0.05% | 15,795,016 |
| 2025-02-04 | 2025-01-28 | 49.924 | 312,133 | +26,809 | 0.05% | 15,582,819 |
| 2025-02-03 | 2025-01-24 | 52.274 | 285,324 | +49,788 | 0.05% | 14,914,917 |
| 2025-01-27 | 2025-01-23 | 53.684 | 235,536 | +7,660 | 0.04% | 12,644,418 |
| 2025-01-24 | 2025-01-22 | 54.467 | 227,876 | +1,915 | 0.04% | 12,411,702 |
| 2025-01-23 | 2025-01-21 | 54.728 | 225,961 | +13,404 | 0.04% | 12,366,398 |
| 2025-01-22 | 2025-01-20 | 55.616 | 212,557 | -5,744 | 0.03% | 11,821,524 |
| 2025-01-21 | 2025-01-17 | 54.885 | 218,301 | -5,745 | 0.03% | 11,981,381 |
| 2025-01-17 | 2025-01-15 | 53.579 | 224,046 | +7,660 | 0.04% | 12,004,194 |
| 2025-01-16 | 2025-01-14 | 54.832 | 216,386 | -5,745 | 0.03% | 11,864,977 |
| 2025-01-14 | 2025-01-10 | 53.892 | 222,131 | +1,915 | 0.04% | 11,971,190 |
| 2025-01-13 | 2025-01-09 | 54.310 | 220,216 | +1,915 | 0.04% | 11,959,986 |
| 2025-01-10 | 2025-01-08 | 55.564 | 218,301 | +7,659 | 0.03% | 12,129,581 |
| 2025-01-07 | 2025-01-03 | 56.086 | 210,642 | +7,660 | 0.03% | 11,814,020 |
| 2025-01-06 | 2025-01-02 | 57.130 | 202,982 | +5,745 | 0.03% | 11,596,403 |
| 2025-01-03 | 2024-12-31 | 59.324 | 197,237 | -11,490 | 0.03% | 11,700,790 |
| 2025-01-02 | 2024-12-27 | 57.130 | 208,727 | -9,574 | 0.03% | 11,924,616 |
| 2024-12-30 | 2024-12-24 | 58.018 | 218,301 | -9,575 | 0.03% | 12,665,380 |
| 2024-12-20 | 2024-12-18 | 55.825 | 227,876 | +5,745 | 0.04% | 12,721,102 |
| 2024-12-19 | 2024-12-17 | 57.182 | 222,131 | +1,915 | 0.04% | 12,701,989 |
| 2024-12-18 | 2024-12-16 | 57.809 | 220,216 | -13,405 | 0.04% | 12,730,485 |
| 2024-12-16 | 2024-12-12 | 56.869 | 233,621 | -11,489 | 0.04% | 13,285,815 |
| 2024-12-13 | 2024-12-11 | 54.206 | 245,110 | -3,830 | 0.04% | 13,286,385 |
| 2024-12-11 | 2024-12-09 | 54.519 | 248,940 | -11,490 | 0.04% | 13,571,993 |
| 2024-12-10 | 2024-12-06 | 52.639 | 260,430 | -9,574 | 0.04% | 13,708,817 |
| 2024-12-09 | 2024-12-05 | 50.603 | 270,004 | +1,915 | 0.04% | 13,662,885 |
| 2024-12-05 | 2024-12-03 | 51.960 | 268,089 | +7,659 | 0.04% | 13,929,981 |
| 2024-12-04 | 2024-12-02 | 51.595 | 260,430 | -13,404 | 0.04% | 13,436,817 |
| 2024-12-03 | 2024-11-29 | 50.864 | 273,834 | +5,745 | 0.04% | 13,928,193 |
| 2024-11-29 | 2024-11-27 | 51.490 | 268,089 | -3,830 | 0.04% | 13,803,981 |
| 2024-11-28 | 2024-11-26 | 49.924 | 271,919 | -22,979 | 0.04% | 13,575,189 |
| 2024-11-27 | 2024-11-25 | 49.245 | 294,898 | -3,830 | 0.05% | 14,522,185 |
| 2024-11-26 | 2024-11-22 | 49.193 | 298,728 | +5,745 | 0.05% | 14,695,193 |
| 2024-11-25 | 2024-11-21 | 49.819 | 292,983 | +13,404 | 0.05% | 14,596,181 |
| 2024-11-22 | 2024-11-20 | 51.177 | 279,579 | +11,490 | 0.04% | 14,308,005 |
| 2024-11-21 | 2024-11-19 | 51.647 | 268,089 | -1,915 | 0.04% | 13,845,981 |
| 2024-11-20 | 2024-11-18 | 51.281 | 270,004 | +5,744 | 0.04% | 13,846,185 |
| 2024-11-19 | 2024-11-15 | 51.856 | 264,260 | -3,829 | 0.04% | 13,703,425 |
| 2024-11-18 | 2024-11-14 | 51.595 | 268,089 | +5,744 | 0.04% | 13,831,981 |
| 2024-11-15 | 2024-11-13 | 53.161 | 262,345 | +3,830 | 0.04% | 13,946,622 |
| 2024-11-14 | 2024-11-12 | 53.161 | 258,515 | -11,489 | 0.04% | 13,743,014 |
| 2024-11-13 | 2024-11-11 | 55.146 | 270,004 | -1,915 | 0.04% | 14,889,584 |
| 2024-11-12 | 2024-11-08 | 56.921 | 271,919 | -5,745 | 0.04% | 15,477,988 |
| 2024-11-11 | 2024-11-07 | 57.600 | 277,664 | -24,894 | 0.04% | 15,993,501 |
| 2024-11-08 | 2024-11-06 | 54.049 | 302,558 | -5,745 | 0.05% | 16,353,000 |
| 2024-11-07 | 2024-11-05 | 54.937 | 308,303 | -22,979 | 0.05% | 16,937,213 |
| 2024-11-06 | 2024-11-04 | 53.684 | 331,282 | -5,745 | 0.05% | 17,784,408 |
| 2024-11-05 | 2024-11-01 | 53.057 | 337,027 | -34,468 | 0.05% | 17,881,620 |
| 2024-11-04 | 2024-10-31 | 52.378 | 371,495 | +7,659 | 0.06% | 19,458,186 |
| 2024-11-01 | 2024-10-30 | 52.900 | 363,836 | +19,150 | 0.06% | 19,247,023 |
| 2024-10-31 | 2024-10-29 | 55.146 | 344,686 | +86,171 | 0.05% | 19,007,982 |
| 2024-10-30 | 2024-10-28 | 58.122 | 258,515 | -19,149 | 0.04% | 15,025,515 |
| 2024-10-29 | 2024-10-25 | 56.608 | 277,664 | +1,915 | 0.04% | 15,718,001 |
| 2024-10-25 | 2024-10-23 | 57.235 | 275,749 | -19,149 | 0.04% | 15,782,396 |
| 2024-10-24 | 2024-10-22 | 55.407 | 294,898 | +5,744 | 0.05% | 16,339,383 |
| 2024-10-23 | 2024-10-21 | 55.511 | 289,154 | +1,915 | 0.05% | 16,051,326 |
| 2024-10-22 | 2024-10-18 | 56.138 | 287,239 | -1,915 | 0.05% | 16,125,022 |
| 2024-10-21 | 2024-10-17 | 54.676 | 289,154 | +7,660 | 0.05% | 15,809,726 |
| 2024-10-18 | 2024-10-16 | 56.242 | 281,494 | +1,915 | 0.04% | 15,831,909 |
| 2024-10-17 | 2024-10-15 | 57.130 | 279,579 | +28,724 | 0.04% | 15,972,405 |
| 2024-10-16 | 2024-10-14 | 61.673 | 250,855 | -1,915 | 0.04% | 15,471,097 |
| 2024-10-15 | 2024-10-10 | 62.457 | 252,770 | -13,404 | 0.04% | 15,787,202 |
| 2024-10-14 | 2024-10-09 | 59.846 | 266,174 | -24,894 | 0.04% | 15,929,374 |
| 2024-10-10 | 2024-10-08 | 58.645 | 291,068 | +40,213 | 0.05% | 17,069,573 |
| 2024-10-09 | 2024-10-07 | 69.611 | 250,855 | -11,490 | 0.04% | 17,462,297 |
| 2024-10-08 | 2024-10-04 | 68.149 | 262,345 | -15,319 | 0.04% | 17,878,528 |
| 2024-10-07 | 2024-10-03 | 68.932 | 277,664 | -3,830 | 0.04% | 19,140,001 |
| 2024-10-04 | 2024-10-02 | 68.097 | 281,494 | -61,277 | 0.04% | 19,168,811 |
| 2024-10-02 | 2024-09-27 | 59.115 | 342,771 | -19,150 | 0.05% | 20,262,776 |
| 2024-09-30 | 2024-09-26 | 54.310 | 361,921 | -19,149 | 0.06% | 19,656,019 |
| 2024-09-27 | 2024-09-25 | 48.461 | 381,070 | -5,745 | 0.06% | 18,467,206 |
| 2024-09-26 | 2024-09-24 | 47.730 | 386,815 | -30,638 | 0.06% | 18,462,816 |
| 2024-09-25 | 2024-09-23 | 44.910 | 417,453 | -7,660 | 0.07% | 18,747,980 |
| 2024-09-24 | 2024-09-20 | 44.858 | 425,113 | +1,915 | 0.07% | 19,069,794 |
| 2024-09-23 | 2024-09-19 | 43.814 | 423,198 | +5,745 | 0.07% | 18,541,891 |
| 2024-09-20 | 2024-09-17 | 43.083 | 417,453 | +3,829 | 0.07% | 17,984,981 |
| 2024-09-19 | 2024-09-16 | 42.769 | 413,624 | +5,745 | 0.07% | 17,690,417 |
| 2024-09-17 | 2024-09-13 | 43.187 | 407,879 | +3,830 | 0.07% | 17,615,108 |
| 2024-09-13 | 2024-09-11 | 43.814 | 404,049 | +1,915 | 0.06% | 17,702,901 |
| 2024-09-12 | 2024-09-10 | 43.762 | 402,134 | -5,745 | 0.06% | 17,597,998 |
| 2024-09-11 | 2024-09-09 | 44.545 | 407,879 | +11,490 | 0.07% | 18,168,908 |
| 2024-09-10 | 2024-09-05 | 45.694 | 396,389 | -5,745 | 0.06% | 18,112,487 |
| 2024-09-09 | 2024-09-04 | 44.649 | 402,134 | +3,830 | 0.06% | 17,954,998 |
| 2024-09-05 | 2024-09-03 | 45.380 | 398,304 | -1,915 | 0.06% | 18,075,191 |
| 2024-09-04 | 2024-09-02 | 45.172 | 400,219 | +17,234 | 0.06% | 18,078,494 |
| 2024-09-03 | 2024-08-30 | 47.208 | 382,985 | -26,809 | 0.06% | 18,080,009 |
| 2024-09-02 | 2024-08-29 | 45.798 | 409,794 | +3,830 | 0.07% | 18,767,812 |
| 2024-08-30 | 2024-08-28 | 45.380 | 405,964 | +1,915 | 0.06% | 18,422,805 |
| 2024-08-29 | 2024-08-27 | 46.477 | 404,049 | -1,915 | 0.06% | 18,779,001 |
| 2024-08-28 | 2024-08-26 | 45.694 | 405,964 | -1,915 | 0.06% | 18,550,005 |
| 2024-08-27 | 2024-08-23 | 45.485 | 407,879 | +1,915 | 0.07% | 18,552,308 |
| 2024-08-26 | 2024-08-22 | 45.641 | 405,964 | +15,319 | 0.06% | 18,528,805 |
| 2024-08-23 | 2024-08-21 | 46.999 | 390,645 | -3,829 | 0.06% | 18,360,023 |
| 2024-08-22 | 2024-08-20 | 46.999 | 394,474 | +15,319 | 0.06% | 18,539,983 |
| 2024-08-20 | 2024-08-16 | 49.558 | 379,155 | +9,575 | 0.06% | 18,790,202 |
| 2024-08-19 | 2024-08-15 | 49.715 | 369,580 | +7,659 | 0.06% | 18,373,583 |
| 2024-08-15 | 2024-08-13 | 50.446 | 361,921 | +5,745 | 0.06% | 18,257,418 |
| 2024-08-14 | 2024-08-12 | 51.438 | 356,176 | +9,575 | 0.06% | 18,321,007 |
| 2024-08-13 | 2024-08-09 | 52.535 | 346,601 | +3,830 | 0.06% | 18,208,587 |
| 2024-08-12 | 2024-08-08 | 52.848 | 342,771 | -15,320 | 0.05% | 18,114,779 |
| 2024-08-09 | 2024-08-07 | 51.751 | 358,091 | +9,575 | 0.06% | 18,531,711 |
| 2024-08-08 | 2024-08-06 | 52.326 | 348,516 | -1,915 | 0.06% | 18,236,391 |
| 2024-08-07 | 2024-08-05 | 52.013 | 350,431 | -7,660 | 0.06% | 18,226,795 |
| 2024-08-06 | 2024-08-02 | 50.968 | 358,091 | -3,830 | 0.06% | 18,251,210 |
| 2024-08-05 | 2024-08-01 | 51.073 | 361,921 | +5,745 | 0.06% | 18,484,218 |
| 2024-08-02 | 2024-07-31 | 52.169 | 356,176 | -13,404 | 0.06% | 18,581,407 |
| 2024-08-01 | 2024-07-30 | 50.133 | 369,580 | -3,830 | 0.06% | 18,527,983 |
| 2024-07-31 | 2024-07-29 | 49.924 | 373,410 | -9,575 | 0.06% | 18,641,991 |
| 2024-07-30 | 2024-07-26 | 48.566 | 382,985 | -5,745 | 0.06% | 18,600,009 |
| 2024-07-29 | 2024-07-25 | 48.305 | 388,730 | -3,829 | 0.06% | 18,777,520 |
| 2024-07-26 | 2024-07-24 | 49.819 | 392,559 | +9,574 | 0.06% | 19,556,979 |
| 2024-07-25 | 2024-07-23 | 52.221 | 382,985 | -1,915 | 0.06% | 20,000,010 |
| 2024-07-24 | 2024-07-22 | 53.422 | 384,900 | +1,915 | 0.06% | 20,562,314 |
| 2024-07-23 | 2024-07-19 | 53.266 | 382,985 | +9,575 | 0.06% | 20,400,010 |
| 2024-07-22 | 2024-07-18 | 54.154 | 373,410 | -9,575 | 0.06% | 20,221,490 |
| 2024-07-19 | 2024-07-17 | 53.684 | 382,985 | -15,319 | 0.06% | 20,560,010 |
| 2024-07-18 | 2024-07-16 | 52.848 | 398,304 | +1,915 | 0.06% | 21,049,589 |
| 2024-07-17 | 2024-07-15 | 52.848 | 396,389 | +28,724 | 0.06% | 20,948,385 |
| 2024-07-16 | 2024-07-12 | 54.206 | 367,665 | -17,235 | 0.06% | 19,929,577 |
| 2024-07-15 | 2024-07-11 | 52.796 | 384,900 | -26,809 | 0.06% | 20,321,114 |
| 2024-07-12 | 2024-07-10 | 50.237 | 411,709 | +7,660 | 0.07% | 20,683,017 |
| 2024-07-11 | 2024-07-09 | 49.715 | 404,049 | +5,745 | 0.06% | 20,087,201 |
| 2024-07-10 | 2024-07-08 | 49.767 | 398,304 | +1,915 | 0.06% | 19,822,390 |
| 2024-07-09 | 2024-07-05 | 50.498 | 396,389 | +1,915 | 0.06% | 20,016,886 |
| 2024-07-08 | 2024-07-04 | 51.073 | 394,474 | +5,744 | 0.06% | 20,146,782 |
| 2024-07-05 | 2024-07-03 | 51.386 | 388,730 | -13,404 | 0.06% | 19,975,222 |
| 2024-07-04 | 2024-07-02 | 54.874 | 402,134 | +21,064 | 0.06% | 22,066,711 |
| 2024-07-03 | 2024-06-28 | 56.894 | 381,070 | +18,439 | 0.06% | 21,680,696 |
| 2024-07-02 | 2024-06-27 | 57.331 | 362,631 | +1,832 | 0.06% | 20,790,023 |
| 2024-06-28 | 2024-06-26 | 58.368 | 360,799 | +1,831 | 0.06% | 21,059,293 |
| 2024-06-27 | 2024-06-25 | 58.314 | 358,968 | -3,663 | 0.06% | 20,932,820 |
| 2024-06-26 | 2024-06-24 | 57.113 | 362,631 | -9,157 | 0.06% | 20,710,823 |
| 2024-06-25 | 2024-06-21 | 56.403 | 371,788 | +14,652 | 0.06% | 20,969,904 |
| 2024-06-21 | 2024-06-19 | 59.188 | 357,136 | +1,831 | 0.06% | 21,137,989 |
| 2024-06-13 | 2024-06-11 | 60.116 | 355,305 | +5,495 | 0.06% | 21,359,417 |
| 2024-06-12 | 2024-06-07 | 60.662 | 349,810 | +16,483 | 0.06% | 21,220,081 |
| 2024-06-11 | 2024-06-06 | 61.972 | 333,327 | +5,494 | 0.06% | 20,656,993 |
| 2024-06-07 | 2024-06-05 | 62.518 | 327,833 | +1,832 | 0.05% | 20,495,518 |
| 2024-06-06 | 2024-06-04 | 62.464 | 326,001 | -1,832 | 0.05% | 20,363,185 |
| 2024-06-05 | 2024-06-03 | 62.136 | 327,833 | -14,651 | 0.05% | 20,370,218 |
| 2024-06-04 | 2024-05-31 | 60.334 | 342,484 | -69,596 | 0.06% | 20,663,473 |
| 2024-06-03 | 2024-05-30 | 60.771 | 412,080 | +100,730 | 0.07% | 25,042,487 |
| 2024-05-31 | 2024-05-29 | 65.084 | 311,350 | +21,978 | 0.05% | 20,264,033 |
| 2024-05-30 | 2024-05-28 | 67.487 | 289,372 | -7,326 | 0.05% | 19,528,808 |
| 2024-05-29 | 2024-05-27 | 67.924 | 296,698 | -3,663 | 0.05% | 20,152,816 |
| 2024-05-28 | 2024-05-24 | 65.849 | 300,361 | -9,157 | 0.05% | 19,778,420 |
| 2024-05-24 | 2024-05-22 | 66.832 | 309,518 | +23,809 | 0.05% | 20,685,598 |
| 2024-05-23 | 2024-05-21 | 67.378 | 285,709 | +27,472 | 0.05% | 19,250,403 |
| 2024-05-22 | 2024-05-20 | 69.780 | 258,237 | -5,494 | 0.04% | 18,019,804 |
| 2024-05-21 | 2024-05-17 | 68.197 | 263,731 | +5,494 | 0.04% | 17,985,577 |
| 2024-05-20 | 2024-05-16 | 68.961 | 258,237 | -21,978 | 0.04% | 17,808,304 |
| 2024-05-17 | 2024-05-14 | 66.832 | 280,215 | +14,652 | 0.05% | 18,727,230 |
| 2024-05-16 | 2024-05-13 | 67.378 | 265,563 | +5,495 | 0.04% | 17,893,013 |
| 2024-05-14 | 2024-05-10 | 68.033 | 260,068 | -3,663 | 0.04% | 17,693,172 |
| 2024-05-13 | 2024-05-09 | 67.105 | 263,731 | -25,641 | 0.04% | 17,697,577 |
| 2024-05-10 | 2024-05-08 | 65.084 | 289,372 | +27,472 | 0.05% | 18,833,607 |
| 2024-05-09 | 2024-05-07 | 66.613 | 261,900 | -10,989 | 0.04% | 17,446,008 |
| 2024-05-08 | 2024-05-06 | 66.231 | 272,889 | -29,303 | 0.05% | 18,073,721 |
| 2024-05-07 | 2024-05-03 | 63.610 | 302,192 | +7,326 | 0.05% | 19,222,490 |
| 2024-05-06 | 2024-05-02 | 62.791 | 294,866 | -1,832 | 0.05% | 18,514,982 |
| 2024-05-03 | 2024-04-30 | 61.972 | 296,698 | -5,494 | 0.05% | 18,387,015 |
| 2024-05-02 | 2024-04-29 | 60.935 | 302,192 | -1,832 | 0.05% | 18,413,990 |
| 2024-04-30 | 2024-04-26 | 60.880 | 304,024 | -12,820 | 0.05% | 18,509,023 |
| 2024-04-29 | 2024-04-25 | 59.734 | 316,844 | +3,663 | 0.05% | 18,926,206 |
| 2024-04-26 | 2024-04-24 | 60.935 | 313,181 | -7,326 | 0.05% | 19,083,602 |
| 2024-04-25 | 2024-04-23 | 59.624 | 320,507 | -7,326 | 0.05% | 19,110,010 |
| 2024-04-24 | 2024-04-22 | 58.587 | 327,833 | -20,146 | 0.05% | 19,206,717 |
| 2024-04-23 | 2024-04-19 | 56.184 | 347,979 | +20,146 | 0.06% | 19,551,008 |
| 2024-04-22 | 2024-04-18 | 57.659 | 327,833 | -20,146 | 0.05% | 18,902,417 |
| 2024-04-19 | 2024-04-17 | 56.184 | 347,979 | -18,315 | 0.06% | 19,551,008 |
| 2024-04-17 | 2024-04-15 | 55.693 | 366,294 | -3,662 | 0.06% | 20,400,026 |
| 2024-04-16 | 2024-04-12 | 55.092 | 369,956 | +9,157 | 0.06% | 20,381,774 |
| 2024-04-15 | 2024-04-11 | 56.512 | 360,799 | -1,832 | 0.06% | 20,389,493 |
| 2024-04-12 | 2024-04-10 | 56.294 | 362,631 | -18,314 | 0.06% | 20,413,823 |
| 2024-04-11 | 2024-04-09 | 54.983 | 380,945 | +1,831 | 0.06% | 20,945,585 |
| 2024-04-10 | 2024-04-08 | 55.256 | 379,114 | +16,483 | 0.06% | 20,948,411 |
| 2024-04-09 | 2024-04-05 | 56.130 | 362,631 | +12,821 | 0.06% | 20,354,423 |
| 2024-04-08 | 2024-04-03 | 58.095 | 349,810 | +9,157 | 0.06% | 20,322,381 |
| 2024-04-05 | 2024-04-02 | 58.751 | 340,653 | +12,820 | 0.06% | 20,013,601 |
| 2024-04-03 | 2024-03-28 | 58.751 | 327,833 | -16,483 | 0.05% | 19,260,417 |
| 2024-04-02 | 2024-03-27 | 57.549 | 344,316 | +1,832 | 0.06% | 19,815,205 |
| 2024-03-27 | 2024-03-25 | 58.041 | 342,484 | -1,832 | 0.06% | 19,878,074 |
| 2024-03-26 | 2024-03-22 | 58.696 | 344,316 | +10,989 | 0.06% | 20,210,005 |
| 2024-03-25 | 2024-03-21 | 60.771 | 333,327 | -10,989 | 0.06% | 20,256,593 |
| 2024-03-21 | 2024-03-19 | 59.133 | 344,316 | -5,494 | 0.06% | 20,360,405 |
| 2024-03-20 | 2024-03-18 | 58.860 | 349,810 | +5,494 | 0.06% | 20,589,781 |
| 2024-03-19 | 2024-03-15 | 58.696 | 344,316 | +7,326 | 0.06% | 20,210,005 |
| 2024-03-18 | 2024-03-14 | 59.679 | 336,990 | +5,494 | 0.06% | 20,111,197 |
| 2024-03-15 | 2024-03-13 | 60.443 | 331,496 | -5,494 | 0.06% | 20,036,721 |
| 2024-03-14 | 2024-03-12 | 59.679 | 336,990 | -1,832 | 0.06% | 20,111,197 |
| 2024-03-13 | 2024-03-11 | 58.150 | 338,822 | -21,977 | 0.06% | 19,702,528 |
| 2024-03-12 | 2024-03-08 | 55.147 | 360,799 | +12,820 | 0.06% | 19,896,993 |
| 2024-03-11 | 2024-03-07 | 55.748 | 347,979 | -7,326 | 0.06% | 19,399,008 |
| 2024-03-08 | 2024-03-06 | 55.529 | 355,305 | -20,146 | 0.06% | 19,729,815 |
| 2024-03-07 | 2024-03-05 | 53.891 | 375,451 | +16,483 | 0.06% | 20,233,507 |
| 2024-03-06 | 2024-03-04 | 55.038 | 358,968 | +1,832 | 0.06% | 19,756,819 |
| 2024-03-05 | 2024-03-01 | 55.802 | 357,136 | -10,989 | 0.06% | 19,928,989 |
| 2024-03-04 | 2024-02-29 | 54.874 | 368,125 | +12,820 | 0.06% | 20,200,500 |
| 2024-03-01 | 2024-02-28 | 55.693 | 355,305 | +3,663 | 0.06% | 19,788,015 |
| 2024-02-29 | 2024-02-27 | 57.113 | 351,642 | +7,326 | 0.06% | 20,083,212 |
| 2024-02-28 | 2024-02-26 | 59.297 | 344,316 | +1,832 | 0.06% | 20,416,805 |
| 2024-02-27 | 2024-02-23 | 59.624 | 342,484 | +3,662 | 0.06% | 20,420,373 |
| 2024-02-26 | 2024-02-22 | 58.696 | 338,822 | -5,494 | 0.06% | 19,887,528 |
| 2024-02-23 | 2024-02-21 | 57.167 | 344,316 | -7,326 | 0.06% | 19,683,605 |
| 2024-02-22 | 2024-02-20 | 55.475 | 351,642 | -7,326 | 0.06% | 19,507,212 |
| 2024-02-21 | 2024-02-19 | 53.891 | 358,968 | +5,495 | 0.06% | 19,345,218 |
| 2024-02-20 | 2024-02-16 | 54.437 | 353,473 | -18,315 | 0.06% | 19,242,086 |
| 2024-02-19 | 2024-02-15 | 51.816 | 371,788 | +5,494 | 0.06% | 19,264,703 |
| 2024-02-16 | 2024-02-14 | 52.035 | 366,294 | -7,325 | 0.06% | 19,060,024 |
| 2024-02-15 | 2024-02-09 | 51.543 | 373,619 | +7,325 | 0.06% | 19,257,579 |
| 2024-02-14 | 2024-02-07 | 51.653 | 366,294 | -3,662 | 0.06% | 18,920,024 |
| 2024-02-08 | 2024-02-06 | 51.926 | 369,956 | -23,810 | 0.06% | 19,210,176 |
| 2024-02-06 | 2024-02-02 | 49.687 | 393,766 | -1,831 | 0.07% | 19,565,023 |
| 2024-02-05 | 2024-02-01 | 49.687 | 395,597 | -1,831 | 0.07% | 19,655,999 |
| 2024-02-02 | 2024-01-31 | 48.650 | 397,428 | -1,832 | 0.07% | 19,334,677 |
| 2024-02-01 | 2024-01-30 | 48.813 | 399,260 | +3,663 | 0.07% | 19,489,203 |
| 2024-01-31 | 2024-01-29 | 50.397 | 395,597 | -12,820 | 0.07% | 19,936,799 |
| 2024-01-30 | 2024-01-26 | 48.486 | 408,417 | +3,663 | 0.07% | 19,802,386 |
| 2024-01-29 | 2024-01-25 | 49.742 | 404,754 | -3,663 | 0.07% | 20,133,083 |
| 2024-01-26 | 2024-01-24 | 47.885 | 408,417 | +7,326 | 0.07% | 19,557,086 |
| 2024-01-25 | 2024-01-23 | 47.175 | 401,091 | +1,831 | 0.07% | 18,921,580 |
| 2024-01-24 | 2024-01-22 | 47.885 | 399,260 | +7,326 | 0.07% | 19,118,603 |
| 2024-01-23 | 2024-01-19 | 50.397 | 391,934 | -1,832 | 0.07% | 19,752,196 |
| 2024-01-22 | 2024-01-18 | 50.397 | 393,766 | -3,662 | 0.07% | 19,844,523 |
| 2024-01-19 | 2024-01-17 | 50.288 | 397,428 | +18,314 | 0.07% | 19,985,676 |
| 2024-01-18 | 2024-01-16 | 53.509 | 379,114 | +16,483 | 0.06% | 20,286,011 |
| 2024-01-17 | 2024-01-15 | 54.710 | 362,631 | +3,663 | 0.06% | 19,839,622 |
| 2024-01-16 | 2024-01-12 | 55.256 | 358,968 | -1,831 | 0.06% | 19,835,219 |
| 2024-01-15 | 2024-01-11 | 55.911 | 360,799 | -5,495 | 0.06% | 20,172,793 |
| 2024-01-12 | 2024-01-10 | 54.601 | 366,294 | -18,314 | 0.06% | 20,000,026 |
| 2024-01-11 | 2024-01-09 | 53.509 | 384,608 | -5,495 | 0.06% | 20,579,989 |
| 2024-01-10 | 2024-01-08 | 53.236 | 390,103 | +12,821 | 0.07% | 20,767,521 |
| 2024-01-09 | 2024-01-05 | 54.546 | 377,282 | -1,832 | 0.06% | 20,579,382 |
| 2024-01-08 | 2024-01-04 | 54.383 | 379,114 | +14,652 | 0.06% | 20,617,211 |
| 2024-01-05 | 2024-01-03 | 54.437 | 364,462 | +7,326 | 0.06% | 19,840,297 |
| 2024-01-04 | 2024-01-02 | 54.819 | 357,136 | +16,483 | 0.06% | 19,577,990 |
| 2024-01-03 | 2023-12-29 | 57.222 | 340,653 | -9,157 | 0.06% | 19,492,801 |
| 2024-01-02 | 2023-12-28 | 57.604 | 349,810 | -45,787 | 0.06% | 20,150,482 |
| 2023-12-29 | 2023-12-27 | 53.291 | 395,597 | +3,663 | 0.07% | 21,081,599 |
| 2023-12-27 | 2023-12-21 | 54.110 | 391,934 | -5,494 | 0.07% | 21,207,396 |
| 2023-12-22 | 2023-12-20 | 52.963 | 397,428 | +1,831 | 0.07% | 21,048,975 |
| 2023-12-19 | 2023-12-15 | 53.673 | 395,597 | -1,831 | 0.07% | 21,232,799 |
| 2023-12-18 | 2023-12-14 | 53.454 | 397,428 | +1,831 | 0.07% | 21,244,274 |
| 2023-12-15 | 2023-12-13 | 53.291 | 395,597 | +10,989 | 0.07% | 21,081,599 |
| 2023-12-14 | 2023-12-12 | 55.857 | 384,608 | -1,832 | 0.06% | 21,482,988 |
| 2023-12-12 | 2023-12-08 | 55.911 | 386,440 | -9,157 | 0.06% | 21,606,418 |
| 2023-12-11 | 2023-12-07 | 54.929 | 395,597 | -5,494 | 0.07% | 21,729,599 |
| 2023-12-08 | 2023-12-06 | 54.383 | 401,091 | +1,831 | 0.07% | 21,812,377 |
| 2023-12-07 | 2023-12-05 | 54.273 | 399,260 | -5,494 | 0.07% | 21,669,203 |
| 2023-12-05 | 2023-12-01 | 55.693 | 404,754 | -1,832 | 0.07% | 22,541,980 |
| 2023-12-04 | 2023-11-30 | 56.348 | 406,586 | -5,494 | 0.07% | 22,910,410 |
| 2023-12-01 | 2023-11-29 | 55.256 | 412,080 | +3,663 | 0.07% | 22,769,988 |
| 2023-11-30 | 2023-11-28 | 56.621 | 408,417 | -3,663 | 0.07% | 23,125,084 |
| 2023-11-28 | 2023-11-24 | 58.532 | 412,080 | +7,326 | 0.07% | 24,119,987 |
| 2023-11-27 | 2023-11-23 | 60.061 | 404,754 | +5,494 | 0.07% | 24,309,979 |
| 2023-11-24 | 2023-11-22 | 60.007 | 399,260 | -1,831 | 0.07% | 23,958,203 |
| 2023-11-23 | 2023-11-21 | 59.843 | 401,091 | -1,832 | 0.07% | 24,002,375 |
| 2023-11-22 | 2023-11-20 | 60.662 | 402,923 | -3,663 | 0.07% | 24,442,007 |
| 2023-11-21 | 2023-11-17 | 59.624 | 406,586 | +16,483 | 0.07% | 24,242,411 |
| 2023-11-20 | 2023-11-16 | 60.607 | 390,103 | +23,809 | 0.07% | 23,643,024 |
| 2023-11-17 | 2023-11-15 | 62.846 | 366,294 | +1,832 | 0.06% | 23,020,030 |
| 2023-11-16 | 2023-11-14 | 61.808 | 364,462 | +1,831 | 0.06% | 22,526,796 |
| 2023-11-15 | 2023-11-13 | 62.627 | 362,631 | -3,663 | 0.06% | 22,710,625 |
| 2023-11-14 | 2023-11-10 | 61.863 | 366,294 | -7,325 | 0.06% | 22,660,029 |
| 2023-11-13 | 2023-11-09 | 62.682 | 373,619 | +1,831 | 0.06% | 23,419,175 |
| 2023-11-10 | 2023-11-08 | 63.501 | 371,788 | -10,989 | 0.06% | 23,608,904 |
| 2023-11-09 | 2023-11-07 | 62.737 | 382,777 | +16,483 | 0.06% | 24,014,116 |
| 2023-11-08 | 2023-11-06 | 64.648 | 366,294 | +7,326 | 0.06% | 23,680,030 |
| 2023-11-07 | 2023-11-03 | 63.283 | 358,968 | -10,988 | 0.06% | 22,716,422 |
| 2023-11-06 | 2023-11-02 | 62.573 | 369,956 | +7,325 | 0.06% | 23,149,171 |
| 2023-11-03 | 2023-11-01 | 63.337 | 362,631 | +9,158 | 0.06% | 22,968,026 |
| 2023-11-02 | 2023-10-31 | 64.757 | 353,473 | -1,832 | 0.06% | 22,889,783 |
| 2023-11-01 | 2023-10-30 | 64.975 | 355,305 | +18,315 | 0.06% | 23,086,018 |
| 2023-10-31 | 2023-10-27 | 65.794 | 336,990 | -21,978 | 0.06% | 22,171,997 |
| 2023-10-30 | 2023-10-26 | 63.119 | 358,968 | -9,157 | 0.06% | 22,657,622 |
| 2023-10-27 | 2023-10-25 | 62.518 | 368,125 | -7,326 | 0.06% | 23,014,500 |
| 2023-10-26 | 2023-10-24 | 61.535 | 375,451 | -3,663 | 0.06% | 23,103,508 |
| 2023-10-25 | 2023-10-20 | 63.665 | 379,114 | +1,832 | 0.06% | 24,136,213 |
| 2023-10-24 | 2023-10-19 | 64.375 | 377,282 | -1,832 | 0.06% | 24,287,378 |
| 2023-10-19 | 2023-10-17 | 65.357 | 379,114 | +3,663 | 0.06% | 24,777,913 |
| 2023-10-18 | 2023-10-16 | 65.630 | 375,451 | +7,326 | 0.06% | 24,641,009 |
| 2023-10-17 | 2023-10-13 | 66.941 | 368,125 | +36,629 | 0.06% | 24,642,600 |
| 2023-10-16 | 2023-10-12 | 69.452 | 331,496 | +9,158 | 0.06% | 23,023,225 |
| 2023-10-13 | 2023-10-11 | 69.780 | 322,338 | +3,663 | 0.05% | 22,492,779 |
| 2023-10-12 | 2023-10-10 | 69.889 | 318,675 | -10,989 | 0.05% | 22,271,974 |
| 2023-10-11 | 2023-10-09 | 68.906 | 329,664 | +3,663 | 0.05% | 22,715,988 |
| 2023-10-10 | 2023-10-06 | 69.671 | 326,001 | -1,832 | 0.05% | 22,712,783 |
| 2023-10-09 | 2023-10-05 | 69.616 | 327,833 | -9,157 | 0.05% | 22,822,520 |
| 2023-10-06 | 2023-10-04 | 68.852 | 336,990 | +1,831 | 0.06% | 23,202,397 |
| 2023-10-05 | 2023-10-03 | 68.087 | 335,159 | +12,821 | 0.06% | 22,820,129 |
| 2023-10-04 | 2023-09-29 | 69.999 | 322,338 | -10,989 | 0.05% | 22,563,179 |
| 2023-10-03 | 2023-09-28 | 68.033 | 333,327 | +3,663 | 0.06% | 22,677,192 |
| 2023-09-29 | 2023-09-27 | 69.398 | 329,664 | +3,663 | 0.05% | 22,877,988 |
| 2023-09-27 | 2023-09-25 | 70.435 | 326,001 | -3,663 | 0.05% | 22,961,983 |
| 2023-09-26 | 2023-09-22 | 70.217 | 329,664 | -12,820 | 0.05% | 23,147,988 |
| 2023-09-25 | 2023-09-21 | 68.197 | 342,484 | -5,495 | 0.06% | 23,356,269 |
| 2023-09-22 | 2023-09-20 | 69.016 | 347,979 | +5,495 | 0.06% | 24,016,010 |
| 2023-09-20 | 2023-09-18 | 70.108 | 342,484 | +5,494 | 0.06% | 24,010,768 |
| 2023-09-19 | 2023-09-15 | 71.091 | 336,990 | -9,157 | 0.06% | 23,956,797 |
| 2023-09-18 | 2023-09-14 | 70.381 | 346,147 | -1,832 | 0.06% | 24,362,073 |
| 2023-09-15 | 2023-09-13 | 70.053 | 347,979 | +3,663 | 0.06% | 24,377,010 |
| 2023-09-14 | 2023-09-12 | 70.545 | 344,316 | -3,663 | 0.06% | 24,289,606 |
| 2023-09-13 | 2023-09-11 | 71.527 | 347,979 | -10,989 | 0.06% | 24,890,011 |
| 2023-09-12 | 2023-09-07 | 71.473 | 358,968 | -5,494 | 0.06% | 25,656,424 |
| 2023-09-11 | 2023-09-06 | 71.691 | 364,462 | +32,966 | 0.06% | 26,128,696 |
| 2023-09-07 | 2023-09-05 | 72.619 | 331,496 | -3,663 | 0.06% | 24,073,026 |
| 2023-09-06 | 2023-09-04 | 73.275 | 335,159 | -32,966 | 0.06% | 24,558,631 |
| 2023-09-05 | 2023-08-31 | 71.364 | 368,125 | +40,292 | 0.06% | 26,270,700 |
| 2023-08-31 | 2023-08-29 | 73.711 | 327,833 | -1,831 | 0.05% | 24,165,021 |
| 2023-08-30 | 2023-08-28 | 73.056 | 329,664 | +16,483 | 0.05% | 24,083,987 |
| 2023-08-29 | 2023-08-25 | 73.821 | 313,181 | +1,831 | 0.05% | 23,119,202 |
| 2023-08-28 | 2023-08-24 | 74.858 | 311,350 | -27,472 | 0.05% | 23,307,037 |
| 2023-08-25 | 2023-08-23 | 71.637 | 338,822 | -1,831 | 0.06% | 24,272,035 |
| 2023-08-24 | 2023-08-22 | 71.855 | 340,653 | -7,326 | 0.06% | 24,477,601 |
| 2023-08-23 | 2023-08-21 | 71.145 | 347,979 | +7,326 | 0.06% | 24,757,010 |
| 2023-08-22 | 2023-08-18 | 72.292 | 340,653 | +9,157 | 0.06% | 24,626,401 |
| 2023-08-21 | 2023-08-17 | 74.203 | 331,496 | -20,146 | 0.06% | 24,597,926 |
| 2023-08-18 | 2023-08-16 | 71.746 | 351,642 | +5,495 | 0.06% | 25,228,815 |
| 2023-08-16 | 2023-08-14 | 72.892 | 346,147 | +1,831 | 0.06% | 25,231,472 |
| 2023-08-15 | 2023-08-11 | 73.766 | 344,316 | -1,831 | 0.06% | 25,398,806 |
| 2023-08-14 | 2023-08-10 | 74.749 | 346,147 | +20,146 | 0.06% | 25,874,071 |
| 2023-08-11 | 2023-08-09 | 75.295 | 326,001 | -29,304 | 0.05% | 24,546,182 |
| 2023-08-10 | 2023-08-08 | 74.257 | 355,305 | +1,832 | 0.06% | 26,384,021 |
| 2023-08-09 | 2023-08-07 | 75.568 | 353,473 | -32,967 | 0.06% | 26,711,181 |
| 2023-08-08 | 2023-08-04 | 74.530 | 386,440 | -38,460 | 0.06% | 28,801,524 |
| 2023-08-07 | 2023-08-03 | 72.456 | 424,900 | +1,831 | 0.07% | 30,786,364 |
| 2023-08-04 | 2023-08-02 | 72.892 | 423,069 | +51,281 | 0.07% | 30,838,498 |
| 2023-08-03 | 2023-08-01 | 74.367 | 371,788 | +76,922 | 0.06% | 27,648,605 |
| 2023-08-02 | 2023-07-31 | 76.332 | 294,866 | +56,775 | 0.05% | 22,507,778 |
| 2023-08-01 | 2023-07-28 | 78.462 | 238,091 | -36,629 | 0.04% | 18,681,016 |
| 2023-07-31 | 2023-07-27 | 77.806 | 274,720 | +1,831 | 0.05% | 21,374,989 |
| 2023-07-28 | 2023-07-26 | 77.315 | 272,889 | -1,831 | 0.05% | 21,098,425 |
| 2023-07-27 | 2023-07-25 | 77.097 | 274,720 | -29,304 | 0.05% | 21,179,989 |
| 2023-07-26 | 2023-07-24 | 74.640 | 304,024 | +12,821 | 0.05% | 22,692,228 |
| 2023-07-25 | 2023-07-21 | 76.005 | 291,203 | -7,326 | 0.05% | 22,132,773 |
| 2023-07-24 | 2023-07-20 | 74.858 | 298,529 | -20,146 | 0.05% | 22,347,283 |
| 2023-07-21 | 2023-07-19 | 73.821 | 318,675 | +36,629 | 0.05% | 23,524,773 |
| 2023-07-20 | 2023-07-18 | 75.895 | 282,046 | +23,809 | 0.05% | 21,405,999 |
| 2023-07-19 | 2023-07-14 | 77.806 | 258,237 | +3,663 | 0.04% | 20,092,505 |
| 2023-07-18 | 2023-07-13 | 77.315 | 254,574 | -16,483 | 0.04% | 19,682,400 |
| 2023-07-14 | 2023-07-12 | 75.131 | 271,057 | +3,663 | 0.05% | 20,364,784 |
| 2023-07-13 | 2023-07-11 | 75.459 | 267,394 | +3,663 | 0.04% | 20,177,179 |
| 2023-07-12 | 2023-07-10 | 75.459 | 263,731 | -5,495 | 0.04% | 19,900,774 |
| 2023-07-11 | 2023-07-07 | 74.476 | 269,226 | +9,158 | 0.04% | 20,050,819 |
| 2023-07-10 | 2023-07-06 | 75.895 | 260,068 | +21,977 | 0.04% | 19,737,969 |
| 2023-07-07 | 2023-07-05 | 77.970 | 238,091 | +16,483 | 0.04% | 18,564,016 |
| 2023-07-06 | 2023-07-04 | 79.117 | 221,608 | +10,989 | 0.04% | 17,532,933 |
| 2023-07-05 | 2023-07-03 | 79.663 | 210,619 | -9,157 | 0.04% | 16,778,518 |
| 2023-07-04 | 2023-06-30 | 77.752 | 219,776 | -25,641 | 0.04% | 17,087,991 |
| 2023-07-03 | 2023-06-29 | 74.803 | 245,417 | +7,326 | 0.04% | 18,358,025 |
| 2023-06-30 | 2023-06-28 | 75.349 | 238,091 | -5,494 | 0.04% | 17,940,016 |
| 2023-06-29 | 2023-06-27 | 75.349 | 243,585 | +3,663 | 0.04% | 18,353,985 |
| 2023-06-28 | 2023-06-26 | 75.349 | 239,922 | +3,663 | 0.04% | 18,077,980 |
| 2023-06-27 | 2023-06-23 | 75.022 | 236,259 | -1,832 | 0.04% | 17,724,575 |
| 2023-06-26 | 2023-06-21 | 75.459 | 238,091 | -5,494 | 0.04% | 17,966,016 |
| 2023-06-23 | 2023-06-20 | 76.441 | 243,585 | +3,663 | 0.04% | 18,619,985 |
| 2023-06-21 | 2023-06-19 | 81.285 | 239,922 | +21,977 | 0.04% | 19,502,125 |
| 2023-06-20 | 2023-06-16 | 82.801 | 217,945 | +20,212 | 0.04% | 18,046,053 |
| 2023-06-19 | 2023-06-15 | 82.689 | 197,733 | -26,721 | 0.03% | 16,350,280 |
| 2023-06-16 | 2023-06-14 | 78.871 | 224,454 | +1,781 | 0.04% | 17,703,004 |
| 2023-06-15 | 2023-06-13 | 78.647 | 222,673 | +3,563 | 0.04% | 17,512,534 |
| 2023-06-14 | 2023-06-12 | 79.489 | 219,110 | -7,125 | 0.04% | 17,416,815 |
| 2023-06-13 | 2023-06-09 | 77.805 | 226,235 | -14,251 | 0.04% | 17,602,174 |
| 2023-06-12 | 2023-06-08 | 76.345 | 240,486 | +24,939 | 0.04% | 18,359,971 |
| 2023-06-09 | 2023-06-07 | 77.636 | 215,547 | +7,125 | 0.04% | 16,734,296 |
| 2023-06-08 | 2023-06-06 | 77.917 | 208,422 | -12,469 | 0.04% | 16,239,637 |
| 2023-06-07 | 2023-06-05 | 76.570 | 220,891 | +7,125 | 0.04% | 16,913,586 |
| 2023-06-06 | 2023-06-02 | 77.468 | 213,766 | -14,251 | 0.04% | 16,560,026 |
| 2023-06-05 | 2023-06-01 | 74.605 | 228,017 | +7,126 | 0.04% | 17,011,222 |
| 2023-06-02 | 2023-05-31 | 75.672 | 220,891 | +5,344 | 0.04% | 16,715,186 |
| 2023-06-01 | 2023-05-30 | 76.851 | 215,547 | +3,563 | 0.04% | 16,564,896 |
| 2023-05-31 | 2023-05-29 | 77.019 | 211,984 | +7,125 | 0.04% | 16,326,778 |
| 2023-05-30 | 2023-05-25 | 79.208 | 204,859 | +5,344 | 0.04% | 16,226,519 |
| 2023-05-29 | 2023-05-24 | 81.173 | 199,515 | +23,158 | 0.03% | 16,195,231 |
| 2023-05-25 | 2023-05-23 | 84.653 | 176,357 | +5,344 | 0.03% | 14,929,228 |
| 2023-05-24 | 2023-05-22 | 84.934 | 171,013 | -5,344 | 0.03% | 14,524,840 |
| 2023-05-23 | 2023-05-19 | 83.980 | 176,357 | -32,065 | 0.03% | 14,810,427 |
| 2023-05-22 | 2023-05-18 | 82.071 | 208,422 | -3,562 | 0.04% | 17,105,439 |
| 2023-05-19 | 2023-05-17 | 82.296 | 211,984 | +28,502 | 0.04% | 17,445,377 |
| 2023-05-18 | 2023-05-16 | 85.103 | 183,482 | +12,469 | 0.03% | 15,614,783 |
| 2023-05-17 | 2023-05-15 | 86.281 | 171,013 | -37,409 | 0.03% | 14,755,240 |
| 2023-05-12 | 2023-05-10 | 83.980 | 208,422 | +16,033 | 0.04% | 17,503,240 |
| 2023-05-11 | 2023-05-09 | 85.776 | 192,389 | -12,470 | 0.03% | 16,502,391 |
| 2023-05-10 | 2023-05-08 | 84.766 | 204,859 | +44,535 | 0.04% | 17,365,020 |
| 2023-05-09 | 2023-05-05 | 88.471 | 160,324 | +7,125 | 0.03% | 14,183,978 |
| 2023-05-08 | 2023-05-04 | 88.471 | 153,199 | +64,130 | 0.03% | 13,553,624 |
| 2023-05-05 | 2023-05-03 | 94.870 | 89,069 | -8,907 | 0.02% | 8,449,997 |
| 2023-05-04 | 2023-05-02 | 93.579 | 97,976 | +1,781 | 0.02% | 9,168,507 |
| 2023-05-03 | 2023-04-28 | 93.972 | 96,195 | -3,562 | 0.02% | 9,039,642 |
| 2023-05-02 | 2023-04-27 | 93.579 | 99,757 | +3,562 | 0.02% | 9,335,171 |
| 2023-04-28 | 2023-04-26 | 94.028 | 96,195 | -17,813 | 0.02% | 9,045,042 |
| 2023-04-27 | 2023-04-25 | 90.941 | 114,008 | +10,688 | 0.02% | 10,367,968 |
| 2023-04-26 | 2023-04-24 | 91.109 | 103,320 | +7,125 | 0.02% | 9,413,393 |
| 2023-04-25 | 2023-04-21 | 92.344 | 96,195 | +3,563 | 0.02% | 8,883,042 |
| 2023-04-24 | 2023-04-20 | 92.962 | 92,632 | +1,782 | 0.02% | 8,611,220 |
| 2023-04-21 | 2023-04-19 | 94.309 | 90,850 | +12,469 | 0.02% | 8,567,962 |
| 2023-04-20 | 2023-04-18 | 95.432 | 78,381 | -3,563 | 0.01% | 7,480,024 |
| 2023-04-19 | 2023-04-17 | 94.477 | 81,944 | -8,906 | 0.01% | 7,741,847 |
| 2023-04-18 | 2023-04-14 | 93.804 | 90,850 | +1,781 | 0.02% | 8,522,062 |
| 2023-04-17 | 2023-04-13 | 94.197 | 89,069 | -1,781 | 0.02% | 8,389,997 |
| 2023-04-14 | 2023-04-12 | 93.074 | 90,850 | +8,906 | 0.02% | 8,455,762 |
| 2023-04-13 | 2023-04-11 | 94.421 | 81,944 | +8,907 | 0.01% | 7,737,247 |
| 2023-04-12 | 2023-04-06 | 95.375 | 73,037 | -5,344 | 0.01% | 6,965,938 |
| 2023-04-11 | 2023-04-04 | 95.207 | 78,381 | +8,907 | 0.01% | 7,462,424 |
| 2023-04-06 | 2023-04-03 | 94.646 | 69,474 | +3,563 | 0.01% | 6,575,415 |
| 2023-04-03 | 2023-03-30 | 95.993 | 65,911 | -12,470 | 0.01% | 6,326,992 |
| 2023-03-31 | 2023-03-29 | 93.355 | 78,381 | -7,125 | 0.01% | 7,317,224 |
| 2023-03-30 | 2023-03-28 | 92.063 | 85,506 | -8,907 | 0.01% | 7,871,975 |
| 2023-03-29 | 2023-03-27 | 90.604 | 94,413 | +10,688 | 0.02% | 8,554,185 |
| 2023-03-27 | 2023-03-23 | 92.063 | 83,725 | -12,470 | 0.01% | 7,708,011 |
| 2023-03-24 | 2023-03-22 | 89.144 | 96,195 | +1,782 | 0.02% | 8,575,240 |
| 2023-03-23 | 2023-03-21 | 88.808 | 94,413 | -30,284 | 0.02% | 8,384,585 |
| 2023-03-22 | 2023-03-20 | 85.439 | 124,697 | +26,721 | 0.02% | 10,654,031 |
| 2023-03-21 | 2023-03-17 | 89.313 | 97,976 | +3,563 | 0.02% | 8,750,506 |
| 2023-03-20 | 2023-03-16 | 89.032 | 94,413 | +1,781 | 0.02% | 8,405,785 |
| 2023-03-17 | 2023-03-15 | 90.267 | 92,632 | +1,782 | 0.02% | 8,361,619 |
| 2023-03-16 | 2023-03-14 | 90.323 | 90,850 | +12,469 | 0.02% | 8,205,863 |
| 2023-03-15 | 2023-03-13 | 92.456 | 78,381 | -8,907 | 0.01% | 7,246,824 |
| 2023-03-13 | 2023-03-09 | 90.604 | 87,288 | +8,907 | 0.01% | 7,908,632 |
| 2023-03-10 | 2023-03-08 | 92.232 | 78,381 | +1,782 | 0.01% | 7,229,224 |
| 2023-03-09 | 2023-03-07 | 92.793 | 76,599 | +1,781 | 0.01% | 7,107,866 |
| 2023-03-08 | 2023-03-06 | 92.962 | 74,818 | -5,344 | 0.01% | 6,955,202 |
| 2023-03-07 | 2023-03-03 | 91.727 | 80,162 | +3,563 | 0.01% | 7,352,989 |
| 2023-03-03 | 2023-03-01 | 90.828 | 76,599 | -23,158 | 0.01% | 6,957,367 |
| 2023-03-02 | 2023-02-28 | 86.899 | 99,757 | -8,907 | 0.02% | 8,668,773 |
| 2023-03-01 | 2023-02-27 | 86.113 | 108,664 | -24,940 | 0.02% | 9,357,382 |
| 2023-02-28 | 2023-02-24 | 83.362 | 133,604 | +3,563 | 0.02% | 11,137,538 |
| 2023-02-27 | 2023-02-23 | 84.317 | 130,041 | +3,563 | 0.02% | 10,964,619 |
| 2023-02-24 | 2023-02-22 | 85.046 | 126,478 | +3,563 | 0.02% | 10,756,498 |
| 2023-02-23 | 2023-02-21 | 84.934 | 122,915 | +17,814 | 0.02% | 10,439,678 |
| 2023-02-22 | 2023-02-20 | 87.011 | 105,101 | -3,563 | 0.02% | 9,144,961 |
| 2023-02-21 | 2023-02-17 | 86.899 | 108,664 | +3,563 | 0.02% | 9,442,781 |
| 2023-02-20 | 2023-02-16 | 88.471 | 105,101 | -10,689 | 0.02% | 9,298,360 |
| 2023-02-17 | 2023-02-15 | 87.348 | 115,790 | -3,562 | 0.02% | 10,114,023 |
| 2023-02-16 | 2023-02-14 | 87.236 | 119,352 | +5,344 | 0.02% | 10,411,757 |
| 2023-02-15 | 2023-02-13 | 87.236 | 114,008 | -7,126 | 0.02% | 9,945,569 |
| 2023-02-14 | 2023-02-10 | 85.383 | 121,134 | -3,563 | 0.02% | 10,342,810 |
| 2023-02-13 | 2023-02-09 | 86.394 | 124,697 | -7,125 | 0.02% | 10,773,031 |
| 2023-02-10 | 2023-02-08 | 84.429 | 131,822 | +3,563 | 0.02% | 11,129,586 |
| 2023-02-09 | 2023-02-07 | 84.878 | 128,259 | -10,689 | 0.02% | 10,886,366 |
| 2023-02-08 | 2023-02-06 | 84.148 | 138,948 | +10,689 | 0.02% | 11,692,227 |
| 2023-02-07 | 2023-02-03 | 85.327 | 128,259 | +12,469 | 0.02% | 10,943,966 |
| 2023-02-06 | 2023-02-02 | 86.450 | 115,790 | -12,469 | 0.02% | 10,010,023 |
| 2023-02-03 | 2023-02-01 | 86.338 | 128,259 | -21,377 | 0.02% | 11,073,566 |
| 2023-02-02 | 2023-01-31 | 84.710 | 149,636 | +21,377 | 0.03% | 12,675,603 |
| 2023-02-01 | 2023-01-30 | 86.562 | 128,259 | +21,376 | 0.02% | 11,102,365 |
| 2023-01-31 | 2023-01-27 | 88.808 | 106,883 | +1,782 | 0.02% | 9,492,015 |
| 2023-01-30 | 2023-01-26 | 88.920 | 105,101 | -26,721 | 0.02% | 9,345,560 |
| 2023-01-27 | 2023-01-20 | 87.516 | 131,822 | +17,814 | 0.02% | 11,536,586 |
| 2023-01-26 | 2023-01-19 | 87.629 | 114,008 | -7,126 | 0.02% | 9,990,369 |
| 2023-01-20 | 2023-01-18 | 87.629 | 121,134 | +26,721 | 0.02% | 10,614,811 |
| 2023-01-19 | 2023-01-17 | 89.930 | 94,413 | +8,907 | 0.02% | 8,490,585 |
| 2023-01-18 | 2023-01-16 | 91.783 | 85,506 | -1,782 | 0.01% | 7,847,976 |
| 2023-01-17 | 2023-01-13 | 90.941 | 87,288 | -21,376 | 0.01% | 7,938,032 |
| 2023-01-16 | 2023-01-12 | 89.313 | 108,664 | -8,907 | 0.02% | 9,705,081 |
| 2023-01-13 | 2023-01-11 | 88.527 | 117,571 | +16,032 | 0.02% | 10,408,190 |
| 2023-01-12 | 2023-01-10 | 90.043 | 101,539 | +1,782 | 0.02% | 9,142,828 |
| 2023-01-11 | 2023-01-09 | 90.828 | 99,757 | -10,689 | 0.02% | 9,060,772 |
| 2023-01-10 | 2023-01-06 | 88.695 | 110,446 | +16,033 | 0.02% | 9,796,036 |
| 2023-01-09 | 2023-01-05 | 90.267 | 94,413 | -12,470 | 0.02% | 8,522,385 |
| 2023-01-06 | 2023-01-04 | 87.573 | 106,883 | +8,907 | 0.02% | 9,360,015 |
| 2023-01-05 | 2023-01-03 | 87.685 | 97,976 | -16,032 | 0.02% | 8,591,006 |
| 2023-01-04 | 2022-12-30 | 86.562 | 114,008 | +17,813 | 0.02% | 9,868,769 |
| 2023-01-03 | 2022-12-29 | 87.909 | 96,195 | -5,344 | 0.02% | 8,456,440 |
| 2022-12-30 | 2022-12-28 | 87.685 | 101,539 | -12,469 | 0.02% | 8,903,427 |
| 2022-12-29 | 2022-12-23 | 86.394 | 114,008 | -1,782 | 0.02% | 9,849,569 |
| 2022-12-28 | 2022-12-22 | 86.225 | 115,790 | -24,939 | 0.02% | 9,984,023 |
| 2022-12-23 | 2022-12-21 | 83.643 | 140,729 | -14,251 | 0.02% | 11,770,995 |
| 2022-12-22 | 2022-12-20 | 82.520 | 154,980 | +14,251 | 0.03% | 12,788,991 |
| 2022-12-21 | 2022-12-19 | 83.699 | 140,729 | -19,595 | 0.02% | 11,778,895 |
| 2022-12-20 | 2022-12-16 | 82.464 | 160,324 | +3,563 | 0.03% | 13,220,979 |
| 2022-12-19 | 2022-12-15 | 82.352 | 156,761 | +3,562 | 0.03% | 12,909,560 |
| 2022-12-15 | 2022-12-13 | 83.082 | 153,199 | +8,907 | 0.03% | 12,728,023 |
| 2022-12-14 | 2022-12-12 | 83.362 | 144,292 | +10,688 | 0.02% | 12,028,515 |
| 2022-12-13 | 2022-12-09 | 84.036 | 133,604 | +10,689 | 0.02% | 11,227,539 |
| 2022-12-12 | 2022-12-08 | 85.215 | 122,915 | -17,814 | 0.02% | 10,474,178 |
| 2022-12-09 | 2022-12-07 | 83.475 | 140,729 | +28,502 | 0.02% | 11,747,295 |
| 2022-12-07 | 2022-12-05 | 85.103 | 112,227 | -12,470 | 0.02% | 9,550,802 |
| 2022-12-06 | 2022-12-02 | 83.475 | 124,697 | +3,563 | 0.02% | 10,409,030 |
| 2022-12-05 | 2022-12-01 | 83.082 | 121,134 | -1,781 | 0.02% | 10,064,010 |
| 2022-12-02 | 2022-11-30 | 81.847 | 122,915 | -30,284 | 0.02% | 10,060,179 |
| 2022-12-01 | 2022-11-29 | 79.040 | 153,199 | -12,469 | 0.03% | 12,108,822 |
| 2022-11-30 | 2022-11-28 | 75.054 | 165,668 | -23,158 | 0.03% | 12,434,071 |
| 2022-11-29 | 2022-11-25 | 73.426 | 188,826 | +12,469 | 0.03% | 13,864,775 |
| 2022-11-28 | 2022-11-24 | 74.437 | 176,357 | -12,469 | 0.03% | 13,127,424 |
| 2022-11-25 | 2022-11-23 | 73.314 | 188,826 | +8,907 | 0.03% | 13,843,575 |
| 2022-11-24 | 2022-11-22 | 74.549 | 179,919 | +5,344 | 0.03% | 13,412,768 |
| 2022-11-23 | 2022-11-21 | 74.998 | 174,575 | +5,344 | 0.03% | 13,092,778 |
| 2022-11-22 | 2022-11-18 | 77.749 | 169,231 | +3,563 | 0.03% | 13,157,488 |
| 2022-11-21 | 2022-11-17 | 78.198 | 165,668 | +16,032 | 0.03% | 12,954,869 |
| 2022-11-18 | 2022-11-16 | 79.545 | 149,636 | -1,781 | 0.03% | 11,902,803 |
| 2022-11-17 | 2022-11-15 | 78.815 | 151,417 | -37,409 | 0.03% | 11,933,973 |
| 2022-11-16 | 2022-11-14 | 74.773 | 188,826 | +16,032 | 0.03% | 14,119,175 |
| 2022-11-15 | 2022-11-11 | 76.233 | 172,794 | +12,470 | 0.03% | 13,172,607 |
| 2022-11-14 | 2022-11-10 | 73.146 | 160,324 | -7,126 | 0.03% | 11,726,982 |
| 2022-11-11 | 2022-11-09 | 72.696 | 167,450 | +19,595 | 0.03% | 12,173,017 |
| 2022-11-09 | 2022-11-07 | 74.717 | 147,855 | +7,126 | 0.03% | 11,047,331 |
| 2022-11-08 | 2022-11-04 | 74.212 | 140,729 | -33,846 | 0.02% | 10,443,795 |
| 2022-11-07 | 2022-11-03 | 69.553 | 174,575 | +10,688 | 0.03% | 12,142,180 |
| 2022-11-04 | 2022-11-02 | 72.696 | 163,887 | -8,907 | 0.03% | 11,913,999 |
| 2022-11-03 | 2022-11-01 | 68.149 | 172,794 | -69,474 | 0.03% | 11,775,806 |
| 2022-11-02 | 2022-10-31 | 61.750 | 242,268 | +8,907 | 0.04% | 14,960,015 |
| 2022-11-01 | 2022-10-28 | 64.613 | 233,361 | +19,595 | 0.04% | 15,078,110 |
| 2022-10-31 | 2022-10-27 | 67.420 | 213,766 | +44,535 | 0.04% | 14,412,023 |
| 2022-10-27 | 2022-10-25 | 71.181 | 169,231 | -14,251 | 0.03% | 12,045,989 |
| 2022-10-26 | 2022-10-24 | 69.497 | 183,482 | +8,907 | 0.03% | 12,751,386 |
| 2022-10-25 | 2022-10-21 | 73.370 | 174,575 | -7,126 | 0.03% | 12,808,578 |
| 2022-10-24 | 2022-10-20 | 73.314 | 181,701 | +16,033 | 0.03% | 13,321,213 |
| 2022-10-21 | 2022-10-19 | 76.345 | 165,668 | +12,469 | 0.03% | 12,647,970 |
| 2022-10-20 | 2022-10-18 | 78.815 | 153,199 | +3,563 | 0.03% | 12,074,421 |
| 2022-10-19 | 2022-10-17 | 78.591 | 149,636 | +7,126 | 0.03% | 11,760,003 |
| 2022-10-18 | 2022-10-14 | 80.106 | 142,510 | -1,782 | 0.02% | 11,415,964 |
| 2022-10-17 | 2022-10-13 | 78.591 | 144,292 | -10,688 | 0.02% | 11,340,014 |
| 2022-10-14 | 2022-10-12 | 79.321 | 154,980 | +12,470 | 0.03% | 12,293,091 |
| 2022-10-13 | 2022-10-11 | 81.005 | 142,510 | +1,781 | 0.02% | 11,543,964 |
| 2022-10-12 | 2022-10-10 | 81.005 | 140,729 | +28,502 | 0.02% | 11,399,695 |
| 2022-10-11 | 2022-10-07 | 87.516 | 112,227 | +8,907 | 0.02% | 9,821,702 |
| 2022-10-10 | 2022-10-06 | 88.078 | 103,320 | -7,126 | 0.02% | 9,100,194 |
| 2022-10-07 | 2022-10-05 | 87.685 | 110,446 | -33,846 | 0.02% | 9,684,436 |
| 2022-10-06 | 2022-10-03 | 83.082 | 144,292 | +8,907 | 0.02% | 11,988,015 |
| 2022-10-05 | 2022-09-30 | 83.587 | 135,385 | -8,907 | 0.02% | 11,316,407 |
| 2022-10-03 | 2022-09-29 | 82.913 | 144,292 | +3,563 | 0.02% | 11,963,715 |
| 2022-09-30 | 2022-09-28 | 82.520 | 140,729 | -7,126 | 0.02% | 11,612,995 |
| 2022-09-29 | 2022-09-27 | 85.103 | 147,855 | -12,469 | 0.03% | 12,582,835 |
| 2022-09-28 | 2022-09-26 | 81.341 | 160,324 | +1,781 | 0.03% | 13,040,980 |
| 2022-09-27 | 2022-09-23 | 80.499 | 158,543 | +1,782 | 0.03% | 12,762,611 |
| 2022-09-26 | 2022-09-22 | 81.173 | 156,761 | -5,345 | 0.03% | 12,724,760 |
| 2022-09-23 | 2022-09-21 | 81.903 | 162,106 | +3,563 | 0.03% | 13,276,930 |
| 2022-09-22 | 2022-09-20 | 83.082 | 158,543 | -21,376 | 0.03% | 13,172,011 |
| 2022-09-21 | 2022-09-19 | 81.622 | 179,919 | +1,781 | 0.03% | 14,685,364 |
| 2022-09-20 | 2022-09-16 | 81.678 | 178,138 | -21,377 | 0.03% | 14,549,996 |
| 2022-09-19 | 2022-09-15 | 80.780 | 199,515 | -21,376 | 0.03% | 16,116,831 |
| 2022-09-16 | 2022-09-14 | 79.826 | 220,891 | +12,469 | 0.04% | 17,632,785 |
| 2022-09-15 | 2022-09-13 | 80.948 | 208,422 | -30,283 | 0.04% | 16,871,439 |
| 2022-09-14 | 2022-09-09 | 78.647 | 238,705 | -1,781 | 0.04% | 18,773,400 |
| 2022-09-13 | 2022-09-08 | 78.029 | 240,486 | +12,469 | 0.04% | 18,764,971 |
| 2022-09-09 | 2022-09-07 | 79.208 | 228,017 | -1,781 | 0.04% | 18,060,823 |
| 2022-09-08 | 2022-09-06 | 79.657 | 229,798 | +1,781 | 0.04% | 18,305,093 |
| 2022-09-07 | 2022-09-05 | 79.545 | 228,017 | +24,940 | 0.04% | 18,137,623 |
| 2022-09-06 | 2022-09-02 | 82.745 | 203,077 | -7,126 | 0.03% | 16,803,568 |
| 2022-09-05 | 2022-09-01 | 82.689 | 210,203 | +46,316 | 0.04% | 17,381,408 |
| 2022-09-02 | 2022-08-31 | 85.888 | 163,887 | -7,126 | 0.03% | 14,075,999 |
| 2022-09-01 | 2022-08-30 | 85.495 | 171,013 | +35,628 | 0.03% | 14,620,840 |
| 2022-08-31 | 2022-08-29 | 86.450 | 135,385 | -14,251 | 0.02% | 11,704,007 |
| 2022-08-30 | 2022-08-26 | 86.618 | 149,636 | -69,474 | 0.03% | 12,961,203 |
| 2022-08-29 | 2022-08-25 | 82.745 | 219,110 | -3,563 | 0.04% | 18,130,216 |
| 2022-08-26 | 2022-08-24 | 81.847 | 222,673 | +30,284 | 0.04% | 18,225,035 |
| 2022-08-25 | 2022-08-23 | 83.194 | 192,389 | +23,158 | 0.03% | 16,005,592 |
| 2022-08-24 | 2022-08-22 | 84.710 | 169,231 | +24,939 | 0.03% | 14,335,487 |
| 2022-08-23 | 2022-08-19 | 85.776 | 144,292 | +10,688 | 0.02% | 12,376,815 |
| 2022-08-22 | 2022-08-18 | 86.506 | 133,604 | -60,566 | 0.02% | 11,557,540 |
| 2022-08-19 | 2022-08-17 | 84.878 | 194,170 | +19,595 | 0.03% | 16,480,759 |
| 2022-08-18 | 2022-08-16 | 84.373 | 174,575 | +32,065 | 0.03% | 14,729,375 |
| 2022-08-17 | 2022-08-15 | 86.057 | 142,510 | +14,251 | 0.02% | 12,263,962 |
| 2022-08-16 | 2022-08-12 | 87.011 | 128,259 | -24,940 | 0.02% | 11,159,965 |
| 2022-08-15 | 2022-08-11 | 86.674 | 153,199 | -23,158 | 0.03% | 13,278,424 |
| 2022-08-12 | 2022-08-10 | 84.710 | 176,357 | +39,191 | 0.03% | 14,939,128 |
| 2022-08-11 | 2022-08-09 | 87.741 | 137,166 | -21,377 | 0.02% | 12,035,073 |
| 2022-08-10 | 2022-08-08 | 85.832 | 158,543 | -10,688 | 0.03% | 13,608,111 |
| 2022-08-09 | 2022-08-05 | 86.113 | 169,231 | +30,283 | 0.03% | 14,572,987 |
| 2022-08-08 | 2022-08-04 | 87.965 | 138,948 | +1,782 | 0.02% | 12,222,628 |
| 2022-08-05 | 2022-08-03 | 86.843 | 137,166 | +7,125 | 0.02% | 11,911,874 |
| 2022-08-04 | 2022-08-02 | 87.965 | 130,041 | +10,689 | 0.02% | 11,439,119 |
| 2022-08-03 | 2022-08-01 | 89.706 | 119,352 | -35,628 | 0.02% | 10,706,555 |
| 2022-08-02 | 2022-07-29 | 86.057 | 154,980 | -5,344 | 0.03% | 13,337,091 |
| 2022-08-01 | 2022-07-28 | 89.818 | 160,324 | +7,125 | 0.03% | 14,399,978 |
| 2022-07-29 | 2022-07-27 | 88.022 | 153,199 | -14,251 | 0.03% | 13,484,824 |
| 2022-07-27 | 2022-07-25 | 86.674 | 167,450 | +1,782 | 0.03% | 14,513,620 |
| 2022-07-26 | 2022-07-22 | 84.373 | 165,668 | -7,126 | 0.03% | 13,977,867 |
| 2022-07-25 | 2022-07-21 | 83.699 | 172,794 | -1,781 | 0.03% | 14,462,707 |
| 2022-07-22 | 2022-07-20 | 83.699 | 174,575 | -30,284 | 0.03% | 14,611,775 |
| 2022-07-21 | 2022-07-19 | 82.969 | 204,859 | +51,660 | 0.04% | 16,997,020 |
| 2022-07-20 | 2022-07-18 | 84.317 | 153,199 | +3,563 | 0.03% | 12,917,223 |
| 2022-07-19 | 2022-07-15 | 84.260 | 149,636 | -3,563 | 0.03% | 12,608,403 |
| 2022-07-18 | 2022-07-14 | 84.541 | 153,199 | +14,251 | 0.03% | 12,951,623 |
| 2022-07-15 | 2022-07-13 | 84.541 | 138,948 | -7,125 | 0.02% | 11,746,827 |
| 2022-07-14 | 2022-07-12 | 83.306 | 146,073 | +1,781 | 0.03% | 12,168,783 |
| 2022-07-13 | 2022-07-11 | 84.766 | 144,292 | -3,563 | 0.02% | 12,231,015 |
| 2022-07-12 | 2022-07-08 | 85.271 | 147,855 | -10,688 | 0.03% | 12,607,735 |
| 2022-07-11 | 2022-07-07 | 84.710 | 158,543 | +5,344 | 0.03% | 13,430,111 |
| 2022-07-08 | 2022-07-06 | 84.204 | 153,199 | +16,033 | 0.03% | 12,900,023 |
| 2022-07-07 | 2022-07-05 | 86.787 | 137,166 | +7,125 | 0.02% | 11,904,174 |
| 2022-07-05 | 2022-06-30 | 93.084 | 130,041 | -5,344 | 0.02% | 12,104,684 |
| 2022-07-04 | 2022-06-29 | 90.688 | 135,385 | -11,889 | 0.02% | 12,277,804 |
| 2022-06-30 | 2022-06-28 | 89.034 | 147,274 | +5,260 | 0.03% | 13,112,394 |
| 2022-06-29 | 2022-06-27 | 86.068 | 142,014 | -10,520 | 0.02% | 12,222,876 |
| 2022-06-28 | 2022-06-24 | 83.045 | 152,534 | -1,753 | 0.03% | 12,667,212 |
| 2022-06-27 | 2022-06-23 | 81.049 | 154,287 | -14,026 | 0.03% | 12,504,791 |
| 2022-06-24 | 2022-06-22 | 79.851 | 168,313 | +10,519 | 0.03% | 13,439,983 |
| 2022-06-23 | 2022-06-21 | 80.707 | 157,794 | +3,507 | 0.03% | 12,735,029 |
| 2022-06-22 | 2022-06-20 | 79.851 | 154,287 | -15,779 | 0.03% | 12,319,991 |
| 2022-06-21 | 2022-06-17 | 77.170 | 170,066 | -1,754 | 0.03% | 13,124,063 |
| 2022-06-20 | 2022-06-16 | 76.486 | 171,820 | +14,026 | 0.03% | 13,141,820 |
| 2022-06-17 | 2022-06-15 | 78.140 | 157,794 | -26,299 | 0.03% | 12,330,028 |
| 2022-06-16 | 2022-06-14 | 77.855 | 184,093 | +8,767 | 0.03% | 14,332,533 |
| 2022-06-15 | 2022-06-13 | 77.227 | 175,326 | +17,532 | 0.03% | 13,539,979 |
| 2022-06-14 | 2022-06-10 | 79.794 | 157,794 | -8,766 | 0.03% | 12,591,029 |
| 2022-06-13 | 2022-06-09 | 78.882 | 166,560 | +12,273 | 0.03% | 13,138,504 |
| 2022-06-10 | 2022-06-08 | 81.448 | 154,287 | -7,013 | 0.03% | 12,566,391 |
| 2022-06-09 | 2022-06-07 | 79.851 | 161,300 | -12,273 | 0.03% | 12,879,987 |
| 2022-06-08 | 2022-06-06 | 80.593 | 173,573 | -5,260 | 0.03% | 13,988,700 |
| 2022-06-06 | 2022-06-01 | 76.885 | 178,833 | +1,753 | 0.03% | 13,749,616 |
| 2022-06-02 | 2022-05-31 | 77.342 | 177,080 | +7,014 | 0.03% | 13,695,636 |
| 2022-06-01 | 2022-05-30 | 74.205 | 170,066 | -66,624 | 0.03% | 12,619,664 |
| 2022-05-31 | 2022-05-27 | 69.242 | 236,690 | -15,780 | 0.04% | 16,388,968 |
| 2022-05-27 | 2022-05-25 | 67.588 | 252,470 | -1,753 | 0.04% | 17,064,012 |
| 2022-05-26 | 2022-05-24 | 67.988 | 254,223 | +26,299 | 0.04% | 17,283,994 |
| 2022-05-25 | 2022-05-23 | 69.927 | 227,924 | -5,260 | 0.04% | 15,937,990 |
| 2022-05-24 | 2022-05-20 | 70.155 | 233,184 | -12,273 | 0.04% | 16,359,004 |
| 2022-05-23 | 2022-05-19 | 68.558 | 245,457 | +10,520 | 0.04% | 16,828,015 |
| 2022-05-20 | 2022-05-18 | 69.585 | 234,937 | -28,052 | 0.04% | 16,347,986 |
| 2022-05-19 | 2022-05-17 | 68.501 | 262,989 | +24,545 | 0.05% | 18,014,972 |
| 2022-05-18 | 2022-05-16 | 68.558 | 238,444 | -1,753 | 0.04% | 16,347,219 |
| 2022-05-17 | 2022-05-13 | 68.900 | 240,197 | +19,286 | 0.04% | 16,549,601 |
| 2022-05-13 | 2022-05-11 | 69.299 | 220,911 | -19,286 | 0.04% | 15,308,993 |
| 2022-05-12 | 2022-05-10 | 67.930 | 240,197 | -10,520 | 0.04% | 16,316,701 |
| 2022-05-11 | 2022-05-06 | 66.961 | 250,717 | +56,105 | 0.04% | 16,788,229 |
| 2022-05-10 | 2022-05-05 | 71.980 | 194,612 | +24,546 | 0.03% | 14,008,189 |
| 2022-05-06 | 2022-05-04 | 73.064 | 170,066 | +15,779 | 0.03% | 12,425,665 |
| 2022-05-05 | 2022-05-03 | 75.288 | 154,287 | -5,260 | 0.03% | 11,615,991 |
| 2022-05-04 | 2022-04-29 | 73.520 | 159,547 | -38,572 | 0.03% | 11,729,907 |
| 2022-05-03 | 2022-04-28 | 70.440 | 198,119 | +17,533 | 0.03% | 13,955,522 |
| 2022-04-29 | 2022-04-27 | 71.239 | 180,586 | -21,039 | 0.03% | 12,864,696 |
| 2022-04-28 | 2022-04-26 | 69.014 | 201,625 | -28,052 | 0.04% | 13,914,986 |
| 2022-04-27 | 2022-04-25 | 66.619 | 229,677 | +31,558 | 0.04% | 15,300,773 |
| 2022-04-26 | 2022-04-22 | 70.725 | 198,119 | +12,273 | 0.03% | 14,012,022 |
| 2022-04-25 | 2022-04-21 | 71.923 | 185,846 | +1,753 | 0.03% | 13,366,611 |
| 2022-04-22 | 2022-04-20 | 71.923 | 184,093 | -66,624 | 0.03% | 13,240,530 |
| 2022-04-21 | 2022-04-19 | 70.326 | 250,717 | +36,819 | 0.04% | 17,631,931 |
| 2022-04-20 | 2022-04-14 | 72.665 | 213,898 | -40,325 | 0.04% | 15,542,797 |
| 2022-04-19 | 2022-04-13 | 68.444 | 254,223 | -19,286 | 0.04% | 17,399,994 |
| 2022-04-14 | 2022-04-12 | 67.988 | 273,509 | -17,533 | 0.05% | 18,595,201 |
| 2022-04-12 | 2022-04-08 | 68.102 | 291,042 | +3,507 | 0.05% | 19,820,427 |
| 2022-04-11 | 2022-04-07 | 67.873 | 287,535 | +12,273 | 0.05% | 19,515,995 |
| 2022-04-08 | 2022-04-06 | 68.558 | 275,262 | +3,506 | 0.05% | 18,871,383 |
| 2022-04-07 | 2022-04-04 | 70.554 | 271,756 | -1,753 | 0.05% | 19,173,520 |
| 2022-04-06 | 2022-04-01 | 71.524 | 273,509 | +7,013 | 0.05% | 19,562,402 |
| 2022-04-04 | 2022-03-31 | 71.068 | 266,496 | +1,753 | 0.05% | 18,939,205 |
| 2022-04-01 | 2022-03-30 | 71.296 | 264,743 | -59,611 | 0.05% | 18,875,024 |
| 2022-03-31 | 2022-03-29 | 68.444 | 324,354 | +15,780 | 0.06% | 22,200,028 |
| 2022-03-29 | 2022-03-25 | 67.930 | 308,574 | +21,039 | 0.05% | 20,961,584 |
| 2022-03-28 | 2022-03-24 | 70.326 | 287,535 | +131,495 | 0.05% | 20,221,194 |
| 2022-03-25 | 2022-03-23 | 75.117 | 156,040 | -12,273 | 0.03% | 11,721,272 |
| 2022-03-24 | 2022-03-22 | 73.634 | 168,313 | -21,039 | 0.03% | 12,393,584 |
| 2022-03-23 | 2022-03-21 | 71.866 | 189,352 | +31,558 | 0.03% | 13,607,973 |
| 2022-03-22 | 2022-03-18 | 73.919 | 157,794 | +8,767 | 0.03% | 11,664,027 |
| 2022-03-21 | 2022-03-17 | 75.231 | 149,027 | -21,039 | 0.03% | 11,211,475 |
| 2022-03-18 | 2022-03-16 | 70.383 | 170,066 | -12,273 | 0.03% | 11,969,766 |
| 2022-03-17 | 2022-03-15 | 64.337 | 182,339 | +1,753 | 0.03% | 11,731,179 |
| 2022-03-16 | 2022-03-14 | 68.672 | 180,586 | +28,052 | 0.03% | 12,401,196 |
| 2022-03-15 | 2022-03-11 | 76.429 | 152,534 | +3,507 | 0.03% | 11,658,011 |
| 2022-03-14 | 2022-03-10 | 79.281 | 149,027 | -3,507 | 0.03% | 11,814,974 |
| 2022-03-11 | 2022-03-09 | 77.056 | 152,534 | -3,506 | 0.03% | 11,753,711 |
| 2022-03-10 | 2022-03-08 | 78.596 | 156,040 | +21,039 | 0.03% | 12,264,170 |
| 2022-03-09 | 2022-03-07 | 82.133 | 135,001 | +1,753 | 0.02% | 11,087,981 |
| 2022-03-08 | 2022-03-04 | 86.353 | 133,248 | +17,533 | 0.02% | 11,506,403 |
| 2022-03-04 | 2022-03-02 | 89.947 | 115,715 | -7,013 | 0.02% | 10,408,170 |
| 2022-03-03 | 2022-03-01 | 89.262 | 122,728 | -21,040 | 0.02% | 10,954,965 |
| 2022-03-02 | 2022-02-28 | 85.498 | 143,768 | -7,013 | 0.03% | 12,291,839 |
| 2022-03-01 | 2022-02-25 | 84.927 | 150,781 | -3,506 | 0.03% | 12,805,435 |
| 2022-02-28 | 2022-02-24 | 84.471 | 154,287 | +12,273 | 0.03% | 13,032,790 |
| 2022-02-25 | 2022-02-23 | 86.239 | 142,014 | +3,506 | 0.02% | 12,247,176 |
| 2022-02-24 | 2022-02-22 | 86.696 | 138,508 | -7,013 | 0.02% | 12,008,022 |
| 2022-02-23 | 2022-02-21 | 86.810 | 145,521 | +5,260 | 0.03% | 12,632,617 |
| 2022-02-22 | 2022-02-18 | 87.038 | 140,261 | +7,013 | 0.02% | 12,207,999 |
| 2022-02-21 | 2022-02-17 | 88.064 | 133,248 | +5,260 | 0.02% | 11,734,403 |
| 2022-02-18 | 2022-02-16 | 88.806 | 127,988 | -35,065 | 0.02% | 11,366,084 |
| 2022-02-17 | 2022-02-15 | 85.441 | 163,053 | -3,507 | 0.03% | 13,931,363 |
| 2022-02-16 | 2022-02-14 | 83.501 | 166,560 | -21,039 | 0.03% | 13,908,004 |
| 2022-02-15 | 2022-02-11 | 81.676 | 187,599 | -3,507 | 0.03% | 15,322,391 |
| 2022-02-14 | 2022-02-10 | 81.505 | 191,106 | -7,013 | 0.03% | 15,576,130 |
| 2022-02-11 | 2022-02-09 | 80.878 | 198,119 | -5,259 | 0.03% | 16,023,426 |
| 2022-02-10 | 2022-02-08 | 79.224 | 203,378 | +14,026 | 0.04% | 16,112,363 |
| 2022-02-09 | 2022-02-07 | 80.364 | 189,352 | +19,286 | 0.03% | 15,217,170 |
| 2022-02-08 | 2022-02-04 | 82.247 | 170,066 | -7,014 | 0.03% | 13,987,361 |
| 2022-02-07 | 2022-01-31 | 79.851 | 177,080 | -1,753 | 0.03% | 14,140,037 |
| 2022-02-04 | 2022-01-27 | 81.448 | 178,833 | -12,273 | 0.03% | 14,565,617 |
| 2022-01-28 | 2022-01-26 | 81.961 | 191,106 | +28,053 | 0.03% | 15,663,330 |
| 2022-01-27 | 2022-01-25 | 83.958 | 163,053 | -5,260 | 0.03% | 13,689,564 |
| 2022-01-26 | 2022-01-24 | 84.186 | 168,313 | -3,507 | 0.03% | 14,169,582 |
| 2022-01-25 | 2022-01-21 | 85.327 | 171,820 | -22,792 | 0.03% | 14,660,822 |
| 2022-01-24 | 2022-01-20 | 79.794 | 194,612 | -45,585 | 0.03% | 15,528,887 |
| 2022-01-21 | 2022-01-19 | 76.486 | 240,197 | -7,013 | 0.04% | 18,371,701 |
| 2022-01-20 | 2022-01-18 | 76.087 | 247,210 | -7,013 | 0.04% | 18,809,397 |
| 2022-01-19 | 2022-01-17 | 75.973 | 254,223 | +38,572 | 0.04% | 19,313,993 |
| 2022-01-18 | 2022-01-14 | 78.482 | 215,651 | -12,273 | 0.04% | 16,924,776 |
| 2022-01-17 | 2022-01-13 | 76.429 | 227,924 | -24,546 | 0.04% | 17,419,989 |
| 2022-01-14 | 2022-01-12 | 75.973 | 252,470 | -21,039 | 0.04% | 19,180,813 |
| 2022-01-13 | 2022-01-11 | 74.376 | 273,509 | +70,131 | 0.05% | 20,342,402 |
| 2022-01-12 | 2022-01-10 | 77.684 | 203,378 | +3,506 | 0.04% | 15,799,163 |
| 2022-01-11 | 2022-01-07 | 78.710 | 199,872 | +1,753 | 0.03% | 15,732,004 |
| 2022-01-10 | 2022-01-06 | 78.026 | 198,119 | +19,286 | 0.03% | 15,458,425 |
| 2022-01-07 | 2022-01-05 | 80.479 | 178,833 | -3,506 | 0.03% | 14,392,217 |
| 2022-01-05 | 2022-01-03 | 80.821 | 182,339 | -1,754 | 0.03% | 14,736,774 |
| 2022-01-04 | 2021-12-31 | 83.273 | 184,093 | +8,767 | 0.03% | 15,330,035 |
| 2022-01-03 | 2021-12-29 | 82.760 | 175,326 | +12,273 | 0.03% | 14,509,978 |
| 2021-12-30 | 2021-12-28 | 84.015 | 163,053 | -26,299 | 0.03% | 13,698,864 |
| 2021-12-29 | 2021-12-24 | 83.045 | 189,352 | +12,272 | 0.03% | 15,724,769 |
| 2021-12-28 | 2021-12-22 | 82.817 | 177,080 | +5,260 | 0.03% | 14,665,239 |
| 2021-12-23 | 2021-12-21 | 83.273 | 171,820 | -12,273 | 0.03% | 14,308,021 |
| 2021-12-22 | 2021-12-20 | 81.220 | 184,093 | -21,039 | 0.03% | 14,952,034 |
| 2021-12-21 | 2021-12-17 | 81.220 | 205,132 | +10,520 | 0.04% | 16,660,822 |
| 2021-12-20 | 2021-12-16 | 82.646 | 194,612 | -5,260 | 0.03% | 16,083,887 |
| 2021-12-17 | 2021-12-15 | 82.817 | 199,872 | +24,546 | 0.03% | 16,552,805 |
| 2021-12-16 | 2021-12-14 | 80.821 | 175,326 | -26,299 | 0.03% | 14,169,978 |
| 2021-12-15 | 2021-12-13 | 78.710 | 201,625 | +5,260 | 0.04% | 15,869,984 |
| 2021-12-14 | 2021-12-10 | 79.509 | 196,365 | -26,299 | 0.03% | 15,612,767 |
| 2021-12-13 | 2021-12-09 | 78.140 | 222,664 | +1,753 | 0.04% | 17,398,972 |
| 2021-12-10 | 2021-12-08 | 77.056 | 220,911 | -35,065 | 0.04% | 17,022,592 |
| 2021-12-08 | 2021-12-06 | 72.665 | 255,976 | +1,753 | 0.04% | 18,600,374 |
| 2021-12-07 | 2021-12-03 | 73.463 | 254,223 | -33,312 | 0.04% | 18,675,993 |
| 2021-12-06 | 2021-12-02 | 72.493 | 287,535 | -21,039 | 0.05% | 20,844,394 |
| 2021-12-03 | 2021-12-01 | 70.041 | 308,574 | +19,286 | 0.05% | 21,612,784 |
| 2021-12-02 | 2021-11-30 | 71.695 | 289,288 | +42,078 | 0.05% | 20,740,475 |
| 2021-12-01 | 2021-11-29 | 75.288 | 247,210 | -3,507 | 0.04% | 18,611,997 |
| 2021-11-30 | 2021-11-26 | 75.459 | 250,717 | +10,520 | 0.04% | 18,918,933 |
| 2021-11-29 | 2021-11-25 | 76.885 | 240,197 | +1,753 | 0.04% | 18,467,601 |
| 2021-11-26 | 2021-11-24 | 76.942 | 238,444 | -8,766 | 0.04% | 18,346,421 |
| 2021-11-25 | 2021-11-23 | 75.744 | 247,210 | -8,766 | 0.04% | 18,724,797 |
| 2021-11-24 | 2021-11-22 | 75.288 | 255,976 | +10,519 | 0.04% | 19,271,974 |
| 2021-11-23 | 2021-11-19 | 76.543 | 245,457 | +1,753 | 0.04% | 18,788,017 |
| 2021-11-22 | 2021-11-18 | 77.399 | 243,704 | +7,014 | 0.04% | 18,862,338 |
| 2021-11-19 | 2021-11-17 | 77.741 | 236,690 | -5,260 | 0.04% | 18,400,464 |
| 2021-11-18 | 2021-11-16 | 76.771 | 241,950 | -10,520 | 0.04% | 18,574,781 |
| 2021-11-17 | 2021-11-15 | 75.859 | 252,470 | -22,792 | 0.04% | 19,152,013 |
| 2021-11-16 | 2021-11-12 | 74.147 | 275,262 | -14,026 | 0.05% | 20,409,982 |
| 2021-11-15 | 2021-11-11 | 73.064 | 289,288 | -5,260 | 0.05% | 21,136,475 |
| 2021-11-12 | 2021-11-10 | 73.463 | 294,548 | +12,273 | 0.05% | 21,638,390 |
| 2021-11-11 | 2021-11-09 | 74.547 | 282,275 | -5,260 | 0.05% | 21,042,678 |
| 2021-11-10 | 2021-11-08 | 74.604 | 287,535 | -7,013 | 0.05% | 21,451,194 |
| 2021-11-09 | 2021-11-05 | 74.832 | 294,548 | -8,766 | 0.05% | 22,041,590 |
| 2021-11-08 | 2021-11-04 | 74.033 | 303,314 | +14,026 | 0.05% | 22,455,367 |
| 2021-11-05 | 2021-11-03 | 74.547 | 289,288 | +3,506 | 0.05% | 21,565,474 |
| 2021-11-04 | 2021-11-02 | 75.003 | 285,782 | -8,766 | 0.05% | 21,434,514 |
| 2021-11-03 | 2021-11-01 | 75.744 | 294,548 | -19,286 | 0.05% | 22,310,390 |
| 2021-11-02 | 2021-10-29 | 77.170 | 313,834 | +42,078 | 0.05% | 24,218,698 |
| 2021-11-01 | 2021-10-28 | 77.056 | 271,756 | -14,026 | 0.05% | 20,940,522 |
| 2021-10-29 | 2021-10-27 | 74.490 | 285,782 | -5,260 | 0.05% | 21,287,814 |
| 2021-10-28 | 2021-10-26 | 74.889 | 291,042 | -143,767 | 0.05% | 21,795,830 |
| 2021-10-27 | 2021-10-25 | 69.356 | 434,809 | -45,585 | 0.08% | 30,156,790 |
| 2021-10-26 | 2021-10-22 | 67.816 | 480,394 | -3,506 | 0.08% | 32,578,602 |
| 2021-10-25 | 2021-10-21 | 67.075 | 483,900 | +19,285 | 0.08% | 32,457,566 |
| 2021-10-22 | 2021-10-20 | 67.930 | 464,615 | +78,897 | 0.08% | 31,561,526 |
| 2021-10-21 | 2021-10-19 | 70.155 | 385,718 | -14,026 | 0.07% | 27,060,015 |
| 2021-10-20 | 2021-10-18 | 69.585 | 399,744 | +33,312 | 0.07% | 27,816,008 |
| 2021-10-19 | 2021-10-15 | 70.782 | 366,432 | +3,507 | 0.06% | 25,936,907 |
| 2021-10-18 | 2021-10-12 | 69.813 | 362,925 | -10,520 | 0.06% | 25,336,774 |
| 2021-10-15 | 2021-10-11 | 69.242 | 373,445 | +22,792 | 0.07% | 25,858,203 |
| 2021-10-12 | 2021-10-08 | 71.353 | 350,653 | -10,519 | 0.06% | 25,020,033 |
| 2021-10-11 | 2021-10-07 | 70.383 | 361,172 | -21,039 | 0.06% | 25,420,392 |
| 2021-10-08 | 2021-10-06 | 68.615 | 382,211 | +5,260 | 0.07% | 26,225,382 |
| 2021-10-07 | 2021-10-05 | 70.896 | 376,951 | -19,286 | 0.07% | 26,724,466 |
| 2021-10-06 | 2021-10-04 | 70.668 | 396,237 | -7,013 | 0.07% | 28,001,374 |
| 2021-10-05 | 2021-09-30 | 69.585 | 403,250 | -10,520 | 0.07% | 28,059,971 |
| 2021-10-04 | 2021-09-29 | 68.672 | 413,770 | +12,273 | 0.07% | 28,414,401 |
| 2021-09-30 | 2021-09-28 | 69.585 | 401,497 | +1,753 | 0.07% | 27,937,989 |
| 2021-09-29 | 2021-09-27 | 69.470 | 399,744 | -14,026 | 0.07% | 27,770,408 |
| 2021-09-28 | 2021-09-24 | 68.672 | 413,770 | -42,078 | 0.07% | 28,414,401 |
| 2021-09-27 | 2021-09-23 | 67.075 | 455,848 | +56,104 | 0.08% | 30,575,980 |
| 2021-09-24 | 2021-09-21 | 70.212 | 399,744 | -15,779 | 0.07% | 28,066,808 |
| 2021-09-23 | 2021-09-20 | 68.558 | 415,523 | -1,754 | 0.07% | 28,487,383 |
| 2021-09-21 | 2021-09-17 | 69.585 | 417,277 | -1,753 | 0.07% | 29,036,034 |
| 2021-09-20 | 2021-09-16 | 68.444 | 419,030 | -19,286 | 0.07% | 28,680,015 |
| 2021-09-17 | 2021-09-15 | 67.816 | 438,316 | +19,286 | 0.08% | 29,725,022 |
| 2021-09-16 | 2021-09-14 | 70.155 | 419,030 | +92,923 | 0.07% | 29,397,015 |
| 2021-09-15 | 2021-09-13 | 73.121 | 326,107 | +7,013 | 0.06% | 23,845,210 |
| 2021-09-14 | 2021-09-10 | 74.147 | 319,094 | +15,780 | 0.06% | 23,660,014 |
| 2021-09-10 | 2021-09-08 | 75.516 | 303,314 | -17,533 | 0.05% | 22,905,166 |
| 2021-09-08 | 2021-09-06 | 74.718 | 320,847 | -49,091 | 0.06% | 23,972,995 |
| 2021-09-07 | 2021-09-03 | 72.265 | 369,938 | +15,779 | 0.06% | 26,733,669 |
| 2021-09-03 | 2021-09-01 | 73.691 | 354,159 | -17,533 | 0.06% | 26,098,395 |
| 2021-09-02 | 2021-08-31 | 72.665 | 371,692 | -7,013 | 0.06% | 27,008,823 |
| 2021-08-31 | 2021-08-27 | 71.923 | 378,705 | +49,092 | 0.07% | 27,237,619 |
| 2021-08-30 | 2021-08-26 | 75.288 | 329,613 | +3,506 | 0.06% | 24,815,971 |
| 2021-08-27 | 2021-08-25 | 75.630 | 326,107 | +24,546 | 0.06% | 24,663,611 |
| 2021-08-26 | 2021-08-24 | 77.570 | 301,561 | -24,546 | 0.05% | 23,391,986 |
| 2021-08-24 | 2021-08-20 | 73.121 | 326,107 | -7,013 | 0.06% | 23,845,210 |
| 2021-08-23 | 2021-08-19 | 74.889 | 333,120 | +45,585 | 0.06% | 24,947,007 |
| 2021-08-20 | 2021-08-18 | 79.224 | 287,535 | -52,598 | 0.05% | 22,779,594 |
| 2021-08-19 | 2021-08-17 | 74.718 | 340,133 | +10,520 | 0.06% | 25,414,003 |
| 2021-08-18 | 2021-08-16 | 77.342 | 329,613 | -7,013 | 0.06% | 25,492,770 |
| 2021-08-17 | 2021-08-13 | 75.916 | 336,626 | -1,754 | 0.06% | 25,555,167 |
| 2021-08-16 | 2021-08-12 | 75.345 | 338,380 | +5,260 | 0.06% | 25,495,323 |
| 2021-08-13 | 2021-08-11 | 75.630 | 333,120 | +5,260 | 0.06% | 25,194,007 |
| 2021-08-12 | 2021-08-10 | 77.056 | 327,860 | -8,766 | 0.06% | 25,263,691 |
| 2021-08-11 | 2021-08-09 | 74.262 | 336,626 | -28,053 | 0.06% | 24,998,368 |
| 2021-08-10 | 2021-08-06 | 71.296 | 364,679 | -1,753 | 0.06% | 26,000,026 |
| 2021-08-09 | 2021-08-05 | 71.638 | 366,432 | -7,013 | 0.06% | 26,250,407 |
| 2021-08-06 | 2021-08-04 | 71.182 | 373,445 | -12,273 | 0.07% | 26,582,403 |
| 2021-08-05 | 2021-08-03 | 72.665 | 385,718 | -10,519 | 0.07% | 28,028,015 |
| 2021-08-04 | 2021-08-02 | 70.497 | 396,237 | -22,793 | 0.07% | 27,933,574 |
| 2021-08-03 | 2021-07-30 | 69.927 | 419,030 | +54,351 | 0.07% | 29,301,415 |
| 2021-08-02 | 2021-07-29 | 74.718 | 364,679 | +38,572 | 0.06% | 27,248,027 |
| 2021-07-30 | 2021-07-28 | 76.714 | 326,107 | -40,325 | 0.06% | 25,017,011 |
| 2021-07-28 | 2021-07-26 | 77.570 | 366,432 | -1,753 | 0.06% | 28,424,008 |
| 2021-07-27 | 2021-07-23 | 80.764 | 368,185 | +47,338 | 0.06% | 29,735,987 |
| 2021-07-26 | 2021-07-22 | 83.616 | 320,847 | +24,546 | 0.06% | 26,827,794 |
| 2021-07-23 | 2021-07-21 | 84.984 | 296,301 | +29,805 | 0.05% | 25,180,967 |
| 2021-07-22 | 2021-07-20 | 86.981 | 266,496 | -14,026 | 0.05% | 23,180,006 |
| 2021-07-21 | 2021-07-19 | 86.296 | 280,522 | -38,572 | 0.05% | 24,207,998 |
| 2021-07-20 | 2021-07-16 | 87.551 | 319,094 | +8,767 | 0.06% | 27,937,017 |
| 2021-07-19 | 2021-07-15 | 89.376 | 310,327 | +33,311 | 0.05% | 27,735,856 |
| 2021-07-16 | 2021-07-14 | 89.034 | 277,016 | +8,767 | 0.05% | 24,663,844 |
| 2021-07-15 | 2021-07-13 | 87.893 | 268,249 | +3,506 | 0.05% | 23,577,283 |
| 2021-07-14 | 2021-07-12 | 84.984 | 264,743 | +5,260 | 0.05% | 22,499,028 |
| 2021-07-13 | 2021-07-09 | 84.243 | 259,483 | +17,533 | 0.05% | 21,859,610 |
| 2021-07-12 | 2021-07-08 | 85.156 | 241,950 | +19,286 | 0.04% | 20,603,379 |
| 2021-07-09 | 2021-07-07 | 89.604 | 222,664 | -7,013 | 0.04% | 19,951,668 |
| 2021-07-08 | 2021-07-06 | 89.947 | 229,677 | +22,792 | 0.04% | 20,658,663 |
| 2021-07-07 | 2021-07-05 | 92.627 | 206,885 | -7,013 | 0.04% | 19,163,200 |
| 2021-07-06 | 2021-07-02 | 92.570 | 213,898 | -7,013 | 0.04% | 19,800,596 |
| 2021-07-05 | 2021-06-30 | 96.403 | 220,911 | -17,533 | 0.04% | 21,296,459 |
| 2021-07-02 | 2021-06-29 | 95.480 | 238,444 | +61,536 | 0.04% | 22,766,722 |
| 2021-06-30 | 2021-06-28 | 98.248 | 176,908 | +5,204 | 0.03% | 17,380,843 |
| 2021-06-29 | 2021-06-25 | 98.882 | 171,704 | -38,157 | 0.03% | 16,978,461 |
| 2021-06-28 | 2021-06-24 | 94.788 | 209,861 | +12,141 | 0.04% | 19,892,407 |
| 2021-06-25 | 2021-06-23 | 95.596 | 197,720 | -19,078 | 0.03% | 18,901,180 |
| 2021-06-24 | 2021-06-22 | 94.385 | 216,798 | +29,484 | 0.04% | 20,462,455 |
| 2021-06-23 | 2021-06-21 | 96.749 | 187,314 | -5,203 | 0.03% | 18,122,411 |
| 2021-06-22 | 2021-06-18 | 98.075 | 192,517 | -1,734 | 0.03% | 18,881,095 |
| 2021-06-21 | 2021-06-17 | 98.017 | 194,251 | -13,876 | 0.03% | 19,039,957 |
| 2021-06-18 | 2021-06-16 | 96.576 | 208,127 | +32,954 | 0.04% | 20,100,044 |
| 2021-06-17 | 2021-06-15 | 99.459 | 175,173 | +26,016 | 0.03% | 17,422,483 |
| 2021-06-16 | 2021-06-11 | 100.842 | 149,157 | -20,813 | 0.03% | 15,041,364 |
| 2021-06-15 | 2021-06-10 | 99.747 | 169,970 | +13,875 | 0.03% | 16,953,999 |
| 2021-06-11 | 2021-06-09 | 99.920 | 156,095 | +3,469 | 0.03% | 15,597,009 |
| 2021-06-10 | 2021-06-08 | 99.862 | 152,626 | +20,813 | 0.03% | 15,241,587 |
| 2021-06-09 | 2021-06-07 | 101.707 | 131,813 | +5,203 | 0.02% | 13,406,352 |
| 2021-06-08 | 2021-06-04 | 97.671 | 126,610 | -41,626 | 0.02% | 12,366,169 |
| 2021-06-07 | 2021-06-03 | 93.981 | 168,236 | -12,140 | 0.03% | 15,811,036 |
| 2021-06-04 | 2021-06-02 | 94.039 | 180,376 | +32,953 | 0.03% | 16,962,368 |
| 2021-06-03 | 2021-06-01 | 96.115 | 147,423 | +15,610 | 0.03% | 14,169,503 |
| 2021-06-02 | 2021-05-31 | 97.729 | 131,813 | -8,672 | 0.02% | 12,881,953 |
| 2021-06-01 | 2021-05-28 | 95.019 | 140,485 | +13,875 | 0.02% | 13,348,761 |
| 2021-05-31 | 2021-05-27 | 97.152 | 126,610 | -36,422 | 0.02% | 12,300,470 |
| 2021-05-28 | 2021-05-26 | 93.924 | 163,032 | -10,407 | 0.03% | 15,312,557 |
| 2021-05-27 | 2021-05-25 | 93.520 | 173,439 | -3,469 | 0.03% | 16,220,020 |
| 2021-05-26 | 2021-05-24 | 91.848 | 176,908 | -17,343 | 0.03% | 16,248,640 |
| 2021-05-25 | 2021-05-21 | 90.695 | 194,251 | +15,609 | 0.03% | 17,617,560 |
| 2021-05-24 | 2021-05-20 | 91.848 | 178,642 | +19,078 | 0.03% | 16,407,905 |
| 2021-05-21 | 2021-05-18 | 92.655 | 159,564 | -15,609 | 0.03% | 14,784,430 |
| 2021-05-20 | 2021-05-17 | 93.635 | 175,173 | +1,734 | 0.03% | 16,402,384 |
| 2021-05-18 | 2021-05-14 | 90.810 | 173,439 | -6,937 | 0.03% | 15,750,020 |
| 2021-05-17 | 2021-05-13 | 90.349 | 180,376 | -22,547 | 0.03% | 16,296,770 |
| 2021-05-13 | 2021-05-11 | 86.371 | 202,923 | -8,672 | 0.04% | 17,526,567 |
| 2021-05-12 | 2021-05-10 | 86.428 | 211,595 | -13,875 | 0.04% | 18,287,773 |
| 2021-05-11 | 2021-05-07 | 84.353 | 225,470 | -31,219 | 0.04% | 19,018,965 |
| 2021-05-10 | 2021-05-06 | 83.430 | 256,689 | -60,704 | 0.05% | 21,415,567 |
| 2021-05-07 | 2021-05-05 | 80.720 | 317,393 | -8,672 | 0.06% | 25,620,002 |
| 2021-05-06 | 2021-05-04 | 81.354 | 326,065 | +6,938 | 0.06% | 26,526,807 |
| 2021-05-05 | 2021-05-03 | 81.758 | 319,127 | -12,141 | 0.06% | 26,091,170 |
| 2021-05-04 | 2021-04-30 | 81.297 | 331,268 | +84,985 | 0.06% | 26,930,994 |
| 2021-05-03 | 2021-04-29 | 85.044 | 246,283 | -3,469 | 0.04% | 20,944,994 |
| 2021-04-30 | 2021-04-28 | 84.987 | 249,752 | -31,219 | 0.04% | 21,225,613 |
| 2021-04-29 | 2021-04-27 | 83.718 | 280,971 | -3,469 | 0.05% | 23,522,414 |
| 2021-04-28 | 2021-04-26 | 82.911 | 284,440 | +45,094 | 0.05% | 23,583,233 |
| 2021-04-27 | 2021-04-23 | 86.716 | 239,346 | +39,891 | 0.04% | 20,755,241 |
| 2021-04-23 | 2021-04-21 | 88.100 | 199,455 | +1,735 | 0.04% | 17,572,035 |
| 2021-04-22 | 2021-04-20 | 88.273 | 197,720 | -5,203 | 0.03% | 17,453,381 |
| 2021-04-20 | 2021-04-16 | 86.774 | 202,923 | -6,938 | 0.04% | 17,608,467 |
| 2021-04-19 | 2021-04-15 | 85.102 | 209,861 | +15,610 | 0.04% | 17,859,606 |
| 2021-04-16 | 2021-04-14 | 86.198 | 194,251 | +13,875 | 0.03% | 16,743,962 |
| 2021-04-15 | 2021-04-13 | 86.544 | 180,376 | -8,672 | 0.03% | 15,610,371 |
| 2021-04-14 | 2021-04-12 | 83.372 | 189,048 | +3,469 | 0.03% | 15,761,377 |
| 2021-04-13 | 2021-04-09 | 84.180 | 185,579 | -3,469 | 0.03% | 15,621,958 |
| 2021-04-12 | 2021-04-08 | 84.871 | 189,048 | -24,282 | 0.03% | 16,044,777 |
| 2021-04-09 | 2021-04-07 | 81.239 | 213,330 | -3,468 | 0.04% | 17,330,724 |
| 2021-04-08 | 2021-04-01 | 81.354 | 216,798 | -12,141 | 0.04% | 17,637,461 |
| 2021-04-07 | 2021-03-31 | 79.452 | 228,939 | +29,484 | 0.04% | 18,189,584 |
| 2021-04-01 | 2021-03-30 | 82.853 | 199,455 | -36,422 | 0.04% | 16,525,533 |
| 2021-03-31 | 2021-03-29 | 80.317 | 235,877 | +17,344 | 0.04% | 18,944,820 |
| 2021-03-30 | 2021-03-26 | 80.547 | 218,533 | -3,469 | 0.04% | 17,602,211 |
| 2021-03-29 | 2021-03-25 | 78.990 | 222,002 | -12,140 | 0.04% | 17,536,028 |
| 2021-03-26 | 2021-03-24 | 76.799 | 234,142 | -20,813 | 0.04% | 17,981,972 |
| 2021-03-25 | 2021-03-23 | 78.817 | 254,955 | -3,469 | 0.04% | 20,094,899 |
| 2021-03-24 | 2021-03-22 | 79.567 | 258,424 | +5,203 | 0.05% | 20,562,017 |
| 2021-03-23 | 2021-03-19 | 81.181 | 253,221 | +3,469 | 0.04% | 20,556,830 |
| 2021-03-22 | 2021-03-18 | 81.181 | 249,752 | -1,734 | 0.04% | 20,275,212 |
| 2021-03-19 | 2021-03-17 | 80.835 | 251,486 | -20,813 | 0.04% | 20,328,981 |
| 2021-03-18 | 2021-03-16 | 75.531 | 272,299 | -13,875 | 0.05% | 20,567,008 |
| 2021-03-17 | 2021-03-15 | 72.590 | 286,174 | +3,469 | 0.05% | 20,773,500 |
| 2021-03-16 | 2021-03-12 | 73.398 | 282,705 | +12,140 | 0.05% | 20,749,884 |
| 2021-03-15 | 2021-03-11 | 75.185 | 270,565 | -12,140 | 0.05% | 20,342,437 |
| 2021-03-12 | 2021-03-10 | 72.245 | 282,705 | +6,937 | 0.05% | 20,423,884 |
| 2021-03-11 | 2021-03-09 | 70.515 | 275,768 | +6,938 | 0.05% | 19,445,723 |
| 2021-03-10 | 2021-03-08 | 72.014 | 268,830 | -24,282 | 0.05% | 19,359,492 |
| 2021-03-09 | 2021-03-05 | 72.994 | 293,112 | -12,140 | 0.05% | 21,395,433 |
| 2021-03-08 | 2021-03-04 | 71.841 | 305,252 | +24,281 | 0.05% | 21,929,581 |
| 2021-03-05 | 2021-03-03 | 74.897 | 280,971 | -13,875 | 0.05% | 21,043,813 |
| 2021-03-04 | 2021-03-02 | 72.994 | 294,846 | +15,610 | 0.05% | 21,522,005 |
| 2021-03-03 | 2021-03-01 | 75.416 | 279,236 | -24,282 | 0.05% | 21,058,767 |
| 2021-03-01 | 2021-02-25 | 76.165 | 303,518 | +27,750 | 0.05% | 23,117,510 |
| 2021-02-26 | 2021-02-24 | 78.010 | 275,768 | +1,735 | 0.05% | 21,512,726 |
| 2021-02-25 | 2021-02-23 | 79.625 | 274,033 | +19,078 | 0.05% | 21,819,778 |
| 2021-02-24 | 2021-02-22 | 82.277 | 254,955 | +39,891 | 0.04% | 20,976,899 |
| 2021-02-23 | 2021-02-19 | 87.005 | 215,064 | -6,938 | 0.04% | 18,711,592 |
| 2021-02-22 | 2021-02-18 | 85.852 | 222,002 | +71,110 | 0.04% | 19,059,231 |
| 2021-02-19 | 2021-02-17 | 90.061 | 150,892 | -1,734 | 0.03% | 13,589,423 |
| 2021-02-18 | 2021-02-16 | 89.426 | 152,626 | -5,203 | 0.03% | 13,648,788 |
| 2021-02-17 | 2021-02-11 | 89.023 | 157,829 | -1,735 | 0.03% | 14,050,374 |
| 2021-02-16 | 2021-02-09 | 89.657 | 159,564 | -64,172 | 0.03% | 14,306,029 |
| 2021-02-10 | 2021-02-08 | 86.889 | 223,736 | -13,875 | 0.04% | 19,440,297 |
| 2021-02-09 | 2021-02-05 | 87.005 | 237,611 | -22,547 | 0.04% | 20,673,288 |
| 2021-02-08 | 2021-02-04 | 86.832 | 260,158 | +126,610 | 0.05% | 22,589,985 |
| 2021-02-05 | 2021-02-03 | 90.522 | 133,548 | +19,078 | 0.02% | 12,089,012 |
| 2021-02-04 | 2021-02-02 | 92.252 | 114,470 | -6,937 | 0.02% | 10,560,037 |
| 2021-02-03 | 2021-02-01 | 92.252 | 121,407 | -46,829 | 0.02% | 11,199,986 |
| 2021-02-02 | 2021-01-29 | 86.313 | 168,236 | +8,672 | 0.03% | 14,520,933 |
| 2021-02-01 | 2021-01-28 | 87.178 | 159,564 | +27,751 | 0.03% | 13,910,428 |
| 2021-01-29 | 2021-01-27 | 92.136 | 131,813 | +8,671 | 0.02% | 12,144,756 |
| 2021-01-28 | 2021-01-26 | 93.289 | 123,142 | -86,719 | 0.02% | 11,487,843 |
| 2021-01-27 | 2021-01-25 | 87.120 | 209,861 | +19,078 | 0.04% | 18,283,106 |
| 2021-01-26 | 2021-01-22 | 87.524 | 190,783 | +13,875 | 0.03% | 16,698,030 |
| 2021-01-25 | 2021-01-21 | 88.562 | 176,908 | +45,095 | 0.03% | 15,667,239 |
| 2021-01-22 | 2021-01-20 | 92.136 | 131,813 | -19,079 | 0.02% | 12,144,756 |
| 2021-01-21 | 2021-01-19 | 90.522 | 150,892 | -1,734 | 0.03% | 13,659,023 |
| 2021-01-20 | 2021-01-18 | 89.426 | 152,626 | +12,141 | 0.03% | 13,648,788 |
| 2021-01-19 | 2021-01-15 | 89.888 | 140,485 | +31,219 | 0.02% | 12,627,863 |
| 2021-01-15 | 2021-01-13 | 92.252 | 109,266 | +34,687 | 0.02% | 10,079,960 |
| 2021-01-14 | 2021-01-12 | 96.288 | 74,579 | +8,672 | 0.01% | 7,181,031 |
| 2021-01-13 | 2021-01-11 | 98.479 | 65,907 | -1,734 | 0.01% | 6,490,426 |
| 2021-01-12 | 2021-01-08 | 103.206 | 67,641 | -19,078 | 0.01% | 6,980,987 |
| 2021-01-11 | 2021-01-07 | 99.170 | 86,719 | +12,140 | 0.02% | 8,599,961 |
| 2021-01-08 | 2021-01-06 | 101.015 | 74,579 | +6,938 | 0.01% | 7,533,633 |
| 2021-01-06 | 2021-01-04 | 98.075 | 67,641 | +15,609 | 0.01% | 6,633,888 |
| 2021-01-05 | 2020-12-31 | 93.635 | 52,032 | -34,687 | 0.01% | 4,872,034 |
| 2021-01-04 | 2020-12-29 | 88.446 | 86,719 | -12,141 | 0.02% | 7,669,965 |
| 2020-12-30 | 2020-12-28 | 87.754 | 98,860 | +10,406 | 0.02% | 8,675,391 |
| 2020-12-29 | 2020-12-24 | 88.907 | 88,454 | +20,813 | 0.02% | 7,864,220 |
| 2020-12-28 | 2020-12-22 | 90.522 | 67,641 | -19,078 | 0.01% | 6,122,989 |
| 2020-12-23 | 2020-12-21 | 89.426 | 86,719 | -12,141 | 0.02% | 7,754,965 |
| 2020-12-22 | 2020-12-18 | 88.216 | 98,860 | +46,828 | 0.02% | 8,720,991 |
| 2020-12-21 | 2020-12-17 | 92.252 | 52,032 | +3,469 | 0.01% | 4,800,034 |
| 2020-12-18 | 2020-12-16 | 92.713 | 48,563 | -15,609 | 0.01% | 4,502,413 |
| 2020-12-17 | 2020-12-15 | 89.830 | 64,172 | -10,407 | 0.01% | 5,764,569 |
| 2020-12-16 | 2020-12-14 | 87.639 | 74,579 | +17,344 | 0.01% | 6,536,028 |
| 2020-12-15 | 2020-12-11 | 90.695 | 57,235 | -17,344 | 0.01% | 5,190,918 |
| 2020-12-14 | 2020-12-10 | 88.792 | 74,579 | +5,203 | 0.01% | 6,622,029 |
| 2020-12-11 | 2020-12-09 | 91.098 | 69,376 | +17,344 | 0.01% | 6,320,044 |
| 2020-12-10 | 2020-12-08 | 91.675 | 52,032 | -6,937 | 0.01% | 4,770,033 |
| 2020-12-08 | 2020-12-04 | 90.176 | 58,969 | -8,672 | 0.01% | 5,317,583 |
| 2020-12-07 | 2020-12-03 | 87.927 | 67,641 | +3,469 | 0.01% | 5,947,489 |
| 2020-12-04 | 2020-12-02 | 88.331 | 64,172 | +6,937 | 0.01% | 5,668,369 |
| 2020-12-03 | 2020-12-01 | 90.234 | 57,235 | -8,672 | 0.01% | 5,164,518 |
| 2020-12-02 | 2020-11-30 | 86.832 | 65,907 | +5,203 | 0.01% | 5,722,823 |
| 2020-12-01 | 2020-11-27 | 89.599 | 60,704 | +1,735 | 0.01% | 5,439,038 |
| 2020-11-30 | 2020-11-26 | 89.023 | 58,969 | +1,734 | 0.01% | 5,249,583 |
| 2020-11-27 | 2020-11-25 | 87.178 | 57,235 | +1,735 | 0.01% | 4,989,618 |
| 2020-11-26 | 2020-11-24 | 91.675 | 55,500 | -1,735 | 0.01% | 5,087,962 |
| 2020-11-25 | 2020-11-23 | 91.560 | 57,235 | -12,141 | 0.01% | 5,240,418 |
| 2020-11-24 | 2020-11-20 | 89.196 | 69,376 | -10,406 | 0.01% | 6,188,043 |
| 2020-11-20 | 2020-11-18 | 80.778 | 79,782 | +5,203 | 0.01% | 6,444,613 |
| 2020-11-19 | 2020-11-17 | 81.758 | 74,579 | +6,938 | 0.01% | 6,097,426 |
| 2020-11-18 | 2020-11-16 | 80.605 | 67,641 | -8,672 | 0.01% | 5,452,190 |
| 2020-11-16 | 2020-11-12 | 77.491 | 76,313 | -8,672 | 0.01% | 5,913,595 |
| 2020-11-13 | 2020-11-11 | 74.551 | 84,985 | +3,469 | 0.01% | 6,335,700 |
| 2020-11-12 | 2020-11-10 | 77.261 | 81,516 | -19,078 | 0.01% | 6,297,982 |
| 2020-11-11 | 2020-11-09 | 74.032 | 100,594 | -29,485 | 0.02% | 7,447,163 |
| 2020-11-10 | 2020-11-06 | 71.956 | 130,079 | +6,937 | 0.02% | 9,359,994 |
| 2020-11-09 | 2020-11-05 | 73.109 | 123,142 | +12,141 | 0.02% | 9,002,834 |
| 2020-11-05 | 2020-11-03 | 72.533 | 111,001 | +3,469 | 0.02% | 8,051,213 |
| 2020-11-03 | 2020-10-30 | 73.859 | 107,532 | +36,422 | 0.02% | 7,942,197 |
| 2020-11-02 | 2020-10-29 | 79.798 | 71,110 | -19,078 | 0.01% | 5,674,408 |
| 2020-10-30 | 2020-10-28 | 77.549 | 90,188 | -1,735 | 0.02% | 6,993,987 |
| 2020-10-29 | 2020-10-27 | 77.607 | 91,923 | -1,734 | 0.02% | 7,133,834 |
| 2020-10-28 | 2020-10-23 | 76.108 | 93,657 | -5,203 | 0.02% | 7,128,004 |
| 2020-10-27 | 2020-10-22 | 75.762 | 98,860 | -3,469 | 0.02% | 7,489,792 |
| 2020-10-23 | 2020-10-21 | 75.416 | 102,329 | -15,609 | 0.02% | 7,717,209 |
| 2020-10-22 | 2020-10-20 | 74.320 | 117,938 | -6,938 | 0.02% | 8,765,172 |
| 2020-10-21 | 2020-10-19 | 71.841 | 124,876 | +3,469 | 0.02% | 8,971,205 |
| 2020-10-20 | 2020-10-16 | 73.052 | 121,407 | -17,344 | 0.02% | 8,868,989 |
| 2020-10-19 | 2020-10-15 | 71.726 | 138,751 | +3,469 | 0.02% | 9,951,998 |
| 2020-10-16 | 2020-10-14 | 71.553 | 135,282 | +20,812 | 0.02% | 9,679,782 |
| 2020-10-14 | 2020-10-09 | 74.032 | 114,470 | +5,204 | 0.02% | 8,474,430 |
| 2020-10-12 | 2020-10-08 | 75.358 | 109,266 | +1,734 | 0.02% | 8,234,067 |
| 2020-10-09 | 2020-10-07 | 75.300 | 107,532 | +3,469 | 0.02% | 8,097,197 |
| 2020-10-07 | 2020-10-05 | 73.455 | 104,063 | -10,407 | 0.02% | 7,643,980 |
| 2020-10-06 | 2020-09-30 | 72.706 | 114,470 | +1,735 | 0.02% | 8,322,629 |
| 2020-10-05 | 2020-09-29 | 71.034 | 112,735 | -1,735 | 0.02% | 8,007,985 |
| 2020-09-30 | 2020-09-28 | 71.264 | 114,470 | -1,734 | 0.02% | 8,157,629 |
| 2020-09-28 | 2020-09-24 | 71.668 | 116,204 | -1,734 | 0.02% | 8,328,101 |
| 2020-09-25 | 2020-09-23 | 73.917 | 117,938 | -12,141 | 0.02% | 8,717,572 |
| 2020-09-24 | 2020-09-22 | 72.072 | 130,079 | +1,734 | 0.02% | 9,374,994 |
| 2020-09-22 | 2020-09-18 | 75.819 | 128,345 | -13,875 | 0.02% | 9,731,023 |
| 2020-09-21 | 2020-09-17 | 75.762 | 142,220 | +12,141 | 0.03% | 10,774,815 |
| 2020-09-17 | 2020-09-15 | 76.626 | 130,079 | -15,610 | 0.02% | 9,967,493 |
| 2020-09-16 | 2020-09-14 | 74.320 | 145,689 | +8,672 | 0.03% | 10,827,631 |
| 2020-09-15 | 2020-09-11 | 75.819 | 137,017 | -5,203 | 0.02% | 10,388,527 |
| 2020-09-14 | 2020-09-10 | 73.455 | 142,220 | +8,672 | 0.03% | 10,446,814 |
| 2020-09-11 | 2020-09-09 | 73.744 | 133,548 | -5,203 | 0.02% | 9,848,310 |
| 2020-09-10 | 2020-09-08 | 72.936 | 138,751 | +1,734 | 0.02% | 10,119,998 |
| 2020-09-09 | 2020-09-07 | 73.225 | 137,017 | -20,812 | 0.02% | 10,033,026 |
| 2020-09-08 | 2020-09-04 | 74.839 | 157,829 | -3,469 | 0.03% | 11,811,778 |
| 2020-09-07 | 2020-09-03 | 77.376 | 161,298 | +10,406 | 0.03% | 12,480,595 |
| 2020-09-04 | 2020-09-02 | 77.261 | 150,892 | -26,016 | 0.03% | 11,658,020 |
| 2020-09-03 | 2020-09-01 | 77.722 | 176,908 | +57,235 | 0.03% | 13,749,634 |
| 2020-09-02 | 2020-08-31 | 81.412 | 119,673 | +10,407 | 0.02% | 9,742,819 |
| 2020-09-01 | 2020-08-28 | 85.679 | 109,266 | +5,203 | 0.02% | 9,361,763 |
| 2020-08-31 | 2020-08-27 | 81.643 | 104,063 | -5,203 | 0.02% | 8,495,978 |
| 2020-08-28 | 2020-08-26 | 80.778 | 109,266 | -5,204 | 0.02% | 8,826,265 |
| 2020-08-27 | 2020-08-25 | 81.181 | 114,470 | +6,938 | 0.02% | 9,292,833 |
| 2020-08-25 | 2020-08-21 | 81.758 | 107,532 | +3,469 | 0.02% | 8,791,596 |
| 2020-08-24 | 2020-08-20 | 77.780 | 104,063 | +12,140 | 0.02% | 8,093,979 |
| 2020-08-21 | 2020-08-19 | 79.106 | 91,923 | -6,937 | 0.02% | 7,271,635 |
| 2020-08-20 | 2020-08-18 | 77.664 | 98,860 | -15,610 | 0.02% | 7,677,892 |
| 2020-08-19 | 2020-08-17 | 75.300 | 114,470 | +3,469 | 0.02% | 8,619,630 |
| 2020-08-18 | 2020-08-14 | 75.185 | 111,001 | -3,469 | 0.02% | 8,345,613 |
| 2020-08-17 | 2020-08-13 | 75.127 | 114,470 | +6,938 | 0.02% | 8,599,830 |
| 2020-08-14 | 2020-08-12 | 73.686 | 107,532 | -1,734 | 0.02% | 7,923,597 |
| 2020-08-13 | 2020-08-11 | 75.704 | 109,266 | +10,406 | 0.02% | 8,271,867 |
| 2020-08-12 | 2020-08-10 | 76.972 | 98,860 | -22,547 | 0.02% | 7,609,492 |
| 2020-08-11 | 2020-08-07 | 76.223 | 121,407 | +8,672 | 0.02% | 9,253,989 |
| 2020-08-10 | 2020-08-06 | 77.318 | 112,735 | +12,141 | 0.02% | 8,716,484 |
| 2020-08-06 | 2020-08-04 | 77.895 | 100,594 | +10,406 | 0.02% | 7,835,761 |
| 2020-08-05 | 2020-08-03 | 78.587 | 90,188 | +13,875 | 0.02% | 7,087,587 |
| 2020-08-04 | 2020-07-31 | 79.567 | 76,313 | +20,813 | 0.01% | 6,071,995 |
| 2020-08-03 | 2020-07-30 | 81.297 | 55,500 | -6,938 | 0.01% | 4,511,967 |
| 2020-07-31 | 2020-07-29 | 79.048 | 62,438 | +19,078 | 0.01% | 4,935,603 |
| 2020-07-30 | 2020-07-28 | 79.740 | 43,360 | -19,078 | 0.01% | 3,457,524 |
| 2020-07-29 | 2020-07-27 | 77.088 | 62,438 | +10,406 | 0.01% | 4,813,203 |
| 2020-07-28 | 2020-07-24 | 75.531 | 52,032 | +10,407 | 0.01% | 3,930,028 |
| 2020-07-27 | 2020-07-23 | 81.124 | 41,625 | -17,344 | 0.01% | 3,376,775 |
| 2020-07-24 | 2020-07-22 | 76.396 | 58,969 | +13,875 | 0.01% | 4,504,986 |
| 2020-07-23 | 2020-07-21 | 77.376 | 45,094 | +3,469 | 0.01% | 3,489,194 |
| 2020-07-21 | 2020-07-17 | 76.799 | 41,625 | +1,734 | 0.01% | 3,196,776 |
| 2020-07-17 | 2020-07-15 | 78.068 | 39,891 | -1,734 | 0.01% | 3,114,206 |
| 2020-07-16 | 2020-07-14 | 75.992 | 41,625 | -5,203 | 0.01% | 3,163,177 |
| 2020-07-15 | 2020-07-13 | 76.569 | 46,828 | -5,204 | 0.01% | 3,585,564 |
| 2020-07-14 | 2020-07-10 | 70.342 | 52,032 | -5,203 | 0.01% | 3,660,026 |
| 2020-07-13 | 2020-07-09 | 70.284 | 57,235 | -1,734 | 0.01% | 4,022,714 |
| 2020-07-10 | 2020-07-08 | 70.284 | 58,969 | +17,344 | 0.01% | 4,144,587 |
| 2020-07-09 | 2020-07-07 | 69.131 | 41,625 | +3,468 | 0.01% | 2,877,579 |
| 2020-07-07 | 2020-07-03 | 69.419 | 38,157 | -6,937 | 0.01% | 2,648,832 |
| 2020-07-06 | 2020-07-02 | 68.036 | 45,094 | +3,469 | 0.01% | 3,067,994 |
| 2020-07-03 | 2020-06-30 | 66.306 | 41,625 | +5,203 | 0.01% | 2,759,980 |
| 2020-07-02 | 2020-06-29 | 64.922 | 36,422 | -3,469 | 0.01% | 2,364,591 |
| 2020-06-30 | 2020-06-26 | 64.461 | 39,891 | -6,937 | 0.01% | 2,571,405 |
| 2020-06-29 | 2020-06-24 | 64.230 | 46,828 | +6,937 | 0.01% | 3,007,770 |
| 2020-06-26 | 2020-06-23 | 65.441 | 39,891 | +3,469 | 0.01% | 2,610,505 |
| 2020-06-23 | 2020-06-19 | 63.596 | 36,422 | -31,219 | 0.01% | 2,316,291 |
| 2020-06-22 | 2020-06-18 | 62.097 | 67,641 | -5,203 | 0.01% | 4,200,292 |
| 2020-06-19 | 2020-06-17 | 61.405 | 72,844 | +8,672 | 0.01% | 4,472,982 |
| 2020-06-18 | 2020-06-16 | 62.731 | 64,172 | +6,937 | 0.01% | 4,025,578 |
| 2020-06-17 | 2020-06-15 | 61.232 | 57,235 | +1,735 | 0.01% | 3,504,612 |
| 2020-06-16 | 2020-06-12 | 64.111 | 55,500 | -3,469 | 0.01% | 3,558,143 |
| 2020-06-15 | 2020-06-11 | 63.528 | 58,969 | +5,780 | 0.01% | 3,746,175 |
| 2020-06-12 | 2020-06-10 | 65.626 | 53,189 | -15,442 | 0.01% | 3,490,583 |
| 2020-06-11 | 2020-06-09 | 65.160 | 68,631 | -12,011 | 0.01% | 4,471,980 |
| 2020-06-10 | 2020-06-08 | 64.402 | 80,642 | +17,158 | 0.01% | 5,193,514 |
| 2020-06-09 | 2020-06-05 | 64.752 | 63,484 | +20,589 | 0.01% | 4,110,703 |
| 2020-06-08 | 2020-06-04 | 66.442 | 42,895 | -12,010 | 0.01% | 2,850,029 |
| 2020-06-05 | 2020-06-03 | 64.286 | 54,905 | +1,716 | 0.01% | 3,529,597 |
| 2020-06-04 | 2020-06-02 | 64.868 | 53,189 | +8,579 | 0.01% | 3,450,283 |
| 2020-06-03 | 2020-06-01 | 64.810 | 44,610 | -1,716 | 0.01% | 2,891,177 |
| 2020-06-02 | 2020-05-29 | 62.537 | 46,326 | -3,432 | 0.01% | 2,897,092 |
| 2020-06-01 | 2020-05-28 | 60.614 | 49,758 | -10,294 | 0.01% | 3,016,018 |
| 2020-05-27 | 2020-05-25 | 58.865 | 60,052 | -1,716 | 0.01% | 3,534,977 |
| 2020-05-21 | 2020-05-19 | 59.448 | 61,768 | +6,863 | 0.01% | 3,671,990 |
| 2020-05-20 | 2020-05-18 | 59.565 | 54,905 | -10,295 | 0.01% | 3,270,397 |
| 2020-05-19 | 2020-05-15 | 59.098 | 65,200 | -5,147 | 0.01% | 3,853,215 |
| 2020-05-18 | 2020-05-14 | 58.282 | 70,347 | +6,863 | 0.01% | 4,099,995 |
| 2020-05-15 | 2020-05-13 | 59.448 | 63,484 | -3,432 | 0.01% | 3,774,003 |
| 2020-05-14 | 2020-05-12 | 57.466 | 66,916 | -13,726 | 0.01% | 3,845,428 |
| 2020-05-13 | 2020-05-11 | 58.457 | 80,642 | +20,590 | 0.01% | 4,714,113 |
| 2020-05-12 | 2020-05-08 | 59.215 | 60,052 | +3,431 | 0.01% | 3,555,977 |
| 2020-05-08 | 2020-05-06 | 57.466 | 56,621 | -12,010 | 0.01% | 3,253,810 |
| 2020-05-07 | 2020-05-05 | 56.243 | 68,631 | +13,726 | 0.01% | 3,859,983 |
| 2020-05-06 | 2020-05-04 | 56.126 | 54,905 | -5,147 | 0.01% | 3,081,598 |
| 2020-05-04 | 2020-04-28 | 53.037 | 60,052 | -1,716 | 0.01% | 3,184,979 |
| 2020-04-29 | 2020-04-27 | 52.396 | 61,768 | +15,442 | 0.01% | 3,236,391 |
| 2020-04-28 | 2020-04-24 | 51.405 | 46,326 | +1,716 | 0.01% | 2,381,393 |
| 2020-04-27 | 2020-04-23 | 50.531 | 44,610 | -3,432 | 0.01% | 2,254,182 |
| 2020-04-24 | 2020-04-22 | 51.055 | 48,042 | +1,716 | 0.01% | 2,452,804 |
| 2020-04-21 | 2020-04-17 | 50.414 | 46,326 | -1,716 | 0.01% | 2,335,493 |
| 2020-04-20 | 2020-04-16 | 49.948 | 48,042 | -5,147 | 0.01% | 2,399,604 |
| 2020-04-17 | 2020-04-15 | 48.025 | 53,189 | +1,716 | 0.01% | 2,554,387 |
| 2020-04-16 | 2020-04-14 | 50.065 | 51,473 | +5,147 | 0.01% | 2,576,976 |
| 2020-04-15 | 2020-04-09 | 51.813 | 46,326 | +1,716 | 0.01% | 2,400,293 |
| 2020-04-14 | 2020-04-08 | 49.424 | 44,610 | -1,716 | 0.01% | 2,204,783 |
| 2020-04-09 | 2020-04-07 | 49.831 | 46,326 | -6,863 | 0.01% | 2,308,494 |
| 2020-04-08 | 2020-04-06 | 47.325 | 53,189 | -1,716 | 0.01% | 2,517,188 |
| 2020-04-03 | 2020-04-01 | 45.752 | 54,905 | -3,432 | 0.01% | 2,511,998 |
| 2020-04-02 | 2020-03-31 | 46.101 | 58,337 | +8,579 | 0.01% | 2,689,418 |
| 2020-04-01 | 2020-03-30 | 46.801 | 49,758 | -1,715 | 0.01% | 2,328,714 |
| 2020-03-31 | 2020-03-27 | 47.792 | 51,473 | -1,716 | 0.01% | 2,459,977 |
| 2020-03-30 | 2020-03-26 | 46.626 | 53,189 | +3,431 | 0.01% | 2,479,988 |
| 2020-03-27 | 2020-03-25 | 46.335 | 49,758 | -1,715 | 0.01% | 2,305,514 |
| 2020-03-26 | 2020-03-24 | 44.003 | 51,473 | -17,158 | 0.01% | 2,264,979 |
| 2020-03-25 | 2020-03-23 | 37.184 | 68,631 | -1,716 | 0.01% | 2,551,989 |
| 2020-03-24 | 2020-03-20 | 38.933 | 70,347 | -6,863 | 0.01% | 2,738,797 |
| 2020-03-23 | 2020-03-19 | 37.009 | 77,210 | -10,295 | 0.01% | 2,857,492 |
| 2020-03-20 | 2020-03-18 | 37.301 | 87,505 | +1,716 | 0.02% | 3,264,003 |
| 2020-03-19 | 2020-03-17 | 38.991 | 85,789 | +8,579 | 0.02% | 3,344,995 |
| 2020-03-18 | 2020-03-16 | 40.914 | 77,210 | +5,147 | 0.01% | 3,158,991 |
| 2020-03-17 | 2020-03-13 | 43.712 | 72,063 | -3,431 | 0.01% | 3,150,006 |
| 2020-03-16 | 2020-03-12 | 44.295 | 75,494 | +13,726 | 0.01% | 3,343,981 |
| 2020-03-13 | 2020-03-11 | 46.626 | 61,768 | +8,579 | 0.01% | 2,879,992 |
| 2020-03-12 | 2020-03-10 | 47.209 | 53,189 | -1,716 | 0.01% | 2,510,988 |
| 2020-03-11 | 2020-03-09 | 47.675 | 54,905 | -8,579 | 0.01% | 2,617,598 |
| 2020-03-10 | 2020-03-06 | 49.773 | 63,484 | -5,147 | 0.01% | 3,159,802 |
| 2020-03-09 | 2020-03-05 | 50.473 | 68,631 | -17,158 | 0.01% | 3,463,985 |
| 2020-03-06 | 2020-03-04 | 47.617 | 85,789 | -10,295 | 0.02% | 4,084,994 |
| 2020-03-05 | 2020-03-03 | 46.976 | 96,084 | +22,305 | 0.02% | 4,513,608 |
| 2020-03-03 | 2020-02-28 | 47.209 | 73,779 | +3,432 | 0.01% | 3,483,016 |
| 2020-03-02 | 2020-02-27 | 49.540 | 70,347 | -3,432 | 0.01% | 3,484,996 |
| 2020-02-28 | 2020-02-26 | 49.132 | 73,779 | +1,716 | 0.01% | 3,624,917 |
| 2020-02-27 | 2020-02-25 | 49.249 | 72,063 | +1,716 | 0.01% | 3,549,006 |
| 2020-02-26 | 2020-02-24 | 50.123 | 70,347 | -10,295 | 0.01% | 3,525,996 |
| 2020-02-25 | 2020-02-21 | 51.114 | 80,642 | -5,147 | 0.01% | 4,121,911 |
| 2020-02-24 | 2020-02-20 | 52.454 | 85,789 | +10,295 | 0.02% | 4,499,993 |
| 2020-02-21 | 2020-02-19 | 51.347 | 75,494 | +5,147 | 0.01% | 3,876,378 |
| 2020-02-17 | 2020-02-13 | 50.589 | 70,347 | +1,716 | 0.01% | 3,558,796 |
| 2020-02-14 | 2020-02-12 | 50.997 | 68,631 | +1,715 | 0.01% | 3,499,985 |
| 2020-02-13 | 2020-02-11 | 50.647 | 66,916 | +1,716 | 0.01% | 3,389,124 |
| 2020-02-11 | 2020-02-07 | 51.463 | 65,200 | +1,716 | 0.01% | 3,355,413 |
| 2020-02-10 | 2020-02-06 | 51.813 | 63,484 | +8,579 | 0.01% | 3,289,302 |
| 2020-02-04 | 2020-01-31 | 50.473 | 54,905 | -1,716 | 0.01% | 2,771,198 |
| 2020-02-03 | 2020-01-30 | 51.405 | 56,621 | -1,716 | 0.01% | 2,910,609 |
| 2020-01-31 | 2020-01-29 | 53.328 | 58,337 | +3,432 | 0.01% | 3,111,021 |
| 2020-01-30 | 2020-01-24 | 55.077 | 54,905 | -5,147 | 0.01% | 3,023,998 |
| 2020-01-29 | 2020-01-22 | 56.651 | 60,052 | +5,147 | 0.01% | 3,401,978 |
| 2020-01-23 | 2020-01-21 | 57.233 | 54,905 | +10,295 | 0.01% | 3,142,398 |
| 2020-01-22 | 2020-01-20 | 59.623 | 44,610 | -8,579 | 0.01% | 2,659,779 |
| 2020-01-21 | 2020-01-17 | 59.040 | 53,189 | -3,432 | 0.01% | 3,140,285 |
| 2020-01-20 | 2020-01-16 | 57.350 | 56,621 | +1,716 | 0.01% | 3,247,210 |
| 2020-01-17 | 2020-01-15 | 57.292 | 54,905 | -5,147 | 0.01% | 3,145,598 |
| 2020-01-16 | 2020-01-14 | 57.059 | 60,052 | +3,431 | 0.01% | 3,426,478 |
| 2020-01-15 | 2020-01-13 | 57.700 | 56,621 | +5,148 | 0.01% | 3,267,010 |
| 2020-01-14 | 2020-01-10 | 58.282 | 51,473 | -1,716 | 0.01% | 2,999,972 |
| 2020-01-13 | 2020-01-09 | 58.457 | 53,189 | -12,011 | 0.01% | 3,109,285 |
| 2020-01-10 | 2020-01-08 | 56.884 | 65,200 | +12,011 | 0.01% | 3,708,815 |
| 2020-01-09 | 2020-01-07 | 57.991 | 53,189 | -1,716 | 0.01% | 3,084,485 |
| 2020-01-08 | 2020-01-06 | 57.466 | 54,905 | +12,010 | 0.01% | 3,155,198 |
| 2020-01-07 | 2020-01-03 | 59.332 | 42,895 | +6,864 | 0.01% | 2,545,026 |
| 2020-01-06 | 2020-01-02 | 60.614 | 36,031 | +1,715 | 0.01% | 2,183,974 |
| 2020-01-03 | 2019-12-31 | 61.022 | 34,316 | -1,715 | 0.01% | 2,094,021 |
| 2020-01-02 | 2019-12-27 | 60.264 | 36,031 | -5,148 | 0.01% | 2,171,374 |
| 2019-12-30 | 2019-12-24 | 59.157 | 41,179 | +3,432 | 0.01% | 2,436,013 |
| 2019-12-20 | 2019-12-18 | 59.448 | 37,747 | +1,716 | 0.01% | 2,243,987 |
| 2019-12-17 | 2019-12-13 | 61.313 | 36,031 | -3,432 | 0.01% | 2,209,173 |
| 2019-12-09 | 2019-12-05 | 58.749 | 39,463 | -5,147 | 0.01% | 2,318,400 |
| 2019-12-04 | 2019-12-02 | 56.825 | 44,610 | -1,716 | 0.01% | 2,534,980 |
| 2019-12-03 | 2019-11-29 | 56.417 | 46,326 | -3,432 | 0.01% | 2,613,593 |
| 2019-12-02 | 2019-11-28 | 57.117 | 49,758 | +1,716 | 0.01% | 2,842,017 |
| 2019-11-28 | 2019-11-26 | 56.884 | 48,042 | +1,716 | 0.01% | 2,732,805 |
| 2019-11-27 | 2019-11-25 | 57.933 | 46,326 | +8,579 | 0.01% | 2,683,792 |
| 2019-11-26 | 2019-11-22 | 58.807 | 37,747 | +3,431 | 0.01% | 2,219,787 |
| 2019-11-25 | 2019-11-21 | 58.690 | 34,316 | -5,147 | 0.01% | 2,014,020 |
| 2019-11-22 | 2019-11-20 | 59.273 | 39,463 | -1,716 | 0.01% | 2,339,100 |
| 2019-11-21 | 2019-11-19 | 58.924 | 41,179 | +5,148 | 0.01% | 2,426,413 |
| 2019-11-20 | 2019-11-18 | 58.865 | 36,031 | +1,715 | 0.01% | 2,120,974 |
| 2019-11-19 | 2019-11-15 | 59.914 | 34,316 | -1,715 | 0.01% | 2,056,021 |
| 2019-11-18 | 2019-11-14 | 60.847 | 36,031 | -3,432 | 0.01% | 2,192,374 |
| 2019-11-15 | 2019-11-13 | 61.313 | 39,463 | -90,936 | 0.01% | 2,419,600 |
| 2019-11-14 | 2019-11-12 | 57.583 | 130,399 | +70,347 | 0.02% | 7,508,773 |
| 2019-11-13 | 2019-11-11 | 54.727 | 60,052 | -12,011 | 0.01% | 3,286,479 |
| 2019-11-12 | 2019-11-08 | 55.310 | 72,063 | -1,716 | 0.01% | 3,985,807 |
| 2019-11-11 | 2019-11-07 | 55.252 | 73,779 | +1,716 | 0.01% | 4,076,419 |
| 2019-11-08 | 2019-11-06 | 55.019 | 72,063 | +1,716 | 0.01% | 3,964,807 |
| 2019-11-07 | 2019-11-05 | 55.660 | 70,347 | +6,863 | 0.01% | 3,915,495 |
| 2019-11-06 | 2019-11-04 | 55.893 | 63,484 | -17,158 | 0.01% | 3,548,302 |
| 2019-11-05 | 2019-11-01 | 54.028 | 80,642 | -6,863 | 0.01% | 4,356,912 |
| 2019-11-04 | 2019-10-31 | 53.095 | 87,505 | +10,295 | 0.02% | 4,646,105 |
| 2019-11-01 | 2019-10-30 | 53.736 | 77,210 | +3,431 | 0.01% | 4,148,988 |
| 2019-10-31 | 2019-10-29 | 54.844 | 73,779 | -27,452 | 0.01% | 4,046,319 |
| 2019-10-30 | 2019-10-28 | 54.552 | 101,231 | +5,147 | 0.02% | 5,522,391 |
| 2019-10-29 | 2019-10-25 | 54.203 | 96,084 | -5,147 | 0.02% | 5,208,009 |
| 2019-10-28 | 2019-10-24 | 51.813 | 101,231 | +1,716 | 0.02% | 5,245,091 |
| 2019-10-25 | 2019-10-23 | 52.279 | 99,515 | +3,431 | 0.02% | 5,202,580 |
| 2019-10-24 | 2019-10-22 | 53.795 | 96,084 | +1,716 | 0.02% | 5,168,809 |
| 2019-10-23 | 2019-10-21 | 53.970 | 94,368 | +1,716 | 0.02% | 5,092,998 |
| 2019-10-22 | 2019-10-18 | 54.494 | 92,652 | -5,148 | 0.02% | 5,048,986 |
| 2019-10-18 | 2019-10-16 | 54.028 | 97,800 | +5,148 | 0.02% | 5,283,921 |
| 2019-10-16 | 2019-10-14 | 54.144 | 92,652 | +5,147 | 0.02% | 5,016,586 |
| 2019-10-15 | 2019-10-11 | 54.552 | 87,505 | +25,737 | 0.02% | 4,773,605 |
| 2019-10-14 | 2019-10-10 | 56.243 | 61,768 | -3,432 | 0.01% | 3,473,990 |
| 2019-10-11 | 2019-10-09 | 54.727 | 65,200 | +5,148 | 0.01% | 3,568,214 |
| 2019-10-10 | 2019-10-08 | 56.009 | 60,052 | +5,147 | 0.01% | 3,363,478 |
| 2019-10-09 | 2019-10-04 | 55.077 | 54,905 | -8,579 | 0.01% | 3,023,998 |
| 2019-10-08 | 2019-10-03 | 54.785 | 63,484 | +6,863 | 0.01% | 3,478,002 |
| 2019-10-04 | 2019-10-02 | 55.135 | 56,621 | -3,431 | 0.01% | 3,121,810 |
| 2019-09-30 | 2019-09-26 | 54.785 | 60,052 | +5,147 | 0.01% | 3,289,979 |
| 2019-09-27 | 2019-09-25 | 55.368 | 54,905 | -6,863 | 0.01% | 3,039,998 |
| 2019-09-26 | 2019-09-24 | 55.660 | 61,768 | +1,716 | 0.01% | 3,437,990 |
| 2019-09-25 | 2019-09-23 | 56.534 | 60,052 | -3,432 | 0.01% | 3,394,978 |
| 2019-09-24 | 2019-09-20 | 56.184 | 63,484 | +5,147 | 0.01% | 3,566,802 |
| 2019-09-23 | 2019-09-19 | 57.117 | 58,337 | -10,294 | 0.01% | 3,332,022 |
| 2019-09-19 | 2019-09-17 | 56.709 | 68,631 | -32,600 | 0.01% | 3,891,983 |
| 2019-09-18 | 2019-09-16 | 57.292 | 101,231 | +25,737 | 0.02% | 5,799,690 |
| 2019-09-17 | 2019-09-13 | 56.534 | 75,494 | +18,873 | 0.01% | 4,267,975 |
| 2019-09-16 | 2019-09-12 | 57.466 | 56,621 | +10,295 | 0.01% | 3,253,810 |
| 2019-09-13 | 2019-09-11 | 57.758 | 46,326 | -8,579 | 0.01% | 2,675,692 |
| 2019-09-11 | 2019-09-09 | 58.049 | 54,905 | +18,874 | 0.01% | 3,187,198 |
| 2019-09-09 | 2019-09-05 | 59.914 | 36,031 | -6,864 | 0.01% | 2,158,774 |
| 2019-09-06 | 2019-09-04 | 60.322 | 42,895 | -5,147 | 0.01% | 2,587,526 |
| 2019-09-03 | 2019-08-30 | 61.721 | 48,042 | +1,716 | 0.01% | 2,965,205 |
| 2019-09-02 | 2019-08-29 | 63.528 | 46,326 | +1,716 | 0.01% | 2,942,992 |
| 2019-08-28 | 2019-08-26 | 60.322 | 44,610 | -3,432 | 0.01% | 2,690,979 |
| 2019-08-27 | 2019-08-23 | 61.546 | 48,042 | +1,716 | 0.01% | 2,956,805 |
| 2019-08-26 | 2019-08-22 | 61.663 | 46,326 | -3,432 | 0.01% | 2,856,592 |
| 2019-08-23 | 2019-08-21 | 60.789 | 49,758 | +3,432 | 0.01% | 3,024,719 |
| 2019-08-20 | 2019-08-16 | 61.430 | 46,326 | -34,316 | 0.01% | 2,845,792 |
| 2019-08-19 | 2019-08-15 | 55.951 | 80,642 | -5,147 | 0.01% | 4,512,012 |
| 2019-08-16 | 2019-08-14 | 55.660 | 85,789 | -6,863 | 0.02% | 4,774,993 |
| 2019-08-15 | 2019-08-13 | 55.135 | 92,652 | -6,863 | 0.02% | 5,108,386 |
| 2019-08-14 | 2019-08-12 | 55.776 | 99,515 | -17,158 | 0.02% | 5,550,578 |
| 2019-08-13 | 2019-08-09 | 54.785 | 116,673 | -1,716 | 0.02% | 6,391,988 |
| 2019-08-12 | 2019-08-08 | 52.920 | 118,389 | -6,863 | 0.02% | 6,265,200 |
| 2019-08-08 | 2019-08-06 | 50.473 | 125,252 | +1,716 | 0.02% | 6,321,793 |
| 2019-08-07 | 2019-08-05 | 50.647 | 123,536 | -5,148 | 0.02% | 6,256,782 |
| 2019-08-06 | 2019-08-02 | 52.046 | 128,684 | -18,873 | 0.02% | 6,697,516 |
| 2019-08-05 | 2019-08-01 | 53.445 | 147,557 | -3,432 | 0.03% | 7,886,184 |
| 2019-08-01 | 2019-07-30 | 54.552 | 150,989 | -80,642 | 0.03% | 8,236,807 |
| 2019-07-30 | 2019-07-26 | 54.319 | 231,631 | +22,306 | 0.04% | 12,582,019 |
| 2019-07-29 | 2019-07-25 | 55.485 | 209,325 | +12,010 | 0.04% | 11,614,374 |
| 2019-07-26 | 2019-07-24 | 56.301 | 197,315 | +13,726 | 0.04% | 11,109,000 |
| 2019-07-25 | 2019-07-23 | 57.700 | 183,589 | -3,431 | 0.03% | 10,593,015 |
| 2019-07-23 | 2019-07-19 | 56.651 | 187,020 | +13,726 | 0.03% | 10,594,783 |
| 2019-07-22 | 2019-07-18 | 57.816 | 173,294 | +5,147 | 0.03% | 10,019,198 |
| 2019-07-19 | 2019-07-17 | 56.476 | 168,147 | -5,147 | 0.03% | 9,496,217 |
| 2019-07-18 | 2019-07-16 | 56.417 | 173,294 | +3,432 | 0.03% | 9,776,798 |
| 2019-07-17 | 2019-07-15 | 55.951 | 169,862 | -1,716 | 0.03% | 9,503,973 |
| 2019-07-15 | 2019-07-11 | 56.068 | 171,578 | +5,147 | 0.03% | 9,619,985 |
| 2019-07-12 | 2019-07-10 | 56.476 | 166,431 | +39,463 | 0.03% | 9,399,305 |
| 2019-07-09 | 2019-07-05 | 57.000 | 126,968 | +1,716 | 0.02% | 7,237,205 |
| 2019-07-08 | 2019-07-04 | 56.534 | 125,252 | +61,768 | 0.02% | 7,080,993 |
| 2019-07-05 | 2019-07-03 | 59.327 | 63,484 | +1,716 | 0.01% | 3,766,296 |
| 2019-07-04 | 2019-07-02 | 59.916 | 61,768 | -1,035 | 0.01% | 3,700,881 |
| 2019-07-02 | 2019-06-27 | 59.386 | 62,803 | -11,882 | 0.01% | 3,729,594 |
| 2019-06-28 | 2019-06-26 | 57.500 | 74,685 | +11,882 | 0.01% | 4,294,414 |
| 2019-06-27 | 2019-06-25 | 58.089 | 62,803 | -1,697 | 0.01% | 3,648,194 |
| 2019-06-26 | 2019-06-24 | 58.031 | 64,500 | -1,698 | 0.01% | 3,742,972 |
| 2019-06-24 | 2019-06-20 | 57.736 | 66,198 | -6,789 | 0.01% | 3,822,008 |
| 2019-06-21 | 2019-06-19 | 56.322 | 72,987 | -6,790 | 0.01% | 4,110,779 |
| 2019-06-20 | 2019-06-18 | 54.849 | 79,777 | -1,697 | 0.01% | 4,375,705 |
| 2019-06-19 | 2019-06-17 | 54.319 | 81,474 | +16,974 | 0.01% | 4,425,584 |
| 2019-06-17 | 2019-06-13 | 57.324 | 64,500 | +1,697 | 0.01% | 3,697,373 |
| 2019-06-14 | 2019-06-12 | 57.029 | 62,803 | +1,697 | 0.01% | 3,581,595 |
| 2019-06-13 | 2019-06-11 | 57.088 | 61,106 | -1,697 | 0.01% | 3,488,416 |
| 2019-06-12 | 2019-06-10 | 56.322 | 62,803 | -25,461 | 0.01% | 3,537,195 |
| 2019-06-11 | 2019-06-06 | 53.376 | 88,264 | +15,277 | 0.02% | 4,711,210 |
| 2019-06-10 | 2019-06-05 | 54.496 | 72,987 | -3,395 | 0.01% | 3,977,479 |
| 2019-06-06 | 2019-06-04 | 53.376 | 76,382 | +8,487 | 0.01% | 4,076,992 |
| 2019-06-05 | 2019-06-03 | 55.556 | 67,895 | +1,697 | 0.01% | 3,771,987 |
| 2019-05-31 | 2019-05-29 | 55.969 | 66,198 | -5,092 | 0.01% | 3,705,008 |
| 2019-05-30 | 2019-05-28 | 55.556 | 71,290 | +5,092 | 0.01% | 3,960,600 |
| 2019-05-29 | 2019-05-27 | 56.263 | 66,198 | -6,789 | 0.01% | 3,724,508 |
| 2019-05-28 | 2019-05-24 | 55.379 | 72,987 | +10,184 | 0.01% | 4,041,979 |
| 2019-05-22 | 2019-05-20 | 57.559 | 62,803 | -11,882 | 0.01% | 3,614,895 |
| 2019-05-21 | 2019-05-17 | 58.738 | 74,685 | +16,974 | 0.01% | 4,386,814 |
| 2019-05-20 | 2019-05-16 | 60.917 | 57,711 | +6,790 | 0.01% | 3,515,603 |
| 2019-05-17 | 2019-05-15 | 59.798 | 50,921 | -1,698 | 0.01% | 3,044,974 |
| 2019-05-14 | 2019-05-09 | 56.027 | 52,619 | -8,487 | 0.01% | 2,948,111 |
| 2019-05-09 | 2019-05-07 | 59.032 | 61,106 | +1,698 | 0.01% | 3,607,217 |
| 2019-05-08 | 2019-05-06 | 60.034 | 59,408 | -8,487 | 0.01% | 3,566,480 |
| 2019-05-07 | 2019-05-03 | 60.623 | 67,895 | +5,092 | 0.01% | 4,115,986 |
| 2019-05-06 | 2019-05-02 | 62.331 | 62,803 | -15,277 | 0.01% | 3,914,594 |
| 2019-05-03 | 2019-04-30 | 58.914 | 78,080 | -3,394 | 0.01% | 4,600,028 |
| 2019-05-02 | 2019-04-29 | 54.967 | 81,474 | +3,394 | 0.01% | 4,478,384 |
| 2019-04-30 | 2019-04-26 | 54.496 | 78,080 | +3,395 | 0.01% | 4,255,026 |
| 2019-04-29 | 2019-04-25 | 55.969 | 74,685 | -3,395 | 0.01% | 4,180,013 |
| 2019-04-24 | 2019-04-18 | 56.852 | 78,080 | +1,698 | 0.01% | 4,439,027 |
| 2019-04-23 | 2019-04-17 | 55.379 | 76,382 | -1,698 | 0.01% | 4,229,992 |
| 2019-04-18 | 2019-04-16 | 54.555 | 78,080 | -1,697 | 0.01% | 4,259,626 |
| 2019-04-17 | 2019-04-15 | 54.614 | 79,777 | -1,697 | 0.01% | 4,356,905 |
| 2019-04-16 | 2019-04-12 | 53.965 | 81,474 | -1,698 | 0.01% | 4,396,785 |
| 2019-04-15 | 2019-04-11 | 50.313 | 83,172 | -5,092 | 0.01% | 4,184,617 |
| 2019-04-12 | 2019-04-10 | 50.548 | 88,264 | -5,092 | 0.02% | 4,461,610 |
| 2019-04-09 | 2019-04-04 | 49.017 | 93,356 | -1,697 | 0.02% | 4,576,002 |
| 2019-04-08 | 2019-04-03 | 49.076 | 95,053 | -3,395 | 0.02% | 4,664,784 |
| 2019-04-04 | 2019-04-02 | 46.424 | 98,448 | -1,697 | 0.02% | 4,570,396 |
| 2019-04-03 | 2019-04-01 | 46.366 | 100,145 | -11,882 | 0.02% | 4,643,278 |
| 2019-04-02 | 2019-03-29 | 43.597 | 112,027 | -13,579 | 0.02% | 4,883,994 |
| 2019-04-01 | 2019-03-28 | 42.006 | 125,606 | -16,974 | 0.02% | 5,276,192 |
| 2019-03-29 | 2019-03-27 | 41.358 | 142,580 | -33,948 | 0.03% | 5,896,800 |
| 2019-03-28 | 2019-03-26 | 38.766 | 176,528 | +3,395 | 0.03% | 6,843,215 |
| 2019-03-27 | 2019-03-25 | 38.530 | 173,133 | -6,789 | 0.03% | 6,670,806 |
| 2019-03-25 | 2019-03-21 | 39.767 | 179,922 | -91,659 | 0.03% | 7,154,985 |
| 2019-03-22 | 2019-03-20 | 40.003 | 271,581 | -22,066 | 0.05% | 10,864,002 |
| 2019-03-21 | 2019-03-19 | 39.885 | 293,647 | +11,882 | 0.05% | 11,712,104 |
| 2019-03-20 | 2019-03-18 | 39.767 | 281,765 | +69,592 | 0.05% | 11,204,991 |
| 2019-03-19 | 2019-03-15 | 38.118 | 212,173 | +10,185 | 0.04% | 8,087,515 |
| 2019-03-18 | 2019-03-14 | 38.059 | 201,988 | +10,184 | 0.04% | 7,687,387 |
| 2019-03-15 | 2019-03-13 | 37.941 | 191,804 | -5,092 | 0.03% | 7,277,198 |
| 2019-03-14 | 2019-03-12 | 37.764 | 196,896 | +18,671 | 0.04% | 7,435,593 |
| 2019-03-13 | 2019-03-11 | 36.232 | 178,225 | +16,974 | 0.03% | 6,457,500 |
| 2019-03-12 | 2019-03-08 | 36.527 | 161,251 | +13,579 | 0.03% | 5,889,993 |
| 2019-03-11 | 2019-03-07 | 38.294 | 147,672 | +8,487 | 0.03% | 5,654,995 |
| 2019-03-08 | 2019-03-06 | 39.708 | 139,185 | -10,185 | 0.03% | 5,526,791 |
| 2019-03-07 | 2019-03-05 | 39.708 | 149,370 | +20,369 | 0.03% | 5,931,219 |
| 2019-03-06 | 2019-03-04 | 39.649 | 129,001 | +10,184 | 0.02% | 5,114,802 |
| 2019-03-05 | 2019-03-01 | 39.237 | 118,817 | +10,185 | 0.02% | 4,662,013 |
| 2019-03-04 | 2019-02-28 | 39.237 | 108,632 | -3,395 | 0.02% | 4,262,385 |
| 2019-03-01 | 2019-02-27 | 39.473 | 112,027 | +8,487 | 0.02% | 4,421,994 |
| 2019-02-28 | 2019-02-26 | 40.533 | 103,540 | -3,395 | 0.02% | 4,196,790 |
| 2019-02-27 | 2019-02-25 | 41.299 | 106,935 | +15,276 | 0.02% | 4,416,300 |
| 2019-02-26 | 2019-02-22 | 40.533 | 91,659 | -1,697 | 0.02% | 3,715,217 |
| 2019-02-25 | 2019-02-21 | 40.710 | 93,356 | +5,092 | 0.02% | 3,800,502 |
| 2019-02-22 | 2019-02-20 | 40.710 | 88,264 | +3,395 | 0.02% | 3,593,208 |
| 2019-02-20 | 2019-02-18 | 41.888 | 84,869 | +1,697 | 0.02% | 3,554,998 |
| 2019-02-19 | 2019-02-15 | 41.358 | 83,172 | -8,487 | 0.01% | 3,439,814 |
| 2019-02-15 | 2019-02-13 | 41.888 | 91,659 | +1,698 | 0.02% | 3,839,418 |
| 2019-02-14 | 2019-02-12 | 41.476 | 89,961 | +1,697 | 0.02% | 3,731,192 |
| 2019-02-13 | 2019-02-11 | 40.062 | 88,264 | -1,697 | 0.02% | 3,536,008 |
| 2019-02-12 | 2019-02-08 | 40.062 | 89,961 | +6,789 | 0.02% | 3,603,992 |
| 2019-02-11 | 2019-02-04 | 40.887 | 83,172 | -5,092 | 0.01% | 3,400,614 |
| 2019-02-01 | 2019-01-30 | 39.649 | 88,264 | +3,395 | 0.02% | 3,499,608 |
| 2019-01-31 | 2019-01-29 | 39.708 | 84,869 | -1,697 | 0.02% | 3,369,998 |
| 2019-01-30 | 2019-01-28 | 40.003 | 86,566 | +3,394 | 0.02% | 3,462,883 |
| 2019-01-28 | 2019-01-24 | 40.003 | 83,172 | +1,698 | 0.01% | 3,327,113 |
| 2019-01-25 | 2019-01-23 | 40.533 | 81,474 | +1,697 | 0.01% | 3,302,388 |
| 2019-01-24 | 2019-01-22 | 41.240 | 79,777 | -1,697 | 0.01% | 3,290,004 |
| 2019-01-23 | 2019-01-21 | 40.887 | 81,474 | -1,698 | 0.01% | 3,331,188 |
| 2019-01-21 | 2019-01-17 | 40.887 | 83,172 | -6,789 | 0.01% | 3,400,614 |
| 2019-01-18 | 2019-01-16 | 41.358 | 89,961 | -3,395 | 0.02% | 3,720,592 |
| 2019-01-17 | 2019-01-15 | 41.004 | 93,356 | -3,395 | 0.02% | 3,828,002 |
| 2019-01-10 | 2019-01-08 | 37.705 | 96,751 | +1,698 | 0.02% | 3,648,011 |
| 2019-01-09 | 2019-01-07 | 36.763 | 95,053 | -10,185 | 0.02% | 3,494,388 |
| 2019-01-08 | 2019-01-04 | 35.761 | 105,238 | +6,790 | 0.02% | 3,763,414 |
| 2019-01-04 | 2019-01-02 | 36.409 | 98,448 | +6,789 | 0.02% | 3,584,397 |
| 2019-01-03 | 2018-12-31 | 37.234 | 91,659 | -1,697 | 0.02% | 3,412,816 |
| 2019-01-02 | 2018-12-27 | 36.998 | 93,356 | +5,092 | 0.02% | 3,454,002 |
| 2018-12-27 | 2018-12-20 | 38.825 | 88,264 | +3,395 | 0.02% | 3,426,807 |
| 2018-12-21 | 2018-12-19 | 39.355 | 84,869 | +1,697 | 0.02% | 3,339,998 |
| 2018-12-20 | 2018-12-18 | 39.355 | 83,172 | -1,697 | 0.01% | 3,273,213 |
| 2018-12-19 | 2018-12-17 | 39.178 | 84,869 | +1,697 | 0.02% | 3,324,998 |
| 2018-12-17 | 2018-12-13 | 39.944 | 83,172 | -1,697 | 0.01% | 3,322,213 |
| 2018-12-14 | 2018-12-12 | 37.941 | 84,869 | -8,487 | 0.02% | 3,219,998 |
| 2018-12-13 | 2018-12-11 | 36.056 | 93,356 | +5,092 | 0.02% | 3,366,002 |
| 2018-12-12 | 2018-12-10 | 35.879 | 88,264 | +3,395 | 0.02% | 3,166,807 |
| 2018-12-11 | 2018-12-07 | 36.173 | 84,869 | -6,790 | 0.02% | 3,069,998 |
| 2018-12-10 | 2018-12-06 | 36.291 | 91,659 | +11,882 | 0.02% | 3,326,416 |
| 2018-12-07 | 2018-12-05 | 38.000 | 79,777 | -1,697 | 0.01% | 3,031,504 |
| 2018-12-04 | 2018-11-30 | 37.528 | 81,474 | -6,790 | 0.01% | 3,057,589 |
| 2018-12-03 | 2018-11-29 | 36.763 | 88,264 | -1,697 | 0.02% | 3,244,807 |
| 2018-11-30 | 2018-11-28 | 37.057 | 89,961 | -5,092 | 0.02% | 3,333,693 |
| 2018-11-29 | 2018-11-27 | 36.232 | 95,053 | +3,394 | 0.02% | 3,443,988 |
| 2018-11-28 | 2018-11-26 | 36.056 | 91,659 | +3,395 | 0.02% | 3,304,815 |
| 2018-11-27 | 2018-11-23 | 36.173 | 88,264 | +1,698 | 0.02% | 3,192,807 |
| 2018-11-23 | 2018-11-21 | 36.704 | 86,566 | -3,395 | 0.02% | 3,177,284 |
| 2018-11-21 | 2018-11-19 | 37.175 | 89,961 | +1,697 | 0.02% | 3,344,293 |
| 2018-11-20 | 2018-11-16 | 37.705 | 88,264 | -1,697 | 0.02% | 3,328,007 |
| 2018-11-19 | 2018-11-15 | 37.116 | 89,961 | -3,395 | 0.02% | 3,338,993 |
| 2018-11-15 | 2018-11-13 | 37.352 | 93,356 | +3,395 | 0.02% | 3,487,002 |
| 2018-11-13 | 2018-11-09 | 37.293 | 89,961 | +3,395 | 0.02% | 3,354,893 |
| 2018-11-09 | 2018-11-07 | 38.648 | 86,566 | +3,394 | 0.02% | 3,345,583 |
| 2018-11-05 | 2018-11-01 | 36.645 | 83,172 | -1,697 | 0.01% | 3,047,812 |
| 2018-11-02 | 2018-10-31 | 36.468 | 84,869 | -10,184 | 0.02% | 3,094,998 |
| 2018-10-31 | 2018-10-29 | 35.290 | 95,053 | +1,697 | 0.02% | 3,354,388 |
| 2018-10-30 | 2018-10-26 | 36.409 | 93,356 | +1,697 | 0.02% | 3,399,002 |
| 2018-10-29 | 2018-10-25 | 37.234 | 91,659 | -3,394 | 0.02% | 3,412,816 |
| 2018-10-26 | 2018-10-24 | 38.353 | 95,053 | +1,697 | 0.02% | 3,645,587 |
| 2018-10-25 | 2018-10-23 | 38.471 | 93,356 | +1,697 | 0.02% | 3,591,502 |
| 2018-10-24 | 2018-10-22 | 40.769 | 91,659 | +3,395 | 0.02% | 3,736,817 |
| 2018-10-23 | 2018-10-19 | 39.060 | 88,264 | -3,395 | 0.02% | 3,447,607 |
| 2018-10-22 | 2018-10-18 | 38.530 | 91,659 | +1,698 | 0.02% | 3,531,617 |
| 2018-10-19 | 2018-10-16 | 38.825 | 89,961 | +1,697 | 0.02% | 3,492,693 |
| 2018-10-12 | 2018-10-10 | 40.415 | 88,264 | -1,697 | 0.02% | 3,567,208 |
| 2018-10-11 | 2018-10-09 | 40.769 | 89,961 | +8,487 | 0.02% | 3,667,592 |
| 2018-10-09 | 2018-10-05 | 41.122 | 81,474 | -1,698 | 0.01% | 3,350,388 |
| 2018-10-08 | 2018-10-04 | 40.887 | 83,172 | +1,698 | 0.01% | 3,400,614 |
| 2018-10-04 | 2018-10-02 | 42.654 | 81,474 | -8,487 | 0.01% | 3,475,188 |
| 2018-10-03 | 2018-09-28 | 43.361 | 89,961 | -3,395 | 0.02% | 3,900,792 |
| 2018-10-02 | 2018-09-27 | 42.654 | 93,356 | -1,697 | 0.02% | 3,982,002 |
| 2018-09-27 | 2018-09-24 | 41.947 | 95,053 | -1,698 | 0.02% | 3,987,186 |
| 2018-09-26 | 2018-09-21 | 43.420 | 96,751 | -3,394 | 0.02% | 4,200,912 |
| 2018-09-24 | 2018-09-20 | 42.654 | 100,145 | +5,092 | 0.02% | 4,271,580 |
| 2018-09-19 | 2018-09-17 | 39.119 | 95,053 | +1,697 | 0.02% | 3,718,387 |
| 2018-09-18 | 2018-09-14 | 39.944 | 93,356 | -1,697 | 0.02% | 3,729,002 |
| 2018-09-13 | 2018-09-11 | 39.708 | 95,053 | -42,435 | 0.02% | 3,774,387 |
| 2018-09-12 | 2018-09-10 | 40.592 | 137,488 | -3,395 | 0.02% | 5,580,906 |
| 2018-09-11 | 2018-09-07 | 41.358 | 140,883 | -3,394 | 0.03% | 5,826,616 |
| 2018-09-10 | 2018-09-06 | 41.476 | 144,277 | +8,487 | 0.03% | 5,983,984 |
| 2018-09-07 | 2018-09-05 | 42.831 | 135,790 | -3,395 | 0.02% | 5,815,980 |
| 2018-09-06 | 2018-09-04 | 43.597 | 139,185 | +5,092 | 0.03% | 6,067,990 |
| 2018-09-05 | 2018-09-03 | 43.597 | 134,093 | +3,395 | 0.02% | 5,845,996 |
| 2018-09-04 | 2018-08-31 | 43.950 | 130,698 | -10,185 | 0.02% | 5,744,185 |
| 2018-08-31 | 2018-08-29 | 44.421 | 140,883 | -8,487 | 0.03% | 6,258,217 |
| 2018-08-30 | 2018-08-28 | 46.130 | 149,370 | +5,093 | 0.03% | 6,890,422 |
| 2018-08-28 | 2018-08-24 | 45.069 | 144,277 | -5,093 | 0.03% | 6,502,483 |
| 2018-08-27 | 2018-08-23 | 44.304 | 149,370 | +10,185 | 0.03% | 6,617,621 |
| 2018-08-24 | 2018-08-22 | 43.538 | 139,185 | -5,092 | 0.03% | 6,059,790 |
| 2018-08-23 | 2018-08-21 | 43.714 | 144,277 | +8,487 | 0.03% | 6,306,983 |
| 2018-08-21 | 2018-08-17 | 43.479 | 135,790 | +3,394 | 0.02% | 5,903,979 |
| 2018-08-17 | 2018-08-15 | 43.420 | 132,396 | -6,789 | 0.02% | 5,748,612 |
| 2018-08-16 | 2018-08-14 | 45.364 | 139,185 | +6,789 | 0.03% | 6,313,989 |
| 2018-08-10 | 2018-08-08 | 48.074 | 132,396 | +1,698 | 0.02% | 6,364,814 |
| 2018-08-07 | 2018-08-03 | 48.310 | 130,698 | +1,697 | 0.02% | 6,313,984 |
| 2018-08-06 | 2018-08-02 | 49.547 | 129,001 | -5,092 | 0.02% | 6,391,602 |
| 2018-08-03 | 2018-08-01 | 50.431 | 134,093 | -6,790 | 0.02% | 6,762,395 |
| 2018-07-31 | 2018-07-27 | 50.136 | 140,883 | -1,697 | 0.03% | 7,063,319 |
| 2018-07-27 | 2018-07-25 | 50.548 | 142,580 | +8,487 | 0.03% | 7,207,200 |
| 2018-07-25 | 2018-07-23 | 50.077 | 134,093 | -1,697 | 0.02% | 6,714,995 |
| 2018-07-24 | 2018-07-20 | 51.020 | 135,790 | +6,789 | 0.02% | 6,927,976 |
| 2018-07-23 | 2018-07-19 | 51.491 | 129,001 | -3,395 | 0.02% | 6,642,402 |
| 2018-07-19 | 2018-07-17 | 49.135 | 132,396 | -1,697 | 0.02% | 6,505,214 |
| 2018-07-17 | 2018-07-13 | 50.254 | 134,093 | -1,697 | 0.02% | 6,738,695 |
| 2018-07-13 | 2018-07-11 | 49.076 | 135,790 | -1,698 | 0.02% | 6,663,977 |
| 2018-07-12 | 2018-07-10 | 49.252 | 137,488 | +3,395 | 0.02% | 6,771,607 |
| 2018-07-11 | 2018-07-09 | 50.902 | 134,093 | -10,184 | 0.02% | 6,825,595 |
| 2018-07-09 | 2018-07-05 | 48.251 | 144,277 | -6,790 | 0.03% | 6,961,482 |
| 2018-07-06 | 2018-07-04 | 47.956 | 151,067 | -3,395 | 0.03% | 7,244,605 |
| 2018-07-05 | 2018-07-03 | 48.781 | 154,462 | -6,789 | 0.03% | 7,534,816 |
| 2018-07-04 | 2018-06-29 | 51.392 | 161,251 | +8,487 | 0.03% | 8,287,051 |
| 2018-07-03 | 2018-06-28 | 50.438 | 152,764 | +130 | 0.03% | 7,705,161 |
| 2018-06-29 | 2018-06-27 | 52.465 | 152,634 | +3,355 | 0.03% | 8,008,004 |
| 2018-06-28 | 2018-06-26 | 53.062 | 149,279 | -5,032 | 0.03% | 7,920,982 |
| 2018-06-27 | 2018-06-25 | 53.896 | 154,311 | +1,677 | 0.03% | 8,316,788 |
| 2018-06-26 | 2018-06-22 | 54.969 | 152,634 | +1,677 | 0.03% | 8,390,204 |
| 2018-06-25 | 2018-06-21 | 53.598 | 150,957 | -6,709 | 0.03% | 8,091,020 |
| 2018-06-22 | 2018-06-20 | 54.135 | 157,666 | -5,032 | 0.03% | 8,535,210 |
| 2018-06-21 | 2018-06-19 | 54.433 | 162,698 | -1,677 | 0.03% | 8,856,116 |
| 2018-06-20 | 2018-06-15 | 55.983 | 164,375 | -8,386 | 0.03% | 9,202,200 |
| 2018-06-19 | 2018-06-14 | 56.639 | 172,761 | -38,578 | 0.03% | 9,784,973 |
| 2018-06-15 | 2018-06-13 | 56.639 | 211,339 | +3,354 | 0.04% | 11,969,984 |
| 2018-06-14 | 2018-06-12 | 57.175 | 207,985 | +45,287 | 0.04% | 11,891,617 |
| 2018-06-13 | 2018-06-11 | 55.864 | 162,698 | +3,355 | 0.03% | 9,088,916 |
| 2018-06-12 | 2018-06-08 | 56.281 | 159,343 | +5,032 | 0.03% | 8,967,994 |
| 2018-06-11 | 2018-06-07 | 56.937 | 154,311 | -8,387 | 0.03% | 8,785,987 |
| 2018-06-08 | 2018-06-06 | 57.772 | 162,698 | -15,095 | 0.03% | 9,399,317 |
| 2018-06-07 | 2018-06-05 | 57.652 | 177,793 | +6,709 | 0.03% | 10,250,179 |
| 2018-06-06 | 2018-06-04 | 57.950 | 171,084 | -6,709 | 0.03% | 9,914,389 |
| 2018-06-05 | 2018-06-01 | 56.997 | 177,793 | +36,900 | 0.03% | 10,133,579 |
| 2018-06-04 | 2018-05-31 | 59.262 | 140,893 | +11,741 | 0.03% | 8,349,608 |
| 2018-05-31 | 2018-05-29 | 59.202 | 129,152 | -8,386 | 0.02% | 7,646,113 |
| 2018-05-30 | 2018-05-28 | 60.812 | 137,538 | +18,450 | 0.03% | 8,363,984 |
| 2018-05-29 | 2018-05-25 | 58.129 | 119,088 | -8,386 | 0.02% | 6,922,499 |
| 2018-05-28 | 2018-05-24 | 56.758 | 127,474 | +1,677 | 0.02% | 7,235,172 |
| 2018-05-25 | 2018-05-23 | 57.831 | 125,797 | -3,355 | 0.02% | 7,274,989 |
| 2018-05-24 | 2018-05-21 | 57.295 | 129,152 | -6,709 | 0.02% | 7,399,712 |
| 2018-05-23 | 2018-05-18 | 56.937 | 135,861 | +11,741 | 0.02% | 7,735,502 |
| 2018-05-21 | 2018-05-17 | 57.175 | 124,120 | +10,064 | 0.02% | 7,096,606 |
| 2018-05-18 | 2018-05-16 | 57.950 | 114,056 | +11,741 | 0.02% | 6,609,593 |
| 2018-05-16 | 2018-05-14 | 56.520 | 102,315 | -11,741 | 0.02% | 5,782,797 |
| 2018-05-15 | 2018-05-11 | 55.089 | 114,056 | +10,064 | 0.02% | 6,283,193 |
| 2018-05-14 | 2018-05-10 | 56.162 | 103,992 | +1,677 | 0.02% | 5,840,380 |
| 2018-05-11 | 2018-05-09 | 56.400 | 102,315 | -13,418 | 0.02% | 5,770,597 |
| 2018-05-10 | 2018-05-08 | 55.685 | 115,733 | +3,354 | 0.02% | 6,444,577 |
| 2018-05-09 | 2018-05-07 | 55.685 | 112,379 | -5,032 | 0.02% | 6,257,810 |
| 2018-05-08 | 2018-05-04 | 51.571 | 117,411 | +6,709 | 0.02% | 6,055,015 |
| 2018-05-03 | 2018-04-30 | 48.650 | 110,702 | -3,354 | 0.02% | 5,385,623 |
| 2018-05-02 | 2018-04-27 | 46.980 | 114,056 | +1,677 | 0.02% | 5,358,394 |
| 2018-04-30 | 2018-04-26 | 48.173 | 112,379 | -1,677 | 0.02% | 5,413,608 |
| 2018-04-25 | 2018-04-23 | 48.888 | 114,056 | +1,677 | 0.02% | 5,575,994 |
| 2018-04-23 | 2018-04-19 | 50.379 | 112,379 | -3,354 | 0.02% | 5,661,509 |
| 2018-04-20 | 2018-04-18 | 49.961 | 115,733 | +3,354 | 0.02% | 5,782,179 |
| 2018-04-18 | 2018-04-16 | 51.511 | 112,379 | -1,677 | 0.02% | 5,788,809 |
| 2018-04-17 | 2018-04-13 | 51.511 | 114,056 | -1,677 | 0.02% | 5,875,194 |
| 2018-04-16 | 2018-04-12 | 53.181 | 115,733 | -1,678 | 0.02% | 6,154,778 |
| 2018-04-13 | 2018-04-11 | 52.406 | 117,411 | +5,032 | 0.02% | 6,153,015 |
| 2018-04-12 | 2018-04-10 | 52.465 | 112,379 | +1,677 | 0.02% | 5,896,009 |
| 2018-04-11 | 2018-04-09 | 51.988 | 110,702 | -5,031 | 0.02% | 5,755,224 |
| 2018-04-10 | 2018-04-06 | 49.186 | 115,733 | +8,386 | 0.02% | 5,692,479 |
| 2018-04-09 | 2018-04-04 | 51.810 | 107,347 | -15,096 | 0.02% | 5,561,603 |
| 2018-04-06 | 2018-04-03 | 51.631 | 122,443 | +3,355 | 0.02% | 6,321,820 |
| 2018-04-04 | 2018-03-29 | 48.888 | 119,088 | -1,677 | 0.02% | 5,821,999 |
| 2018-04-03 | 2018-03-28 | 47.159 | 120,765 | -5,032 | 0.02% | 5,695,186 |
| 2018-03-29 | 2018-03-27 | 48.590 | 125,797 | +5,032 | 0.02% | 6,112,491 |
| 2018-03-27 | 2018-03-23 | 48.411 | 120,765 | -6,709 | 0.02% | 5,846,385 |
| 2018-03-26 | 2018-03-22 | 49.306 | 127,474 | +1,677 | 0.02% | 6,285,176 |
| 2018-03-23 | 2018-03-21 | 48.471 | 125,797 | -1,677 | 0.02% | 6,097,491 |
| 2018-03-19 | 2018-03-15 | 52.108 | 127,474 | -1,678 | 0.02% | 6,642,374 |
| 2018-03-16 | 2018-03-14 | 51.929 | 129,152 | -13,418 | 0.02% | 6,706,711 |
| 2018-03-14 | 2018-03-12 | 53.240 | 142,570 | +63,737 | 0.03% | 7,590,492 |
| 2018-03-13 | 2018-03-09 | 50.617 | 78,833 | -1,677 | 0.01% | 3,990,305 |
| 2018-03-09 | 2018-03-07 | 49.425 | 80,510 | -1,678 | 0.01% | 3,979,190 |
| 2018-03-08 | 2018-03-06 | 49.425 | 82,188 | +1,678 | 0.01% | 4,062,125 |
| 2018-03-05 | 2018-03-01 | 51.392 | 80,510 | -3,355 | 0.01% | 4,137,589 |
| 2018-03-01 | 2018-02-27 | 50.379 | 83,865 | -3,354 | 0.02% | 4,225,010 |
| 2018-02-28 | 2018-02-26 | 50.438 | 87,219 | +3,354 | 0.02% | 4,399,180 |
| 2018-02-27 | 2018-02-23 | 51.094 | 83,865 | +1,677 | 0.02% | 4,285,010 |
| 2018-02-26 | 2018-02-22 | 51.392 | 82,188 | +8,387 | 0.01% | 4,223,826 |
| 2018-02-23 | 2018-02-21 | 52.465 | 73,801 | -5,032 | 0.01% | 3,871,999 |
| 2018-02-22 | 2018-02-20 | 51.452 | 78,833 | +8,387 | 0.01% | 4,056,105 |
| 2018-02-21 | 2018-02-15 | 53.062 | 70,446 | +1,677 | 0.01% | 3,737,977 |
| 2018-02-13 | 2018-02-09 | 47.159 | 68,769 | +16,773 | 0.01% | 3,243,094 |
| 2018-02-09 | 2018-02-07 | 49.365 | 51,996 | +1,677 | 0.01% | 2,566,791 |
| 2018-02-08 | 2018-02-06 | 48.769 | 50,319 | -8,386 | 0.01% | 2,454,006 |
| 2018-02-07 | 2018-02-05 | 50.140 | 58,705 | -5,032 | 0.01% | 2,943,482 |
| 2018-02-06 | 2018-02-02 | 51.333 | 63,737 | +1,677 | 0.01% | 3,271,787 |
| 2018-02-05 | 2018-02-01 | 50.915 | 62,060 | -6,709 | 0.01% | 3,159,803 |
| 2018-02-02 | 2018-01-31 | 51.988 | 68,769 | -3,355 | 0.01% | 3,575,193 |
| 2018-02-01 | 2018-01-30 | 50.677 | 72,124 | +3,355 | 0.01% | 3,655,014 |
| 2018-01-31 | 2018-01-29 | 50.975 | 68,769 | +3,354 | 0.01% | 3,505,493 |
| 2018-01-30 | 2018-01-26 | 53.658 | 65,415 | -1,677 | 0.01% | 3,510,025 |
| 2018-01-29 | 2018-01-25 | 53.479 | 67,092 | +1,677 | 0.01% | 3,588,009 |
| 2018-01-26 | 2018-01-24 | 54.194 | 65,415 | -5,031 | 0.01% | 3,545,125 |
| 2018-01-25 | 2018-01-23 | 53.658 | 70,446 | +3,354 | 0.01% | 3,779,977 |
| 2018-01-24 | 2018-01-22 | 54.492 | 67,092 | -3,354 | 0.01% | 3,656,009 |
| 2018-01-23 | 2018-01-19 | 54.135 | 70,446 | +13,418 | 0.01% | 3,813,577 |
| 2018-01-22 | 2018-01-18 | 55.983 | 57,028 | +3,355 | 0.01% | 3,192,597 |
| 2018-01-19 | 2018-01-17 | 56.579 | 53,673 | -10,064 | 0.01% | 3,036,773 |
| 2018-01-18 | 2018-01-16 | 56.818 | 63,737 | +11,741 | 0.01% | 3,621,386 |
| 2018-01-15 | 2018-01-11 | 55.148 | 51,996 | -8,387 | 0.01% | 2,867,490 |
| 2018-01-12 | 2018-01-10 | 54.671 | 60,383 | +1,678 | 0.01% | 3,301,219 |
| 2018-01-11 | 2018-01-09 | 53.837 | 58,705 | -3,355 | 0.01% | 3,160,481 |
| 2018-01-10 | 2018-01-08 | 54.254 | 62,060 | -6,709 | 0.01% | 3,367,003 |
| 2018-01-09 | 2018-01-05 | 55.566 | 68,769 | +21,805 | 0.01% | 3,821,193 |
| 2018-01-05 | 2018-01-03 | 48.232 | 46,964 | -3,355 | 0.01% | 2,265,186 |
| 2018-01-02 | 2017-12-28 | 46.444 | 50,319 | -3,354 | 0.01% | 2,337,006 |
| 2017-12-28 | 2017-12-22 | 47.278 | 53,673 | -11,742 | 0.01% | 2,537,578 |
| 2017-12-27 | 2017-12-21 | 44.655 | 65,415 | -5,031 | 0.01% | 2,921,120 |
| 2017-12-22 | 2017-12-20 | 47.696 | 70,446 | +6,709 | 0.01% | 3,359,980 |
| 2017-12-21 | 2017-12-19 | 45.907 | 63,737 | -1,678 | 0.01% | 2,925,989 |
| 2017-12-20 | 2017-12-18 | 45.609 | 65,415 | -1,677 | 0.01% | 2,983,521 |
| 2017-12-19 | 2017-12-15 | 45.907 | 67,092 | +3,355 | 0.01% | 3,080,007 |
| 2017-12-18 | 2017-12-14 | 45.251 | 63,737 | -8,387 | 0.01% | 2,884,189 |
| 2017-12-15 | 2017-12-13 | 41.913 | 72,124 | +5,032 | 0.01% | 3,022,912 |
| 2017-12-13 | 2017-12-11 | 39.409 | 67,092 | +1,677 | 0.01% | 2,644,006 |
| 2017-12-12 | 2017-12-08 | 40.005 | 65,415 | -1,677 | 0.01% | 2,616,918 |
| 2017-12-11 | 2017-12-07 | 39.826 | 67,092 | -1,677 | 0.01% | 2,672,006 |
| 2017-12-08 | 2017-12-06 | 38.574 | 68,769 | -1,677 | 0.01% | 2,652,695 |
| 2017-12-06 | 2017-12-04 | 40.184 | 70,446 | -8,387 | 0.01% | 2,830,783 |
| 2017-12-05 | 2017-12-01 | 37.739 | 78,833 | +3,355 | 0.01% | 2,975,103 |
| 2017-12-04 | 2017-11-30 | 37.799 | 75,478 | +5,032 | 0.01% | 2,852,988 |
| 2017-11-30 | 2017-11-28 | 39.051 | 70,446 | +1,677 | 0.01% | 2,750,983 |
| 2017-11-29 | 2017-11-27 | 38.991 | 68,769 | -5,032 | 0.01% | 2,681,395 |
| 2017-11-23 | 2017-11-21 | 39.945 | 73,801 | -1,677 | 0.01% | 2,947,999 |
| 2017-11-17 | 2017-11-15 | 39.826 | 75,478 | -1,678 | 0.01% | 3,005,987 |
| 2017-11-16 | 2017-11-14 | 40.422 | 77,156 | -3,354 | 0.01% | 3,118,816 |
| 2017-11-15 | 2017-11-13 | 40.243 | 80,510 | -8,387 | 0.01% | 3,239,992 |
| 2017-11-14 | 2017-11-10 | 40.184 | 88,897 | -1,677 | 0.02% | 3,572,213 |
| 2017-11-09 | 2017-11-07 | 39.349 | 90,574 | -23,482 | 0.02% | 3,564,001 |
| 2017-11-08 | 2017-11-06 | 38.634 | 114,056 | -35,223 | 0.02% | 4,406,395 |
| 2017-11-07 | 2017-11-03 | 38.097 | 149,279 | +8,386 | 0.03% | 5,687,087 |
| 2017-11-02 | 2017-10-31 | 38.932 | 140,893 | -25,159 | 0.03% | 5,485,206 |
| 2017-11-01 | 2017-10-30 | 38.157 | 166,052 | -10,064 | 0.03% | 6,335,989 |
| 2017-10-31 | 2017-10-27 | 37.859 | 176,116 | +1,677 | 0.03% | 6,667,497 |
| 2017-10-30 | 2017-10-26 | 37.918 | 174,439 | -25,159 | 0.03% | 6,614,408 |
| 2017-10-24 | 2017-10-20 | 37.143 | 199,598 | -13,419 | 0.04% | 7,413,692 |
| 2017-10-23 | 2017-10-19 | 36.189 | 213,017 | +25,160 | 0.04% | 7,708,915 |
| 2017-10-20 | 2017-10-18 | 36.905 | 187,857 | -1,677 | 0.03% | 6,932,795 |
| 2017-10-19 | 2017-10-17 | 37.322 | 189,534 | -1,678 | 0.03% | 7,073,784 |
| 2017-10-18 | 2017-10-16 | 37.680 | 191,212 | +65,415 | 0.03% | 7,204,810 |
| 2017-10-17 | 2017-10-13 | 39.111 | 125,797 | -36,901 | 0.02% | 4,919,992 |
| 2017-10-16 | 2017-10-12 | 37.501 | 162,698 | +18,451 | 0.03% | 6,101,311 |
| 2017-10-13 | 2017-10-11 | 38.395 | 144,247 | -21,805 | 0.03% | 5,538,383 |
| 2017-10-12 | 2017-10-10 | 37.620 | 166,052 | +8,386 | 0.03% | 6,246,889 |
| 2017-10-11 | 2017-10-09 | 36.785 | 157,666 | -1,677 | 0.03% | 5,799,807 |
| 2017-10-10 | 2017-10-06 | 36.428 | 159,343 | +1,677 | 0.03% | 5,804,496 |
| 2017-10-09 | 2017-10-04 | 36.189 | 157,666 | -1,677 | 0.03% | 5,705,807 |
| 2017-10-06 | 2017-10-03 | 35.712 | 159,343 | +5,032 | 0.03% | 5,690,496 |
| 2017-10-03 | 2017-09-28 | 35.653 | 154,311 | +6,709 | 0.03% | 5,501,592 |
| 2017-09-29 | 2017-09-27 | 36.368 | 147,602 | +1,677 | 0.03% | 5,367,998 |
| 2017-09-28 | 2017-09-26 | 36.189 | 145,925 | +1,678 | 0.03% | 5,280,909 |
| 2017-09-27 | 2017-09-25 | 36.905 | 144,247 | +3,354 | 0.03% | 5,323,383 |
| 2017-09-25 | 2017-09-21 | 37.680 | 140,893 | +3,355 | 0.03% | 5,308,805 |
| 2017-09-22 | 2017-09-20 | 38.514 | 137,538 | -3,355 | 0.03% | 5,297,190 |
| 2017-09-21 | 2017-09-19 | 38.157 | 140,893 | +5,032 | 0.03% | 5,376,005 |
| 2017-09-20 | 2017-09-18 | 38.276 | 135,861 | -8,386 | 0.02% | 5,200,201 |
| 2017-09-19 | 2017-09-15 | 37.560 | 144,247 | -1,678 | 0.03% | 5,417,983 |
| 2017-09-18 | 2017-09-14 | 37.143 | 145,925 | -6,709 | 0.03% | 5,420,109 |
| 2017-09-15 | 2017-09-13 | 37.262 | 152,634 | +5,032 | 0.03% | 5,687,503 |
| 2017-09-14 | 2017-09-12 | 37.083 | 147,602 | +6,709 | 0.03% | 5,473,598 |
| 2017-09-11 | 2017-09-07 | 37.620 | 140,893 | +1,677 | 0.03% | 5,300,405 |
| 2017-09-08 | 2017-09-06 | 37.739 | 139,216 | -10,063 | 0.03% | 5,253,917 |
| 2017-09-06 | 2017-09-04 | 37.978 | 149,279 | +10,063 | 0.03% | 5,669,287 |
| 2017-09-05 | 2017-09-01 | 38.037 | 139,216 | +21,805 | 0.03% | 5,295,417 |
| 2017-09-04 | 2017-08-31 | 38.693 | 117,411 | +26,837 | 0.02% | 4,543,011 |
| 2017-09-01 | 2017-08-30 | 39.766 | 90,574 | -18,450 | 0.02% | 3,601,801 |
| 2017-08-30 | 2017-08-28 | 39.289 | 109,024 | +18,450 | 0.02% | 4,283,491 |
| 2017-08-29 | 2017-08-25 | 39.707 | 90,574 | +3,355 | 0.02% | 3,596,401 |
| 2017-08-28 | 2017-08-24 | 39.886 | 87,219 | +3,354 | 0.02% | 3,478,785 |
| 2017-08-25 | 2017-08-22 | 39.886 | 83,865 | +15,096 | 0.02% | 3,345,008 |
| 2017-08-24 | 2017-08-21 | 40.422 | 68,769 | +6,709 | 0.01% | 2,779,795 |
| 2017-08-22 | 2017-08-18 | 41.436 | 62,060 | +1,677 | 0.01% | 2,571,502 |
| 2017-08-21 | 2017-08-17 | 41.495 | 60,383 | -1,677 | 0.01% | 2,505,614 |
| 2017-08-18 | 2017-08-16 | 41.138 | 62,060 | -23,482 | 0.01% | 2,553,002 |
| 2017-08-17 | 2017-08-15 | 40.124 | 85,542 | -8,387 | 0.02% | 3,432,296 |
| 2017-08-11 | 2017-08-09 | 40.661 | 93,929 | -8,386 | 0.02% | 3,819,217 |
| 2017-08-04 | 2017-08-02 | 40.541 | 102,315 | +1,677 | 0.02% | 4,147,998 |
| 2017-08-03 | 2017-08-01 | 40.661 | 100,638 | -6,709 | 0.02% | 4,092,010 |
| 2017-08-02 | 2017-07-31 | 39.945 | 107,347 | +1,677 | 0.02% | 4,288,002 |
| 2017-08-01 | 2017-07-28 | 40.243 | 105,670 | +10,064 | 0.02% | 4,252,514 |
| 2017-07-31 | 2017-07-27 | 40.840 | 95,606 | +1,677 | 0.02% | 3,904,505 |
| 2017-07-28 | 2017-07-26 | 40.541 | 93,929 | +5,032 | 0.02% | 3,808,017 |
| 2017-07-27 | 2017-07-25 | 40.780 | 88,897 | +10,064 | 0.02% | 3,625,213 |
| 2017-07-25 | 2017-07-21 | 41.734 | 78,833 | -1,677 | 0.01% | 3,290,004 |
| 2017-07-24 | 2017-07-20 | 41.495 | 80,510 | -1,678 | 0.01% | 3,340,792 |
| 2017-07-21 | 2017-07-19 | 41.376 | 82,188 | +8,387 | 0.01% | 3,400,621 |
| 2017-07-20 | 2017-07-18 | 41.793 | 73,801 | -1,677 | 0.01% | 3,084,399 |
| 2017-07-19 | 2017-07-17 | 41.615 | 75,478 | -16,773 | 0.01% | 3,140,987 |
| 2017-07-18 | 2017-07-14 | 41.674 | 92,251 | +1,677 | 0.02% | 3,844,488 |
| 2017-07-17 | 2017-07-13 | 41.734 | 90,574 | -16,773 | 0.02% | 3,780,001 |
| 2017-07-14 | 2017-07-12 | 40.720 | 107,347 | -3,355 | 0.02% | 4,371,202 |
| 2017-07-13 | 2017-07-11 | 41.018 | 110,702 | +10,064 | 0.02% | 4,540,819 |
| 2017-07-12 | 2017-07-10 | 40.720 | 100,638 | -6,709 | 0.02% | 4,098,010 |
| 2017-07-11 | 2017-07-07 | 41.018 | 107,347 | -3,355 | 0.02% | 4,403,202 |
| 2017-07-10 | 2017-07-06 | 40.899 | 110,702 | -8,386 | 0.02% | 4,527,619 |
| 2017-07-07 | 2017-07-05 | 40.482 | 119,088 | -3,355 | 0.02% | 4,820,900 |
| 2017-07-06 | 2017-07-04 | 41.263 | 122,443 | +20,128 | 0.02% | 5,052,308 |
| 2017-07-05 | 2017-07-03 | 42.228 | 102,315 | -461 | 0.02% | 4,320,530 |
| 2017-07-04 | 2017-06-30 | 41.685 | 102,776 | +1,658 | 0.02% | 4,284,197 |
| 2017-07-03 | 2017-06-29 | 42.167 | 101,118 | -1,658 | 0.02% | 4,263,884 |
| 2017-06-30 | 2017-06-28 | 41.866 | 102,776 | -1,658 | 0.02% | 4,302,797 |
| 2017-06-29 | 2017-06-27 | 42.047 | 104,434 | +13,262 | 0.02% | 4,391,111 |
| 2017-06-27 | 2017-06-23 | 43.072 | 91,172 | -13,262 | 0.02% | 3,926,986 |
| 2017-06-26 | 2017-06-22 | 42.771 | 104,434 | -14,919 | 0.02% | 4,466,711 |
| 2017-06-23 | 2017-06-21 | 40.901 | 119,353 | -4,973 | 0.02% | 4,881,606 |
| 2017-06-22 | 2017-06-20 | 41.444 | 124,326 | +1,658 | 0.02% | 5,152,505 |
| 2017-06-21 | 2017-06-19 | 42.047 | 122,668 | +1,657 | 0.02% | 5,157,791 |
| 2017-06-20 | 2017-06-16 | 42.469 | 121,011 | -1,657 | 0.02% | 5,139,220 |
| 2017-06-19 | 2017-06-15 | 42.348 | 122,668 | +6,631 | 0.02% | 5,194,791 |
| 2017-06-16 | 2017-06-14 | 43.012 | 116,037 | +1,657 | 0.02% | 4,990,979 |
| 2017-06-14 | 2017-06-12 | 43.253 | 114,380 | +1,658 | 0.02% | 4,947,308 |
| 2017-06-13 | 2017-06-09 | 43.796 | 112,722 | +6,631 | 0.02% | 4,936,794 |
| 2017-06-09 | 2017-06-07 | 43.736 | 106,091 | +9,946 | 0.02% | 4,639,982 |
| 2017-06-08 | 2017-06-06 | 42.831 | 96,145 | +1,657 | 0.02% | 4,117,985 |
| 2017-06-07 | 2017-06-05 | 43.434 | 94,488 | +1,658 | 0.02% | 4,104,014 |
| 2017-06-06 | 2017-06-02 | 43.133 | 92,830 | -3,315 | 0.02% | 4,004,000 |
| 2017-06-02 | 2017-05-31 | 42.831 | 96,145 | +8,288 | 0.02% | 4,117,985 |
| 2017-06-01 | 2017-05-29 | 43.857 | 87,857 | +4,973 | 0.02% | 3,853,102 |
| 2017-05-31 | 2017-05-26 | 43.374 | 82,884 | -34,811 | 0.02% | 3,595,003 |
| 2017-05-29 | 2017-05-25 | 45.485 | 117,695 | +19,892 | 0.02% | 5,353,392 |
| 2017-05-26 | 2017-05-24 | 40.418 | 97,803 | -3,315 | 0.02% | 3,952,999 |
| 2017-05-25 | 2017-05-23 | 40.478 | 101,118 | +6,630 | 0.02% | 4,093,084 |
| 2017-05-24 | 2017-05-22 | 41.142 | 94,488 | +3,316 | 0.02% | 3,887,414 |
| 2017-05-23 | 2017-05-19 | 40.599 | 91,172 | -1,658 | 0.02% | 3,701,487 |
| 2017-05-18 | 2017-05-16 | 40.840 | 92,830 | -1,658 | 0.02% | 3,791,200 |
| 2017-05-17 | 2017-05-15 | 40.659 | 94,488 | +3,316 | 0.02% | 3,841,813 |
| 2017-05-12 | 2017-05-10 | 41.021 | 91,172 | -3,316 | 0.02% | 3,739,987 |
| 2017-05-11 | 2017-05-09 | 40.478 | 94,488 | +3,316 | 0.02% | 3,824,713 |
| 2017-05-09 | 2017-05-05 | 40.539 | 91,172 | +8,288 | 0.02% | 3,695,987 |
| 2017-05-08 | 2017-05-04 | 42.167 | 82,884 | +1,658 | 0.02% | 3,495,003 |
| 2017-05-04 | 2017-04-28 | 42.228 | 81,226 | +1,657 | 0.01% | 3,429,990 |
| 2017-04-25 | 2017-04-21 | 42.228 | 79,569 | -3,315 | 0.01% | 3,360,018 |
| 2017-04-24 | 2017-04-20 | 42.047 | 82,884 | -3,315 | 0.02% | 3,485,003 |
| 2017-04-21 | 2017-04-19 | 42.047 | 86,199 | -3,316 | 0.02% | 3,624,388 |
| 2017-04-20 | 2017-04-18 | 42.167 | 89,515 | -1,657 | 0.02% | 3,774,615 |
| 2017-04-19 | 2017-04-13 | 41.202 | 91,172 | +1,657 | 0.02% | 3,756,487 |
| 2017-04-18 | 2017-04-12 | 40.840 | 89,515 | -1,657 | 0.02% | 3,655,815 |
| 2017-04-13 | 2017-04-11 | 40.659 | 91,172 | +6,630 | 0.02% | 3,706,987 |
| 2017-04-12 | 2017-04-10 | 41.926 | 84,542 | +1,658 | 0.02% | 3,544,517 |
| 2017-04-10 | 2017-04-06 | 41.926 | 82,884 | +6,631 | 0.02% | 3,475,003 |
| 2017-04-06 | 2017-04-03 | 42.590 | 76,253 | +8,288 | 0.01% | 3,247,591 |
| 2017-04-03 | 2017-03-30 | 43.495 | 67,965 | -1,657 | 0.01% | 2,956,108 |
| 2017-03-31 | 2017-03-29 | 43.253 | 69,622 | +4,973 | 0.01% | 3,011,379 |
| 2017-03-30 | 2017-03-28 | 43.857 | 64,649 | +1,657 | 0.01% | 2,835,280 |
| 2017-03-29 | 2017-03-27 | 43.314 | 62,992 | -29,838 | 0.01% | 2,728,410 |
| 2017-03-28 | 2017-03-24 | 42.891 | 92,830 | +21,550 | 0.02% | 3,981,600 |
| 2017-03-24 | 2017-03-22 | 42.771 | 71,280 | +8,288 | 0.01% | 3,048,693 |
| 2017-03-21 | 2017-03-17 | 43.434 | 62,992 | -8,288 | 0.01% | 2,736,010 |
| 2017-03-20 | 2017-03-16 | 43.253 | 71,280 | +9,946 | 0.01% | 3,083,093 |
| 2017-03-16 | 2017-03-14 | 43.434 | 61,334 | -1,658 | 0.01% | 2,663,996 |
| 2017-03-15 | 2017-03-13 | 43.434 | 62,992 | -8,288 | 0.01% | 2,736,010 |
| 2017-03-10 | 2017-03-08 | 42.288 | 71,280 | +1,658 | 0.01% | 3,014,293 |
| 2017-03-09 | 2017-03-07 | 42.529 | 69,622 | -1,658 | 0.01% | 2,960,979 |
| 2017-03-08 | 2017-03-06 | 42.590 | 71,280 | +6,631 | 0.01% | 3,035,793 |
| 2017-03-07 | 2017-03-03 | 44.037 | 64,649 | -13,262 | 0.01% | 2,846,980 |
| 2017-03-06 | 2017-03-02 | 42.107 | 77,911 | +6,631 | 0.01% | 3,280,605 |
| 2017-03-03 | 2017-03-01 | 42.348 | 71,280 | +3,315 | 0.01% | 3,018,593 |
| 2017-03-01 | 2017-02-27 | 42.831 | 67,965 | -1,657 | 0.01% | 2,911,008 |
| 2017-02-28 | 2017-02-24 | 42.590 | 69,622 | -13,262 | 0.01% | 2,965,179 |
| 2017-02-27 | 2017-02-23 | 43.012 | 82,884 | -1,658 | 0.02% | 3,565,003 |
| 2017-02-24 | 2017-02-22 | 42.891 | 84,542 | -1,657 | 0.02% | 3,626,117 |
| 2017-02-23 | 2017-02-21 | 41.926 | 86,199 | -1,658 | 0.02% | 3,613,988 |
| 2017-02-22 | 2017-02-20 | 41.926 | 87,857 | -1,658 | 0.02% | 3,683,502 |
| 2017-02-21 | 2017-02-17 | 41.444 | 89,515 | -9,946 | 0.02% | 3,709,815 |
| 2017-02-17 | 2017-02-15 | 41.624 | 99,461 | +6,631 | 0.02% | 4,140,012 |
| 2017-02-16 | 2017-02-14 | 42.348 | 92,830 | +1,658 | 0.02% | 3,931,200 |
| 2017-02-14 | 2017-02-10 | 42.107 | 91,172 | +11,603 | 0.02% | 3,838,987 |
| 2017-02-13 | 2017-02-09 | 43.434 | 79,569 | +4,973 | 0.01% | 3,456,019 |
| 2017-02-09 | 2017-02-07 | 40.177 | 74,596 | -1,657 | 0.01% | 2,997,019 |
| 2017-02-08 | 2017-02-06 | 39.091 | 76,253 | -4,973 | 0.01% | 2,980,792 |
| 2017-02-07 | 2017-02-03 | 38.548 | 81,226 | +3,315 | 0.01% | 3,131,091 |
| 2017-02-06 | 2017-02-02 | 38.850 | 77,911 | +3,315 | 0.01% | 3,026,804 |
| 2017-02-03 | 2017-02-01 | 39.996 | 74,596 | -4,973 | 0.01% | 2,983,519 |
| 2017-02-02 | 2017-01-27 | 37.522 | 79,569 | -8,288 | 0.01% | 2,985,616 |
| 2017-02-01 | 2017-01-25 | 35.713 | 87,857 | +3,315 | 0.02% | 3,137,602 |
| 2017-01-26 | 2017-01-24 | 36.316 | 84,542 | +1,658 | 0.02% | 3,070,215 |
| 2017-01-24 | 2017-01-20 | 36.316 | 82,884 | -14,919 | 0.02% | 3,010,003 |
| 2017-01-23 | 2017-01-19 | 35.351 | 97,803 | -8,288 | 0.02% | 3,457,399 |
| 2017-01-20 | 2017-01-18 | 35.290 | 106,091 | -9,946 | 0.02% | 3,743,985 |
| 2017-01-19 | 2017-01-17 | 34.687 | 116,037 | +4,973 | 0.02% | 4,024,983 |
| 2017-01-18 | 2017-01-16 | 35.230 | 111,064 | -4,973 | 0.02% | 3,912,784 |
| 2017-01-17 | 2017-01-13 | 34.989 | 116,037 | +8,288 | 0.02% | 4,059,983 |
| 2017-01-16 | 2017-01-12 | 35.230 | 107,749 | -16,577 | 0.02% | 3,795,997 |
| 2017-01-13 | 2017-01-11 | 34.446 | 124,326 | +21,550 | 0.02% | 4,282,504 |
| 2017-01-12 | 2017-01-10 | 35.049 | 102,776 | +1,658 | 0.02% | 3,602,198 |
| 2017-01-11 | 2017-01-09 | 35.170 | 101,118 | -3,316 | 0.02% | 3,556,286 |
| 2017-01-10 | 2017-01-06 | 34.446 | 104,434 | +8,289 | 0.02% | 3,597,309 |
| 2017-01-06 | 2017-01-04 | 34.446 | 96,145 | +13,261 | 0.02% | 3,311,788 |
| 2017-01-05 | 2017-01-03 | 35.109 | 82,884 | +1,658 | 0.02% | 2,910,003 |
| 2017-01-04 | 2016-12-30 | 35.351 | 81,226 | -1,658 | 0.01% | 2,871,391 |
| 2017-01-03 | 2016-12-29 | 35.411 | 82,884 | -3,315 | 0.02% | 2,935,003 |
| 2016-12-30 | 2016-12-28 | 35.351 | 86,199 | +1,657 | 0.02% | 3,047,190 |
| 2016-12-29 | 2016-12-23 | 35.351 | 84,542 | +1,658 | 0.02% | 2,988,614 |
| 2016-12-28 | 2016-12-22 | 35.411 | 82,884 | -1,658 | 0.02% | 2,935,003 |
| 2016-12-21 | 2016-12-19 | 36.135 | 84,542 | +1,658 | 0.02% | 3,054,914 |
| 2016-12-20 | 2016-12-16 | 36.859 | 82,884 | -1,658 | 0.02% | 3,055,003 |
| 2016-12-15 | 2016-12-13 | 36.738 | 84,542 | -1,657 | 0.02% | 3,105,915 |
| 2016-12-14 | 2016-12-12 | 36.195 | 86,199 | +1,657 | 0.02% | 3,119,990 |
| 2016-12-13 | 2016-12-09 | 37.341 | 84,542 | +3,316 | 0.02% | 3,156,915 |
| 2016-12-09 | 2016-12-07 | 37.764 | 81,226 | -4,973 | 0.01% | 3,067,391 |
| 2016-12-08 | 2016-12-06 | 36.798 | 86,199 | +1,657 | 0.02% | 3,171,990 |
| 2016-12-07 | 2016-12-05 | 37.160 | 84,542 | -1,657 | 0.02% | 3,141,615 |
| 2016-12-06 | 2016-12-02 | 36.979 | 86,199 | +3,315 | 0.02% | 3,187,590 |
| 2016-12-02 | 2016-11-30 | 36.919 | 82,884 | +13,262 | 0.02% | 3,060,003 |
| 2016-12-01 | 2016-11-29 | 37.824 | 69,622 | -3,316 | 0.01% | 2,633,381 |
| 2016-11-30 | 2016-11-28 | 37.583 | 72,938 | -1,658 | 0.01% | 2,741,206 |
| 2016-11-29 | 2016-11-25 | 37.462 | 74,596 | +1,658 | 0.01% | 2,794,518 |
| 2016-11-24 | 2016-11-22 | 37.643 | 72,938 | -4,973 | 0.01% | 2,745,606 |
| 2016-11-18 | 2016-11-16 | 37.160 | 77,911 | +1,658 | 0.01% | 2,895,204 |
| 2016-11-16 | 2016-11-14 | 37.341 | 76,253 | -4,973 | 0.01% | 2,847,392 |
| 2016-11-15 | 2016-11-11 | 37.100 | 81,226 | +9,946 | 0.01% | 3,013,491 |
| 2016-11-14 | 2016-11-10 | 38.005 | 71,280 | -4,973 | 0.01% | 2,708,993 |
| 2016-11-11 | 2016-11-09 | 37.160 | 76,253 | +6,631 | 0.01% | 2,833,592 |
| 2016-11-09 | 2016-11-07 | 38.789 | 69,622 | -4,974 | 0.01% | 2,700,581 |
| 2016-11-08 | 2016-11-04 | 38.005 | 74,596 | +3,316 | 0.01% | 2,835,018 |
| 2016-11-07 | 2016-11-03 | 38.367 | 71,280 | -4,973 | 0.01% | 2,734,793 |
| 2016-11-03 | 2016-11-01 | 38.246 | 76,253 | -13,262 | 0.01% | 2,916,392 |
| 2016-11-02 | 2016-10-31 | 37.402 | 89,515 | -1,657 | 0.02% | 3,348,014 |
| 2016-10-31 | 2016-10-27 | 37.703 | 91,172 | +6,630 | 0.02% | 3,437,488 |
| 2016-10-28 | 2016-10-26 | 37.945 | 84,542 | -1,657 | 0.02% | 3,207,915 |
| 2016-10-27 | 2016-10-25 | 38.246 | 86,199 | -1,658 | 0.02% | 3,296,789 |
| 2016-10-26 | 2016-10-24 | 38.307 | 87,857 | -6,631 | 0.02% | 3,365,502 |
| 2016-10-25 | 2016-10-20 | 37.824 | 94,488 | -4,973 | 0.02% | 3,573,912 |
| 2016-10-20 | 2016-10-18 | 38.307 | 99,461 | +6,631 | 0.02% | 3,810,011 |
| 2016-10-18 | 2016-10-14 | 39.392 | 92,830 | +14,919 | 0.02% | 3,656,800 |
| 2016-10-14 | 2016-10-12 | 39.332 | 77,911 | -3,315 | 0.01% | 3,064,404 |
| 2016-10-13 | 2016-10-11 | 38.065 | 81,226 | +1,657 | 0.01% | 3,091,891 |
| 2016-10-12 | 2016-10-07 | 38.488 | 79,569 | -4,973 | 0.01% | 3,062,417 |
| 2016-10-11 | 2016-10-06 | 38.548 | 84,542 | +3,316 | 0.02% | 3,258,915 |
| 2016-10-07 | 2016-10-05 | 39.091 | 81,226 | -1,658 | 0.01% | 3,175,190 |
| 2016-10-05 | 2016-10-03 | 38.789 | 82,884 | -6,631 | 0.02% | 3,215,003 |
| 2016-10-04 | 2016-09-30 | 36.436 | 89,515 | -1,657 | 0.02% | 3,261,613 |
| 2016-10-03 | 2016-09-29 | 37.764 | 91,172 | +8,288 | 0.02% | 3,442,988 |
| 2016-09-30 | 2016-09-28 | 38.669 | 82,884 | -1,658 | 0.02% | 3,205,003 |
| 2016-09-27 | 2016-09-23 | 38.005 | 84,542 | -3,315 | 0.02% | 3,213,015 |
| 2016-09-26 | 2016-09-22 | 37.703 | 87,857 | +3,315 | 0.02% | 3,312,502 |
| 2016-09-23 | 2016-09-21 | 37.643 | 84,542 | +8,289 | 0.02% | 3,182,415 |
| 2016-09-22 | 2016-09-20 | 36.859 | 76,253 | +1,657 | 0.01% | 2,810,592 |
| 2016-09-21 | 2016-09-19 | 36.497 | 74,596 | -16,576 | 0.01% | 2,722,517 |
| 2016-09-20 | 2016-09-15 | 34.265 | 91,172 | +6,630 | 0.02% | 3,123,989 |
| 2016-09-19 | 2016-09-14 | 34.265 | 84,542 | -4,973 | 0.02% | 2,896,814 |
| 2016-09-15 | 2016-09-13 | 34.808 | 89,515 | -3,315 | 0.02% | 3,115,813 |
| 2016-09-13 | 2016-09-09 | 36.497 | 92,830 | -21,550 | 0.02% | 3,388,000 |
| 2016-09-12 | 2016-09-08 | 36.075 | 114,380 | +21,550 | 0.02% | 4,126,207 |
| 2016-09-08 | 2016-09-06 | 35.592 | 92,830 | -26,523 | 0.02% | 3,304,000 |
| 2016-09-07 | 2016-09-05 | 34.265 | 119,353 | -33,153 | 0.02% | 4,089,605 |
| 2016-09-06 | 2016-09-02 | 33.541 | 152,506 | -3,316 | 0.03% | 5,115,186 |
| 2016-09-05 | 2016-09-01 | 32.998 | 155,822 | -26,523 | 0.03% | 5,141,807 |
| 2016-09-02 | 2016-08-31 | 31.369 | 182,345 | +3,316 | 0.03% | 5,720,012 |
| 2016-09-01 | 2016-08-30 | 31.852 | 179,029 | +1,657 | 0.03% | 5,702,391 |
| 2016-08-31 | 2016-08-29 | 32.033 | 177,372 | +8,289 | 0.03% | 5,681,713 |
| 2016-08-30 | 2016-08-26 | 32.214 | 169,083 | -18,235 | 0.03% | 5,446,794 |
| 2016-08-29 | 2016-08-25 | 31.610 | 187,318 | -3,315 | 0.03% | 5,921,211 |
| 2016-08-26 | 2016-08-24 | 31.852 | 190,633 | -1,658 | 0.04% | 6,071,999 |
| 2016-08-25 | 2016-08-23 | 31.852 | 192,291 | +1,658 | 0.04% | 6,124,810 |
| 2016-08-24 | 2016-08-22 | 31.731 | 190,633 | +6,631 | 0.04% | 6,048,999 |
| 2016-08-23 | 2016-08-19 | 32.153 | 184,002 | +41,442 | 0.03% | 5,916,290 |
| 2016-08-22 | 2016-08-18 | 33.119 | 142,560 | +19,892 | 0.03% | 4,721,389 |
| 2016-08-19 | 2016-08-17 | 33.903 | 122,668 | +1,657 | 0.02% | 4,158,793 |
| 2016-08-18 | 2016-08-16 | 33.782 | 121,011 | -8,288 | 0.02% | 4,088,016 |
| 2016-08-17 | 2016-08-15 | 34.144 | 129,299 | -8,288 | 0.02% | 4,414,803 |
| 2016-08-16 | 2016-08-12 | 34.385 | 137,587 | -14,919 | 0.03% | 4,730,989 |
| 2016-08-15 | 2016-08-11 | 33.782 | 152,506 | +13,261 | 0.03% | 5,151,986 |
| 2016-08-12 | 2016-08-10 | 34.566 | 139,245 | -1,658 | 0.03% | 4,813,200 |
| 2016-08-11 | 2016-08-09 | 34.506 | 140,903 | +23,208 | 0.03% | 4,862,011 |
| 2016-08-10 | 2016-08-08 | 34.385 | 117,695 | +24,865 | 0.02% | 4,046,994 |
| 2016-08-09 | 2016-08-05 | 33.722 | 92,830 | -9,946 | 0.02% | 3,130,400 |
| 2016-08-08 | 2016-08-04 | 33.058 | 102,776 | +1,658 | 0.02% | 3,397,598 |
| 2016-08-05 | 2016-08-03 | 32.696 | 101,118 | +3,315 | 0.02% | 3,306,187 |
| 2016-08-04 | 2016-08-01 | 32.998 | 97,803 | -19,892 | 0.02% | 3,227,299 |
| 2016-08-03 | 2016-07-29 | 32.998 | 117,695 | -11,604 | 0.02% | 3,883,694 |
| 2016-08-01 | 2016-07-28 | 32.938 | 129,299 | +13,262 | 0.02% | 4,258,803 |
| 2016-07-29 | 2016-07-27 | 32.877 | 116,037 | +3,315 | 0.02% | 3,814,984 |
| 2016-07-28 | 2016-07-26 | 33.360 | 112,722 | -16,577 | 0.02% | 3,760,396 |
| 2016-07-26 | 2016-07-22 | 32.877 | 129,299 | +1,658 | 0.02% | 4,251,003 |
| 2016-07-21 | 2016-07-19 | 32.998 | 127,641 | +4,973 | 0.02% | 4,211,892 |
| 2016-07-20 | 2016-07-18 | 33.662 | 122,668 | -3,316 | 0.02% | 4,129,193 |
| 2016-07-19 | 2016-07-15 | 33.119 | 125,984 | +8,289 | 0.02% | 4,172,415 |
| 2016-07-18 | 2016-07-14 | 33.239 | 117,695 | -19,892 | 0.02% | 3,912,094 |
| 2016-07-15 | 2016-07-13 | 32.515 | 137,587 | +18,234 | 0.03% | 4,473,690 |
| 2016-07-14 | 2016-07-12 | 32.455 | 119,353 | -26,523 | 0.02% | 3,873,605 |
| 2016-07-13 | 2016-07-11 | 31.550 | 145,876 | -1,657 | 0.03% | 4,602,409 |
| 2016-07-12 | 2016-07-08 | 31.309 | 147,533 | +1,657 | 0.03% | 4,619,088 |
| 2016-07-11 | 2016-07-07 | 31.429 | 145,876 | +18,235 | 0.03% | 4,584,809 |
| 2016-07-08 | 2016-07-06 | 31.249 | 127,641 | +3,315 | 0.02% | 3,988,593 |
| 2016-07-07 | 2016-07-05 | 31.731 | 124,326 | -8,288 | 0.02% | 3,945,004 |
| 2016-07-04 | 2016-06-29 | 31.912 | 132,614 | -4,973 | 0.02% | 4,231,991 |
| 2016-06-30 | 2016-06-28 | 31.429 | 137,587 | -16,577 | 0.03% | 4,324,290 |
| 2016-06-29 | 2016-06-27 | 31.128 | 154,164 | -1,658 | 0.03% | 4,798,797 |
| 2016-06-28 | 2016-06-24 | 31.369 | 155,822 | +8,289 | 0.03% | 4,888,007 |
| 2016-06-27 | 2016-06-23 | 32.636 | 147,533 | -1,658 | 0.03% | 4,814,888 |
| 2016-06-24 | 2016-06-22 | 32.515 | 149,191 | +3,315 | 0.03% | 4,850,998 |
| 2016-06-23 | 2016-06-21 | 32.093 | 145,876 | -3,315 | 0.03% | 4,681,610 |
| 2016-06-22 | 2016-06-20 | 33.080 | 149,191 | -14,919 | 0.03% | 4,935,236 |
| 2016-06-21 | 2016-06-17 | 32.712 | 164,110 | +7,689 | 0.03% | 5,368,325 |
| 2016-06-20 | 2016-06-16 | 32.650 | 156,421 | +6,518 | 0.03% | 5,107,204 |
| 2016-06-17 | 2016-06-15 | 33.448 | 149,903 | +27,699 | 0.03% | 5,013,989 |
| 2016-06-16 | 2016-06-14 | 33.939 | 122,204 | +9,776 | 0.02% | 4,147,507 |
| 2016-06-15 | 2016-06-13 | 35.044 | 112,428 | -1,629 | 0.02% | 3,939,917 |
| 2016-06-14 | 2016-06-10 | 35.044 | 114,057 | +13,035 | 0.02% | 3,997,004 |
| 2016-06-13 | 2016-06-08 | 35.842 | 101,022 | -8,147 | 0.02% | 3,620,807 |
| 2016-06-10 | 2016-06-07 | 35.105 | 109,169 | +3,259 | 0.02% | 3,832,409 |
| 2016-06-08 | 2016-06-06 | 34.307 | 105,910 | +14,664 | 0.02% | 3,633,501 |
| 2016-06-07 | 2016-06-03 | 34.798 | 91,246 | -21,182 | 0.02% | 3,175,217 |
| 2016-06-06 | 2016-06-02 | 34.001 | 112,428 | +3,259 | 0.02% | 3,822,617 |
| 2016-06-03 | 2016-06-01 | 34.123 | 109,169 | +9,777 | 0.02% | 3,725,209 |
| 2016-06-02 | 2016-05-31 | 34.307 | 99,392 | -13,036 | 0.02% | 3,409,885 |
| 2016-06-01 | 2016-05-30 | 33.571 | 112,428 | +4,889 | 0.02% | 3,774,317 |
| 2016-05-31 | 2016-05-27 | 34.123 | 107,539 | +4,888 | 0.02% | 3,669,588 |
| 2016-05-27 | 2016-05-25 | 34.307 | 102,651 | +1,629 | 0.02% | 3,521,693 |
| 2016-05-25 | 2016-05-23 | 33.510 | 101,022 | -1,629 | 0.02% | 3,385,206 |
| 2016-05-20 | 2016-05-18 | 34.123 | 102,651 | -1,630 | 0.02% | 3,502,793 |
| 2016-05-19 | 2016-05-17 | 34.123 | 104,281 | +3,259 | 0.02% | 3,558,414 |
| 2016-05-18 | 2016-05-16 | 34.307 | 101,022 | +11,406 | 0.02% | 3,465,806 |
| 2016-05-16 | 2016-05-12 | 34.921 | 89,616 | -19,553 | 0.02% | 3,129,496 |
| 2016-05-13 | 2016-05-11 | 34.553 | 109,169 | +11,406 | 0.02% | 3,772,109 |
| 2016-05-12 | 2016-05-10 | 34.983 | 97,763 | +4,888 | 0.02% | 3,419,998 |
| 2016-05-11 | 2016-05-09 | 35.596 | 92,875 | -3,259 | 0.02% | 3,306,004 |
| 2016-05-10 | 2016-05-06 | 35.228 | 96,134 | -3,258 | 0.02% | 3,386,612 |
| 2016-05-09 | 2016-05-05 | 35.903 | 99,392 | +4,888 | 0.02% | 3,568,485 |
| 2016-05-06 | 2016-05-04 | 36.271 | 94,504 | -14,665 | 0.02% | 3,427,790 |
| 2016-05-05 | 2016-05-03 | 35.903 | 109,169 | +3,259 | 0.02% | 3,919,509 |
| 2016-05-04 | 2016-04-29 | 36.087 | 105,910 | -8,147 | 0.02% | 3,822,001 |
| 2016-05-03 | 2016-04-28 | 36.333 | 114,057 | +6,518 | 0.02% | 4,144,004 |
| 2016-04-29 | 2016-04-27 | 36.517 | 107,539 | -4,889 | 0.02% | 3,926,987 |
| 2016-04-28 | 2016-04-26 | 37.069 | 112,428 | +13,036 | 0.02% | 4,167,618 |
| 2016-04-27 | 2016-04-25 | 36.087 | 99,392 | +1,629 | 0.02% | 3,586,784 |
| 2016-04-26 | 2016-04-22 | 36.210 | 97,763 | -1,629 | 0.02% | 3,539,998 |
| 2016-04-25 | 2016-04-21 | 37.008 | 99,392 | +8,146 | 0.02% | 3,678,284 |
| 2016-04-22 | 2016-04-20 | 35.658 | 91,246 | -8,146 | 0.02% | 3,253,617 |
| 2016-04-21 | 2016-04-19 | 36.701 | 99,392 | +8,146 | 0.02% | 3,647,784 |
| 2016-04-20 | 2016-04-18 | 36.701 | 91,246 | -4,888 | 0.02% | 3,348,818 |
| 2016-04-19 | 2016-04-15 | 37.192 | 96,134 | -3,258 | 0.02% | 3,575,413 |
| 2016-04-18 | 2016-04-14 | 36.517 | 99,392 | +6,517 | 0.02% | 3,629,484 |
| 2016-04-15 | 2016-04-13 | 36.149 | 92,875 | -37,476 | 0.02% | 3,357,304 |
| 2016-04-13 | 2016-04-11 | 33.816 | 130,351 | +8,147 | 0.02% | 4,408,009 |
| 2016-04-12 | 2016-04-08 | 33.080 | 122,204 | -37,476 | 0.02% | 4,042,506 |
| 2016-04-11 | 2016-04-07 | 32.650 | 159,680 | +6,518 | 0.03% | 5,213,612 |
| 2016-04-08 | 2016-04-06 | 33.816 | 153,162 | +3,259 | 0.03% | 5,179,396 |
| 2016-04-07 | 2016-04-05 | 34.062 | 149,903 | +42,364 | 0.03% | 5,105,988 |
| 2016-04-06 | 2016-04-01 | 34.676 | 107,539 | +14,664 | 0.02% | 3,728,988 |
| 2016-04-01 | 2016-03-30 | 35.842 | 92,875 | +1,629 | 0.02% | 3,328,804 |
| 2016-03-31 | 2016-03-29 | 34.921 | 91,246 | +4,889 | 0.02% | 3,186,417 |
| 2016-03-29 | 2016-03-23 | 36.210 | 86,357 | +1,629 | 0.02% | 3,126,987 |
| 2016-03-23 | 2016-03-21 | 36.517 | 84,728 | +1,629 | 0.02% | 3,094,001 |
| 2016-03-22 | 2016-03-18 | 36.885 | 83,099 | -4,888 | 0.02% | 3,065,115 |
| 2016-03-18 | 2016-03-16 | 36.701 | 87,987 | +3,259 | 0.02% | 3,229,209 |
| 2016-03-16 | 2016-03-14 | 36.946 | 84,728 | +3,259 | 0.02% | 3,130,401 |
| 2016-03-15 | 2016-03-11 | 36.885 | 81,469 | +4,888 | 0.02% | 3,004,992 |
| 2016-03-14 | 2016-03-10 | 36.824 | 76,581 | -1,629 | 0.01% | 2,819,998 |
| 2016-03-11 | 2016-03-09 | 36.517 | 78,210 | +1,629 | 0.01% | 2,855,984 |
| 2016-03-09 | 2016-03-07 | 37.315 | 76,581 | +1,629 | 0.01% | 2,857,598 |
| 2016-03-07 | 2016-03-03 | 36.824 | 74,952 | -24,440 | 0.01% | 2,760,012 |
| 2016-03-04 | 2016-03-02 | 36.087 | 99,392 | -11,406 | 0.02% | 3,586,784 |
| 2016-03-03 | 2016-03-01 | 35.228 | 110,798 | -9,776 | 0.02% | 3,903,196 |
| 2016-03-02 | 2016-02-29 | 34.492 | 120,574 | +17,923 | 0.02% | 4,158,785 |
| 2016-03-01 | 2016-02-26 | 35.351 | 102,651 | -4,888 | 0.02% | 3,628,793 |
| 2016-02-29 | 2016-02-25 | 33.571 | 107,539 | +6,517 | 0.02% | 3,610,188 |
| 2016-02-26 | 2016-02-24 | 35.351 | 101,022 | +22,812 | 0.02% | 3,571,207 |
| 2016-02-24 | 2016-02-22 | 35.780 | 78,210 | +3,258 | 0.01% | 2,798,384 |
| 2016-02-22 | 2016-02-18 | 35.596 | 74,952 | -3,258 | 0.01% | 2,668,012 |
| 2016-02-18 | 2016-02-16 | 34.737 | 78,210 | -1,630 | 0.01% | 2,716,785 |
| 2016-02-17 | 2016-02-15 | 35.474 | 79,840 | -1,629 | 0.01% | 2,832,206 |
| 2016-02-16 | 2016-02-12 | 34.246 | 81,469 | -1,630 | 0.02% | 2,789,993 |
| 2016-02-15 | 2016-02-11 | 34.492 | 83,099 | -6,517 | 0.02% | 2,866,214 |
| 2016-02-12 | 2016-02-05 | 35.228 | 89,616 | -3,259 | 0.02% | 3,156,996 |
| 2016-02-11 | 2016-02-04 | 35.044 | 92,875 | -1,629 | 0.02% | 3,254,704 |
| 2016-02-05 | 2016-02-03 | 34.492 | 94,504 | +3,258 | 0.02% | 3,259,590 |
| 2016-02-04 | 2016-02-02 | 35.289 | 91,246 | -4,888 | 0.02% | 3,220,017 |
| 2016-02-02 | 2016-01-29 | 33.816 | 96,134 | +4,888 | 0.02% | 3,250,911 |
| 2016-02-01 | 2016-01-28 | 34.307 | 91,246 | -1,629 | 0.02% | 3,130,417 |
| 2016-01-29 | 2016-01-27 | 34.246 | 92,875 | +1,629 | 0.02% | 3,180,604 |
| 2016-01-28 | 2016-01-26 | 34.798 | 91,246 | -1,629 | 0.02% | 3,175,217 |
| 2016-01-25 | 2016-01-21 | 35.474 | 92,875 | -3,259 | 0.02% | 3,294,604 |
| 2016-01-22 | 2016-01-20 | 36.517 | 96,134 | +8,147 | 0.02% | 3,510,512 |
| 2016-01-21 | 2016-01-19 | 38.665 | 87,987 | -4,888 | 0.02% | 3,402,010 |
| 2016-01-20 | 2016-01-18 | 37.622 | 92,875 | -1,629 | 0.02% | 3,494,104 |
| 2016-01-19 | 2016-01-15 | 37.683 | 94,504 | +1,629 | 0.02% | 3,561,190 |
| 2016-01-15 | 2016-01-13 | 37.867 | 92,875 | -1,629 | 0.02% | 3,516,904 |
| 2016-01-14 | 2016-01-12 | 37.683 | 94,504 | +1,629 | 0.02% | 3,561,190 |
| 2016-01-13 | 2016-01-11 | 38.113 | 92,875 | -9,776 | 0.02% | 3,539,704 |
| 2016-01-12 | 2016-01-08 | 38.726 | 102,651 | -3,259 | 0.02% | 3,975,292 |
| 2016-01-11 | 2016-01-07 | 38.235 | 105,910 | +8,147 | 0.02% | 4,049,501 |
| 2016-01-08 | 2016-01-06 | 40.690 | 97,763 | -1,629 | 0.02% | 3,977,998 |
| 2016-01-07 | 2016-01-05 | 40.752 | 99,392 | +3,258 | 0.02% | 4,050,382 |
| 2016-01-06 | 2016-01-04 | 42.040 | 96,134 | +1,630 | 0.02% | 4,041,514 |
| 2016-01-04 | 2015-12-29 | 43.391 | 94,504 | -1,630 | 0.02% | 4,100,588 |
| 2015-12-30 | 2015-12-28 | 42.716 | 96,134 | -1,629 | 0.02% | 4,106,414 |
| 2015-12-29 | 2015-12-24 | 42.777 | 97,763 | -6,518 | 0.02% | 4,181,998 |
| 2015-12-28 | 2015-12-22 | 42.040 | 104,281 | +4,889 | 0.02% | 4,384,018 |
| 2015-12-23 | 2015-12-21 | 42.163 | 99,392 | -9,777 | 0.02% | 4,190,682 |
| 2015-12-22 | 2015-12-18 | 40.567 | 109,169 | -1,629 | 0.02% | 4,428,711 |
| 2015-12-21 | 2015-12-17 | 41.058 | 110,798 | -3,259 | 0.02% | 4,549,195 |
| 2015-12-18 | 2015-12-16 | 40.322 | 114,057 | -1,629 | 0.02% | 4,599,005 |
| 2015-12-16 | 2015-12-14 | 39.831 | 115,686 | -3,259 | 0.02% | 4,607,889 |
| 2015-12-15 | 2015-12-11 | 39.954 | 118,945 | +8,147 | 0.02% | 4,752,298 |
| 2015-12-14 | 2015-12-10 | 40.752 | 110,798 | -3,259 | 0.02% | 4,515,195 |
| 2015-12-11 | 2015-12-09 | 40.567 | 114,057 | +1,629 | 0.02% | 4,627,005 |
| 2015-12-10 | 2015-12-08 | 41.488 | 112,428 | -8,146 | 0.02% | 4,664,421 |
| 2015-12-09 | 2015-12-07 | 41.672 | 120,574 | -1,630 | 0.02% | 5,024,582 |
| 2015-12-08 | 2015-12-04 | 41.427 | 122,204 | +1,630 | 0.02% | 5,062,508 |
| 2015-12-07 | 2015-12-03 | 41.672 | 120,574 | +6,517 | 0.02% | 5,024,582 |
| 2015-12-01 | 2015-11-27 | 42.654 | 114,057 | +1,629 | 0.02% | 4,865,005 |
| 2015-11-30 | 2015-11-26 | 42.777 | 112,428 | -11,405 | 0.02% | 4,809,321 |
| 2015-11-27 | 2015-11-25 | 42.040 | 123,833 | -9,776 | 0.02% | 5,205,992 |
| 2015-11-26 | 2015-11-24 | 40.752 | 133,609 | +1,629 | 0.03% | 5,444,780 |
| 2015-11-25 | 2015-11-23 | 41.181 | 131,980 | +4,888 | 0.02% | 5,435,095 |
| 2015-11-24 | 2015-11-20 | 42.409 | 127,092 | +1,629 | 0.02% | 5,389,802 |
| 2015-11-23 | 2015-11-19 | 42.286 | 125,463 | +11,406 | 0.02% | 5,305,318 |
| 2015-11-19 | 2015-11-17 | 42.777 | 114,057 | +4,888 | 0.02% | 4,879,005 |
| 2015-11-17 | 2015-11-13 | 42.838 | 109,169 | -1,629 | 0.02% | 4,676,611 |
| 2015-11-16 | 2015-11-12 | 43.697 | 110,798 | +6,517 | 0.02% | 4,841,595 |
| 2015-11-13 | 2015-11-11 | 43.759 | 104,281 | +1,630 | 0.02% | 4,563,218 |
| 2015-11-12 | 2015-11-10 | 44.004 | 102,651 | -1,630 | 0.02% | 4,517,091 |
| 2015-11-09 | 2015-11-05 | 44.925 | 104,281 | +9,777 | 0.02% | 4,684,819 |
| 2015-11-06 | 2015-11-04 | 46.091 | 94,504 | -3,259 | 0.02% | 4,355,787 |
| 2015-11-05 | 2015-11-03 | 46.091 | 97,763 | -4,888 | 0.02% | 4,505,998 |
| 2015-11-04 | 2015-11-02 | 45.600 | 102,651 | -4,888 | 0.02% | 4,680,891 |
| 2015-11-03 | 2015-10-30 | 45.600 | 107,539 | -13,035 | 0.02% | 4,903,784 |
| 2015-11-02 | 2015-10-29 | 44.127 | 120,574 | +8,146 | 0.02% | 5,320,581 |
| 2015-10-30 | 2015-10-28 | 45.539 | 112,428 | +8,147 | 0.02% | 5,119,823 |
| 2015-10-29 | 2015-10-27 | 47.748 | 104,281 | -1,629 | 0.02% | 4,979,220 |
| 2015-10-28 | 2015-10-26 | 47.564 | 105,910 | +1,629 | 0.02% | 5,037,502 |
| 2015-10-27 | 2015-10-23 | 47.380 | 104,281 | -4,888 | 0.02% | 4,940,820 |
| 2015-10-23 | 2015-10-20 | 45.477 | 109,169 | -11,405 | 0.02% | 4,964,712 |
| 2015-10-22 | 2015-10-19 | 43.329 | 120,574 | +6,517 | 0.02% | 5,224,382 |
| 2015-10-20 | 2015-10-16 | 43.575 | 114,057 | -1,629 | 0.02% | 4,970,005 |
| 2015-10-16 | 2015-10-14 | 43.207 | 115,686 | +9,776 | 0.02% | 4,998,388 |
| 2015-10-15 | 2015-10-13 | 44.311 | 105,910 | +9,776 | 0.02% | 4,693,001 |
| 2015-10-14 | 2015-10-12 | 45.232 | 96,134 | -6,517 | 0.02% | 4,348,315 |
| 2015-10-13 | 2015-10-09 | 44.618 | 102,651 | +8,147 | 0.02% | 4,580,091 |
| 2015-10-12 | 2015-10-08 | 44.802 | 94,504 | -3,259 | 0.02% | 4,233,988 |
| 2015-10-09 | 2015-10-07 | 44.925 | 97,763 | -3,259 | 0.02% | 4,391,998 |
| 2015-10-08 | 2015-10-06 | 43.882 | 101,022 | -16,294 | 0.02% | 4,433,008 |
| 2015-10-07 | 2015-10-05 | 42.716 | 117,316 | -16,293 | 0.02% | 5,011,215 |
| 2015-10-06 | 2015-10-02 | 41.672 | 133,609 | +21,181 | 0.03% | 5,567,779 |
| 2015-10-02 | 2015-09-29 | 41.611 | 112,428 | -22,811 | 0.02% | 4,678,221 |
| 2015-09-30 | 2015-09-25 | 42.654 | 135,239 | +1,630 | 0.03% | 5,768,505 |
| 2015-09-25 | 2015-09-23 | 43.329 | 133,609 | -17,924 | 0.03% | 5,789,178 |
| 2015-09-24 | 2015-09-22 | 43.452 | 151,533 | +14,665 | 0.03% | 6,584,412 |
| 2015-09-23 | 2015-09-21 | 43.022 | 136,868 | +17,923 | 0.03% | 5,888,389 |
| 2015-09-22 | 2015-09-18 | 44.311 | 118,945 | +21,182 | 0.02% | 5,270,598 |
| 2015-09-21 | 2015-09-17 | 45.661 | 97,763 | -8,147 | 0.02% | 4,463,998 |
| 2015-09-15 | 2015-09-11 | 43.391 | 105,910 | +8,147 | 0.02% | 4,595,501 |
| 2015-09-11 | 2015-09-09 | 45.416 | 97,763 | -1,629 | 0.02% | 4,439,998 |
| 2015-09-09 | 2015-09-07 | 43.943 | 99,392 | -1,630 | 0.02% | 4,367,581 |
| 2015-09-08 | 2015-09-04 | 44.250 | 101,022 | -3,259 | 0.02% | 4,470,208 |
| 2015-09-04 | 2015-09-01 | 44.250 | 104,281 | +8,147 | 0.02% | 4,614,418 |
| 2015-09-01 | 2015-08-28 | 47.503 | 96,134 | -3,258 | 0.02% | 4,566,616 |
| 2015-08-31 | 2015-08-27 | 45.846 | 99,392 | -1,630 | 0.02% | 4,556,680 |
| 2015-08-28 | 2015-08-26 | 45.293 | 101,022 | +1,630 | 0.02% | 4,575,608 |
| 2015-08-27 | 2015-08-25 | 46.643 | 99,392 | -1,630 | 0.02% | 4,635,980 |
| 2015-08-26 | 2015-08-24 | 46.643 | 101,022 | -8,147 | 0.02% | 4,712,009 |
| 2015-08-25 | 2015-08-21 | 47.196 | 109,169 | +1,630 | 0.02% | 5,152,312 |
| 2015-08-24 | 2015-08-20 | 49.160 | 107,539 | +3,258 | 0.02% | 5,286,583 |
| 2015-08-21 | 2015-08-19 | 51.001 | 104,281 | +1,630 | 0.02% | 5,318,421 |
| 2015-08-20 | 2015-08-18 | 51.553 | 102,651 | -1,630 | 0.02% | 5,291,990 |
| 2015-08-18 | 2015-08-14 | 51.308 | 104,281 | -1,629 | 0.02% | 5,350,421 |
| 2015-08-14 | 2015-08-12 | 50.817 | 105,910 | +1,629 | 0.02% | 5,382,002 |
| 2015-08-12 | 2015-08-10 | 51.737 | 104,281 | +1,630 | 0.02% | 5,395,222 |
| 2015-08-11 | 2015-08-07 | 51.737 | 102,651 | -1,630 | 0.02% | 5,310,890 |
| 2015-08-10 | 2015-08-06 | 50.755 | 104,281 | +6,518 | 0.02% | 5,292,821 |
| 2015-08-07 | 2015-08-05 | 51.983 | 97,763 | +1,629 | 0.02% | 5,081,998 |
| 2015-08-06 | 2015-08-04 | 51.308 | 96,134 | -6,517 | 0.02% | 4,932,417 |
| 2015-08-05 | 2015-08-03 | 50.080 | 102,651 | +3,259 | 0.02% | 5,140,790 |
| 2015-08-04 | 2015-07-31 | 50.755 | 99,392 | -3,259 | 0.02% | 5,044,678 |
| 2015-08-03 | 2015-07-30 | 50.387 | 102,651 | +3,259 | 0.02% | 5,172,290 |
| 2015-07-31 | 2015-07-29 | 51.246 | 99,392 | +1,629 | 0.02% | 5,093,478 |
| 2015-07-30 | 2015-07-28 | 51.615 | 97,763 | -1,629 | 0.02% | 5,045,998 |
| 2015-07-29 | 2015-07-27 | 51.983 | 99,392 | +1,629 | 0.02% | 5,166,678 |
| 2015-07-28 | 2015-07-24 | 53.763 | 97,763 | +4,888 | 0.02% | 5,255,997 |
| 2015-07-27 | 2015-07-23 | 54.438 | 92,875 | -9,776 | 0.02% | 5,055,906 |
| 2015-07-24 | 2015-07-22 | 53.272 | 102,651 | +3,259 | 0.02% | 5,468,389 |
| 2015-07-23 | 2015-07-21 | 54.683 | 99,392 | +1,629 | 0.02% | 5,435,076 |
| 2015-07-22 | 2015-07-20 | 55.113 | 97,763 | -3,259 | 0.02% | 5,387,997 |
| 2015-07-21 | 2015-07-17 | 54.867 | 101,022 | +21,182 | 0.02% | 5,542,810 |
| 2015-07-20 | 2015-07-16 | 55.972 | 79,840 | +1,630 | 0.01% | 4,468,810 |
| 2015-07-17 | 2015-07-15 | 56.218 | 78,210 | -1,630 | 0.01% | 4,396,775 |
| 2015-07-16 | 2015-07-14 | 56.279 | 79,840 | -1,629 | 0.01% | 4,493,310 |
| 2015-07-15 | 2015-07-13 | 55.481 | 81,469 | -3,259 | 0.02% | 4,519,989 |
| 2015-07-14 | 2015-07-10 | 55.420 | 84,728 | -8,147 | 0.02% | 4,695,601 |
| 2015-07-13 | 2015-07-09 | 55.788 | 92,875 | +9,776 | 0.02% | 5,181,306 |
| 2015-07-10 | 2015-07-08 | 56.033 | 83,099 | -8,147 | 0.02% | 4,656,323 |
| 2015-07-09 | 2015-07-07 | 57.322 | 91,246 | -4,888 | 0.02% | 5,230,428 |
| 2015-07-08 | 2015-07-06 | 56.709 | 96,134 | -3,258 | 0.02% | 5,451,619 |
| 2015-07-03 | 2015-06-30 | 57.752 | 99,392 | +9,776 | 0.02% | 5,740,075 |
| 2015-07-02 | 2015-06-29 | 57.445 | 89,616 | +1,629 | 0.02% | 5,147,993 |
| 2015-06-30 | 2015-06-26 | 58.672 | 87,987 | +3,259 | 0.02% | 5,162,415 |
| 2015-06-29 | 2015-06-25 | 59.470 | 84,728 | -1,629 | 0.02% | 5,038,802 |
| 2015-06-26 | 2015-06-24 | 60.207 | 86,357 | +19,552 | 0.02% | 5,199,278 |
| 2015-06-25 | 2015-06-23 | 60.882 | 66,805 | -13,035 | 0.01% | 4,067,215 |
| 2015-06-24 | 2015-06-22 | 60.207 | 79,840 | -1,629 | 0.01% | 4,806,911 |
| 2015-06-23 | 2015-06-19 | 60.669 | 81,469 | -1,630 | 0.02% | 4,942,660 |
| 2015-06-22 | 2015-06-18 | 60.669 | 83,099 | +5,801 | 0.02% | 5,041,551 |
| 2015-06-19 | 2015-06-17 | 60.918 | 77,298 | -19,324 | 0.01% | 4,708,809 |
| 2015-06-18 | 2015-06-16 | 60.918 | 96,622 | +19,324 | 0.02% | 5,885,981 |
| 2015-06-17 | 2015-06-15 | 61.663 | 77,298 | +20,935 | 0.01% | 4,766,409 |
| 2015-06-16 | 2015-06-12 | 62.532 | 56,363 | -3,221 | 0.01% | 3,524,499 |
| 2015-06-15 | 2015-06-11 | 62.097 | 59,584 | -16,103 | 0.01% | 3,700,015 |
| 2015-06-12 | 2015-06-10 | 61.414 | 75,687 | -1,611 | 0.01% | 4,648,271 |
| 2015-06-11 | 2015-06-09 | 61.725 | 77,298 | +11,273 | 0.01% | 4,771,209 |
| 2015-06-09 | 2015-06-05 | 63.029 | 66,025 | -20,935 | 0.01% | 4,161,485 |
| 2015-06-08 | 2015-06-04 | 63.526 | 86,960 | +17,714 | 0.02% | 5,524,195 |
| 2015-06-05 | 2015-06-03 | 64.209 | 69,246 | -75,687 | 0.01% | 4,446,201 |
| 2015-06-04 | 2015-06-02 | 64.768 | 144,933 | +12,883 | 0.03% | 9,386,970 |
| 2015-06-03 | 2015-06-01 | 62.594 | 132,050 | +53,142 | 0.03% | 8,265,569 |
| 2015-06-02 | 2015-05-29 | 61.725 | 78,908 | -1,611 | 0.01% | 4,870,586 |
| 2015-06-01 | 2015-05-28 | 61.725 | 80,519 | +9,663 | 0.02% | 4,970,025 |
| 2015-05-29 | 2015-05-27 | 63.588 | 70,856 | +3,220 | 0.01% | 4,505,577 |
| 2015-05-28 | 2015-05-26 | 64.085 | 67,636 | -20,934 | 0.01% | 4,334,425 |
| 2015-05-27 | 2015-05-22 | 61.601 | 88,570 | -4,832 | 0.02% | 5,455,972 |
| 2015-05-26 | 2015-05-21 | 61.476 | 93,402 | +1,611 | 0.02% | 5,742,027 |
| 2015-05-22 | 2015-05-20 | 61.663 | 91,791 | +1,610 | 0.02% | 5,660,088 |
| 2015-05-21 | 2015-05-19 | 61.787 | 90,181 | -3,221 | 0.02% | 5,572,011 |
| 2015-05-20 | 2015-05-18 | 61.911 | 93,402 | +6,442 | 0.02% | 5,782,627 |
| 2015-05-19 | 2015-05-15 | 61.663 | 86,960 | -1,610 | 0.02% | 5,362,195 |
| 2015-05-18 | 2015-05-14 | 61.476 | 88,570 | +3,220 | 0.02% | 5,444,972 |
| 2015-05-14 | 2015-05-12 | 61.290 | 85,350 | -17,714 | 0.02% | 5,231,118 |
| 2015-05-13 | 2015-05-11 | 60.918 | 103,064 | +4,831 | 0.02% | 6,278,412 |
| 2015-05-12 | 2015-05-08 | 60.793 | 98,233 | -4,831 | 0.02% | 5,971,919 |
| 2015-05-08 | 2015-05-06 | 61.539 | 103,064 | -3,221 | 0.02% | 6,342,412 |
| 2015-05-07 | 2015-05-05 | 61.352 | 106,285 | -53,142 | 0.02% | 6,520,828 |
| 2015-05-06 | 2015-05-04 | 61.911 | 159,427 | +59,584 | 0.03% | 9,870,312 |
| 2015-05-05 | 2015-04-30 | 61.290 | 99,843 | +17,714 | 0.02% | 6,119,397 |
| 2015-05-04 | 2015-04-29 | 63.650 | 82,129 | +12,883 | 0.02% | 5,227,502 |
| 2015-04-30 | 2015-04-28 | 64.768 | 69,246 | -4,831 | 0.01% | 4,484,901 |
| 2015-04-29 | 2015-04-27 | 64.581 | 74,077 | +6,441 | 0.01% | 4,783,993 |
| 2015-04-28 | 2015-04-24 | 65.699 | 67,636 | -9,662 | 0.01% | 4,443,625 |
| 2015-04-27 | 2015-04-23 | 64.085 | 77,298 | +9,662 | 0.01% | 4,953,610 |
| 2015-04-24 | 2015-04-22 | 64.581 | 67,636 | -4,831 | 0.01% | 4,368,025 |
| 2015-04-23 | 2015-04-21 | 64.519 | 72,467 | -1,610 | 0.01% | 4,675,517 |
| 2015-04-22 | 2015-04-20 | 62.905 | 74,077 | -3,221 | 0.01% | 4,659,793 |
| 2015-04-21 | 2015-04-17 | 64.519 | 77,298 | +4,831 | 0.01% | 4,987,210 |
| 2015-04-20 | 2015-04-16 | 64.643 | 72,467 | -3,220 | 0.01% | 4,684,517 |
| 2015-04-17 | 2015-04-15 | 64.457 | 75,687 | +9,662 | 0.01% | 4,878,569 |
| 2015-04-16 | 2015-04-14 | 65.761 | 66,025 | +14,493 | 0.01% | 4,341,884 |
| 2015-04-15 | 2015-04-13 | 67.873 | 51,532 | +4,831 | 0.01% | 3,497,607 |
| 2015-04-14 | 2015-04-10 | 67.500 | 46,701 | +8,052 | 0.01% | 3,152,315 |
| 2015-04-13 | 2015-04-09 | 70.481 | 38,649 | -3,221 | 0.01% | 2,724,005 |
| 2015-04-10 | 2015-04-08 | 67.997 | 41,870 | -25,766 | 0.01% | 2,847,023 |
| 2015-04-09 | 2015-04-02 | 64.333 | 67,636 | +6,442 | 0.01% | 4,351,225 |
| 2015-04-02 | 2015-03-31 | 64.519 | 61,194 | +3,221 | 0.01% | 3,948,192 |
| 2015-04-01 | 2015-03-30 | 65.016 | 57,973 | -17,714 | 0.01% | 3,769,175 |
| 2015-03-31 | 2015-03-27 | 64.209 | 75,687 | +1,610 | 0.01% | 4,859,769 |
| 2015-03-30 | 2015-03-26 | 63.339 | 74,077 | -6,442 | 0.01% | 4,691,993 |
| 2015-03-26 | 2015-03-24 | 61.725 | 80,519 | -4,831 | 0.02% | 4,970,025 |
| 2015-03-25 | 2015-03-23 | 62.408 | 85,350 | +3,221 | 0.02% | 5,326,518 |
| 2015-03-24 | 2015-03-20 | 63.464 | 82,129 | -4,831 | 0.02% | 5,212,202 |
| 2015-03-23 | 2015-03-19 | 62.470 | 86,960 | -1,610 | 0.02% | 5,432,395 |
| 2015-03-20 | 2015-03-18 | 60.669 | 88,570 | -6,442 | 0.02% | 5,373,473 |
| 2015-03-19 | 2015-03-17 | 59.303 | 95,012 | -4,831 | 0.02% | 5,634,504 |
| 2015-03-18 | 2015-03-16 | 59.551 | 99,843 | -3,221 | 0.02% | 5,945,797 |
| 2015-03-17 | 2015-03-13 | 59.117 | 103,064 | +14,494 | 0.02% | 6,092,812 |
| 2015-03-16 | 2015-03-12 | 60.235 | 88,570 | +1,610 | 0.02% | 5,334,973 |
| 2015-03-13 | 2015-03-11 | 60.297 | 86,960 | +1,610 | 0.02% | 5,243,395 |
| 2015-03-12 | 2015-03-10 | 61.601 | 85,350 | -8,052 | 0.02% | 5,257,618 |
| 2015-03-11 | 2015-03-09 | 60.545 | 93,402 | -3,220 | 0.02% | 5,655,026 |
| 2015-03-10 | 2015-03-06 | 60.359 | 96,622 | -3,221 | 0.02% | 5,831,981 |
| 2015-03-09 | 2015-03-05 | 59.986 | 99,843 | +4,831 | 0.02% | 5,989,197 |
| 2015-03-06 | 2015-03-04 | 60.918 | 95,012 | -1,610 | 0.02% | 5,787,904 |
| 2015-03-05 | 2015-03-03 | 61.228 | 96,622 | +1,610 | 0.02% | 5,915,981 |
| 2015-03-03 | 2015-02-27 | 60.918 | 95,012 | +1,610 | 0.02% | 5,787,904 |
| 2015-03-02 | 2015-02-26 | 61.725 | 93,402 | -1,610 | 0.02% | 5,765,227 |
| 2015-02-27 | 2015-02-25 | 61.539 | 95,012 | +1,610 | 0.02% | 5,846,904 |
| 2015-02-25 | 2015-02-23 | 60.856 | 93,402 | +4,832 | 0.02% | 5,684,026 |
| 2015-02-24 | 2015-02-18 | 62.097 | 88,570 | +14,493 | 0.02% | 5,499,972 |
| 2015-02-23 | 2015-02-16 | 62.718 | 74,077 | -1,610 | 0.01% | 4,645,993 |
| 2015-02-17 | 2015-02-13 | 62.656 | 75,687 | -1,611 | 0.01% | 4,742,270 |
| 2015-02-16 | 2015-02-12 | 62.718 | 77,298 | +4,831 | 0.01% | 4,848,009 |
| 2015-02-13 | 2015-02-11 | 63.339 | 72,467 | +3,221 | 0.01% | 4,590,017 |
| 2015-02-11 | 2015-02-09 | 63.464 | 69,246 | +3,221 | 0.01% | 4,394,601 |
| 2015-02-10 | 2015-02-06 | 63.712 | 66,025 | -3,221 | 0.01% | 4,206,584 |
| 2015-02-09 | 2015-02-05 | 63.402 | 69,246 | +1,610 | 0.01% | 4,390,301 |
| 2015-02-06 | 2015-02-04 | 63.402 | 67,636 | +4,831 | 0.01% | 4,288,224 |
| 2015-02-05 | 2015-02-03 | 63.960 | 62,805 | -1,610 | 0.01% | 4,017,032 |
| 2015-02-04 | 2015-02-02 | 63.402 | 64,415 | +3,221 | 0.01% | 4,084,008 |
| 2015-02-03 | 2015-01-30 | 64.643 | 61,194 | +8,052 | 0.01% | 3,955,792 |
| 2015-02-02 | 2015-01-29 | 65.327 | 53,142 | +1,610 | 0.01% | 3,471,582 |
| 2015-01-22 | 2015-01-20 | 66.196 | 51,532 | -8,052 | 0.01% | 3,411,207 |
| 2015-01-21 | 2015-01-19 | 64.519 | 59,584 | +4,831 | 0.01% | 3,844,316 |
| 2015-01-19 | 2015-01-15 | 66.817 | 54,753 | -3,220 | 0.01% | 3,658,424 |
| 2015-01-16 | 2015-01-14 | 66.382 | 57,973 | -3,221 | 0.01% | 3,848,374 |
| 2015-01-15 | 2015-01-13 | 65.823 | 61,194 | +1,610 | 0.01% | 4,027,991 |
| 2015-01-13 | 2015-01-09 | 65.575 | 59,584 | -4,831 | 0.01% | 3,907,216 |
| 2015-01-12 | 2015-01-08 | 66.258 | 64,415 | -9,662 | 0.01% | 4,268,008 |
| 2015-01-09 | 2015-01-07 | 64.643 | 74,077 | +1,610 | 0.01% | 4,788,593 |
| 2015-01-08 | 2015-01-06 | 64.333 | 72,467 | -8,052 | 0.01% | 4,662,017 |
| 2015-01-07 | 2015-01-05 | 63.153 | 80,519 | +4,832 | 0.02% | 5,085,026 |
| 2015-01-06 | 2015-01-02 | 65.140 | 75,687 | +1,610 | 0.01% | 4,930,269 |
| 2015-01-05 | 2014-12-31 | 65.327 | 74,077 | +6,441 | 0.01% | 4,839,193 |
| 2014-12-30 | 2014-12-24 | 65.202 | 67,636 | -3,220 | 0.01% | 4,410,025 |
| 2014-12-23 | 2014-12-19 | 64.892 | 70,856 | +3,220 | 0.01% | 4,597,977 |
| 2014-12-22 | 2014-12-18 | 65.202 | 67,636 | -1,610 | 0.01% | 4,410,025 |
| 2014-12-19 | 2014-12-17 | 65.078 | 69,246 | +3,221 | 0.01% | 4,506,401 |
| 2014-12-18 | 2014-12-16 | 66.506 | 66,025 | +14,493 | 0.01% | 4,391,084 |
| 2014-12-16 | 2014-12-12 | 68.121 | 51,532 | -6,441 | 0.01% | 3,510,407 |
| 2014-12-15 | 2014-12-11 | 67.065 | 57,973 | +6,441 | 0.01% | 3,887,974 |
| 2014-12-12 | 2014-12-10 | 68.431 | 51,532 | -3,221 | 0.01% | 3,526,407 |
| 2014-12-11 | 2014-12-09 | 68.307 | 54,753 | +3,221 | 0.01% | 3,740,024 |
| 2014-12-10 | 2014-12-08 | 68.928 | 51,532 | -1,610 | 0.01% | 3,552,007 |
| 2014-12-09 | 2014-12-05 | 69.052 | 53,142 | +1,610 | 0.01% | 3,669,581 |
| 2014-12-05 | 2014-12-03 | 69.177 | 51,532 | -4,831 | 0.01% | 3,564,807 |
| 2014-12-04 | 2014-12-02 | 68.307 | 56,363 | -6,442 | 0.01% | 3,849,999 |
| 2014-12-02 | 2014-11-28 | 67.624 | 62,805 | +4,832 | 0.01% | 4,247,134 |
| 2014-12-01 | 2014-11-27 | 68.183 | 57,973 | +6,441 | 0.01% | 3,952,774 |
| 2014-11-28 | 2014-11-26 | 69.735 | 51,532 | -3,221 | 0.01% | 3,593,607 |
| 2014-11-27 | 2014-11-25 | 68.990 | 54,753 | -1,610 | 0.01% | 3,777,425 |
| 2014-11-26 | 2014-11-24 | 68.245 | 56,363 | -4,831 | 0.01% | 3,846,499 |
| 2014-11-25 | 2014-11-21 | 67.065 | 61,194 | +1,610 | 0.01% | 4,103,991 |
| 2014-11-21 | 2014-11-19 | 67.252 | 59,584 | +1,611 | 0.01% | 4,007,116 |
| 2014-11-19 | 2014-11-17 | 67.314 | 57,973 | +1,610 | 0.01% | 3,902,374 |
| 2014-11-18 | 2014-11-14 | 68.742 | 56,363 | -1,610 | 0.01% | 3,874,499 |
| 2014-11-17 | 2014-11-13 | 68.183 | 57,973 | -6,442 | 0.01% | 3,952,774 |
| 2014-11-14 | 2014-11-12 | 67.127 | 64,415 | -6,441 | 0.01% | 4,324,008 |
| 2014-11-12 | 2014-11-10 | 66.879 | 70,856 | +4,831 | 0.01% | 4,738,776 |
| 2014-11-11 | 2014-11-07 | 67.127 | 66,025 | -4,831 | 0.01% | 4,432,083 |
| 2014-11-10 | 2014-11-06 | 67.314 | 70,856 | -3,221 | 0.01% | 4,769,576 |
| 2014-11-07 | 2014-11-05 | 66.941 | 74,077 | +16,104 | 0.01% | 4,958,793 |
| 2014-11-06 | 2014-11-04 | 69.052 | 57,973 | -4,832 | 0.01% | 4,003,173 |
| 2014-11-05 | 2014-11-03 | 68.369 | 62,805 | +12,883 | 0.01% | 4,293,934 |
| 2014-11-04 | 2014-10-31 | 71.164 | 49,922 | -1,610 | 0.01% | 3,552,634 |
| 2014-10-31 | 2014-10-29 | 70.481 | 51,532 | +1,610 | 0.01% | 3,632,007 |
| 2014-10-30 | 2014-10-28 | 69.487 | 49,922 | -8,051 | 0.01% | 3,468,933 |
| 2014-10-29 | 2014-10-27 | 67.624 | 57,973 | +1,610 | 0.01% | 3,920,374 |
| 2014-10-28 | 2014-10-24 | 68.804 | 56,363 | +1,610 | 0.01% | 3,877,999 |
| 2014-10-27 | 2014-10-23 | 69.177 | 54,753 | +1,611 | 0.01% | 3,787,625 |
| 2014-10-24 | 2014-10-22 | 69.239 | 53,142 | -1,611 | 0.01% | 3,679,481 |
| 2014-10-22 | 2014-10-20 | 69.177 | 54,753 | -1,610 | 0.01% | 3,787,625 |
| 2014-10-21 | 2014-10-17 | 68.183 | 56,363 | -14,493 | 0.01% | 3,842,999 |
| 2014-10-20 | 2014-10-16 | 65.948 | 70,856 | +11,272 | 0.01% | 4,672,776 |
| 2014-10-17 | 2014-10-15 | 68.121 | 59,584 | +1,611 | 0.01% | 4,058,916 |
| 2014-10-16 | 2014-10-14 | 68.556 | 57,973 | +3,220 | 0.01% | 3,974,373 |
| 2014-10-15 | 2014-10-13 | 68.928 | 54,753 | +1,611 | 0.01% | 3,774,025 |
| 2014-10-13 | 2014-10-09 | 70.543 | 53,142 | -3,221 | 0.01% | 3,748,781 |
| 2014-10-10 | 2014-10-08 | 69.984 | 56,363 | +1,610 | 0.01% | 3,944,499 |
| 2014-10-08 | 2014-10-06 | 69.239 | 54,753 | +3,221 | 0.01% | 3,791,025 |
| 2014-10-07 | 2014-10-03 | 69.487 | 51,532 | -6,441 | 0.01% | 3,580,807 |
| 2014-10-06 | 2014-09-30 | 68.680 | 57,973 | -12,883 | 0.01% | 3,981,573 |
| 2014-10-03 | 2014-09-29 | 68.556 | 70,856 | -3,221 | 0.01% | 4,857,575 |
| 2014-09-26 | 2014-09-24 | 70.294 | 74,077 | -3,221 | 0.01% | 5,207,193 |
| 2014-09-24 | 2014-09-22 | 69.114 | 77,298 | -1,610 | 0.01% | 5,342,410 |
| 2014-09-23 | 2014-09-19 | 69.239 | 78,908 | +3,221 | 0.01% | 5,463,485 |
| 2014-09-18 | 2014-09-16 | 70.667 | 75,687 | +1,610 | 0.01% | 5,348,566 |
| 2014-09-17 | 2014-09-15 | 70.977 | 74,077 | +3,221 | 0.01% | 5,257,793 |
| 2014-09-16 | 2014-09-12 | 72.157 | 70,856 | -4,831 | 0.01% | 5,112,774 |
| 2014-09-15 | 2014-09-11 | 71.660 | 75,687 | -4,832 | 0.01% | 5,423,766 |
| 2014-09-12 | 2014-09-10 | 71.288 | 80,519 | +9,663 | 0.02% | 5,740,029 |
| 2014-09-11 | 2014-09-08 | 73.523 | 70,856 | -6,442 | 0.01% | 5,209,573 |
| 2014-09-10 | 2014-09-05 | 72.902 | 77,298 | -3,221 | 0.01% | 5,635,211 |
| 2014-09-08 | 2014-09-04 | 73.027 | 80,519 | +8,052 | 0.02% | 5,880,030 |
| 2014-09-05 | 2014-09-03 | 73.461 | 72,467 | +8,052 | 0.01% | 5,323,520 |
| 2014-09-04 | 2014-09-02 | 73.585 | 64,415 | -6,441 | 0.01% | 4,740,009 |
| 2014-09-03 | 2014-09-01 | 72.778 | 70,856 | -3,221 | 0.01% | 5,156,774 |
| 2014-09-02 | 2014-08-29 | 73.089 | 74,077 | -11,273 | 0.01% | 5,414,192 |
| 2014-08-29 | 2014-08-27 | 71.226 | 85,350 | +1,611 | 0.02% | 6,079,121 |
| 2014-08-28 | 2014-08-26 | 72.157 | 83,739 | +3,220 | 0.02% | 6,042,376 |
| 2014-08-27 | 2014-08-25 | 72.654 | 80,519 | +4,832 | 0.02% | 5,850,030 |
| 2014-08-26 | 2014-08-22 | 73.585 | 75,687 | -4,832 | 0.01% | 5,569,465 |
| 2014-08-25 | 2014-08-21 | 72.902 | 80,519 | +1,611 | 0.02% | 5,870,030 |
| 2014-08-21 | 2014-08-19 | 74.455 | 78,908 | +1,610 | 0.01% | 5,875,084 |
| 2014-08-20 | 2014-08-18 | 74.269 | 77,298 | +8,052 | 0.01% | 5,740,811 |
| 2014-08-19 | 2014-08-15 | 75.573 | 69,246 | -9,662 | 0.01% | 5,233,101 |
| 2014-08-18 | 2014-08-14 | 74.641 | 78,908 | +8,052 | 0.01% | 5,889,784 |
| 2014-08-14 | 2014-08-12 | 75.386 | 70,856 | -1,611 | 0.01% | 5,341,573 |
| 2014-08-13 | 2014-08-11 | 75.573 | 72,467 | -6,441 | 0.01% | 5,476,520 |
| 2014-08-12 | 2014-08-08 | 75.200 | 78,908 | +9,662 | 0.01% | 5,933,883 |
| 2014-08-11 | 2014-08-07 | 74.952 | 69,246 | +19,324 | 0.01% | 5,190,101 |
| 2014-08-08 | 2014-08-06 | 76.815 | 49,922 | +12,883 | 0.01% | 3,834,736 |
| 2014-08-07 | 2014-08-05 | 77.870 | 37,039 | +19,325 | 0.01% | 2,884,235 |
| 2014-08-06 | 2014-08-04 | 79.485 | 17,714 | -3,221 | 0.00% | 1,407,993 |
| 2014-08-05 | 2014-08-01 | 78.305 | 20,935 | +4,831 | 0.00% | 1,639,313 |
| 2014-08-04 | 2014-07-31 | 78.926 | 16,104 | -9,662 | 0.00% | 1,271,022 |
| 2014-08-01 | 2014-07-30 | 77.498 | 25,766 | +6,442 | 0.00% | 1,996,804 |
| 2014-07-31 | 2014-07-29 | 78.367 | 19,324 | -16,104 | 0.00% | 1,514,364 |
| 2014-07-30 | 2014-07-28 | 77.498 | 35,428 | +1,610 | 0.01% | 2,745,586 |
| 2014-07-28 | 2014-07-24 | 76.877 | 33,818 | -1,610 | 0.01% | 2,599,815 |
| 2014-07-24 | 2014-07-22 | 76.131 | 35,428 | -12,883 | 0.01% | 2,697,186 |
| 2014-07-23 | 2014-07-21 | 74.331 | 48,311 | +12,883 | 0.01% | 3,590,988 |
| 2014-07-22 | 2014-07-18 | 75.386 | 35,428 | -1,611 | 0.01% | 2,670,786 |
| 2014-07-21 | 2014-07-17 | 75.138 | 37,039 | +3,221 | 0.01% | 2,783,034 |
| 2014-07-18 | 2014-07-16 | 76.318 | 33,818 | -1,610 | 0.01% | 2,580,915 |
| 2014-07-17 | 2014-07-15 | 76.131 | 35,428 | -4,831 | 0.01% | 2,697,186 |
| 2014-07-16 | 2014-07-14 | 75.448 | 40,259 | -4,831 | 0.01% | 3,037,478 |
| 2014-07-15 | 2014-07-11 | 74.765 | 45,090 | -4,832 | 0.01% | 3,371,169 |
| 2014-07-14 | 2014-07-10 | 74.455 | 49,922 | +6,442 | 0.01% | 3,716,935 |
| 2014-07-11 | 2014-07-09 | 74.890 | 43,480 | +4,831 | 0.01% | 3,256,197 |
| 2014-07-10 | 2014-07-08 | 75.759 | 38,649 | -3,221 | 0.01% | 2,928,006 |
| 2014-07-09 | 2014-07-07 | 75.262 | 41,870 | +9,663 | 0.01% | 3,151,225 |
| 2014-07-08 | 2014-07-04 | 75.697 | 32,207 | -3,221 | 0.01% | 2,437,967 |
| 2014-07-07 | 2014-07-03 | 75.448 | 35,428 | +1,610 | 0.01% | 2,672,986 |
| 2014-07-04 | 2014-07-02 | 75.697 | 33,818 | -3,221 | 0.01% | 2,559,914 |
| 2014-07-03 | 2014-06-30 | 75.262 | 37,039 | -11,272 | 0.01% | 2,787,634 |
| 2014-07-02 | 2014-06-27 | 73.151 | 48,311 | +3,221 | 0.01% | 3,533,989 |
| 2014-06-30 | 2014-06-26 | 74.206 | 45,090 | -3,221 | 0.01% | 3,345,969 |
| 2014-06-27 | 2014-06-25 | 73.213 | 48,311 | +4,831 | 0.01% | 3,536,989 |
| 2014-06-26 | 2014-06-24 | 73.896 | 43,480 | -1,610 | 0.01% | 3,212,997 |
| 2014-06-25 | 2014-06-23 | 73.151 | 45,090 | +3,220 | 0.01% | 3,298,370 |
| 2014-06-24 | 2014-06-20 | 74.206 | 41,870 | -4,831 | 0.01% | 3,107,025 |
| 2014-06-23 | 2014-06-19 | 75.290 | 46,701 | -1,610 | 0.01% | 3,516,116 |
| 2014-06-20 | 2014-06-18 | 74.412 | 48,311 | +456 | 0.01% | 3,594,932 |
| 2014-06-19 | 2014-06-17 | 75.666 | 47,855 | -1,595 | 0.01% | 3,621,000 |
| 2014-06-18 | 2014-06-16 | 75.353 | 49,450 | +3,190 | 0.01% | 3,726,188 |
| 2014-06-17 | 2014-06-13 | 75.478 | 46,260 | +17,547 | 0.01% | 3,491,613 |
| 2014-06-12 | 2014-06-10 | 77.359 | 28,713 | +1,595 | 0.01% | 2,221,200 |
| 2014-06-11 | 2014-06-09 | 77.986 | 27,118 | -9,571 | 0.01% | 2,114,813 |
| 2014-06-10 | 2014-06-06 | 75.791 | 36,689 | +1,595 | 0.01% | 2,780,713 |
| 2014-06-09 | 2014-06-05 | 76.606 | 35,094 | +4,786 | 0.01% | 2,688,426 |
| 2014-06-06 | 2014-06-04 | 77.108 | 30,308 | -1,595 | 0.01% | 2,336,987 |
| 2014-06-05 | 2014-06-03 | 76.544 | 31,903 | +6,380 | 0.01% | 2,441,975 |
| 2014-06-04 | 2014-05-30 | 76.481 | 25,523 | -1,595 | 0.00% | 1,952,026 |
| 2014-05-30 | 2014-05-28 | 78.111 | 27,118 | -4,785 | 0.01% | 2,118,213 |
| 2014-05-29 | 2014-05-27 | 76.356 | 31,903 | +3,190 | 0.01% | 2,435,975 |
| 2014-05-28 | 2014-05-26 | 77.171 | 28,713 | +1,595 | 0.01% | 2,215,800 |
| 2014-05-27 | 2014-05-23 | 77.359 | 27,118 | -1,595 | 0.01% | 2,097,813 |
| 2014-05-26 | 2014-05-22 | 76.544 | 28,713 | -3,190 | 0.01% | 2,197,800 |
| 2014-05-23 | 2014-05-21 | 75.541 | 31,903 | -17,547 | 0.01% | 2,409,975 |
| 2014-05-22 | 2014-05-20 | 74.162 | 49,450 | +6,381 | 0.01% | 3,667,288 |
| 2014-05-20 | 2014-05-16 | 74.851 | 43,069 | -1,596 | 0.01% | 3,223,763 |
| 2014-05-19 | 2014-05-15 | 75.227 | 44,665 | +3,191 | 0.01% | 3,360,025 |
| 2014-05-16 | 2014-05-14 | 76.042 | 41,474 | +6,380 | 0.01% | 3,153,775 |
| 2014-05-15 | 2014-05-13 | 75.102 | 35,094 | -3,190 | 0.01% | 2,635,625 |
| 2014-05-14 | 2014-05-12 | 75.102 | 38,284 | -11,166 | 0.01% | 2,875,200 |
| 2014-05-12 | 2014-05-08 | 72.970 | 49,450 | +1,595 | 0.01% | 3,608,388 |
| 2014-05-08 | 2014-05-05 | 73.848 | 47,855 | -7,976 | 0.01% | 3,534,000 |
| 2014-05-07 | 2014-05-02 | 71.591 | 55,831 | -1,595 | 0.01% | 3,997,012 |
| 2014-05-02 | 2014-04-29 | 71.215 | 57,426 | -3,190 | 0.01% | 4,089,600 |
| 2014-04-30 | 2014-04-28 | 70.149 | 60,616 | +1,595 | 0.01% | 4,252,177 |
| 2014-04-29 | 2014-04-25 | 70.212 | 59,021 | +11,166 | 0.01% | 4,143,989 |
| 2014-04-28 | 2014-04-24 | 72.281 | 47,855 | -3,190 | 0.01% | 3,459,000 |
| 2014-04-25 | 2014-04-23 | 72.155 | 51,045 | +4,785 | 0.01% | 3,683,176 |
| 2014-04-23 | 2014-04-17 | 72.845 | 46,260 | -3,190 | 0.01% | 3,369,812 |
| 2014-04-22 | 2014-04-16 | 72.406 | 49,450 | +1,595 | 0.01% | 3,580,488 |
| 2014-04-17 | 2014-04-15 | 72.469 | 47,855 | -4,785 | 0.01% | 3,468,000 |
| 2014-04-16 | 2014-04-14 | 71.654 | 52,640 | -3,191 | 0.01% | 3,771,865 |
| 2014-04-15 | 2014-04-11 | 70.651 | 55,831 | +7,976 | 0.01% | 3,944,512 |
| 2014-04-11 | 2014-04-09 | 73.159 | 47,855 | -4,785 | 0.01% | 3,501,000 |
| 2014-04-10 | 2014-04-08 | 72.720 | 52,640 | +3,190 | 0.01% | 3,827,964 |
| 2014-04-09 | 2014-04-07 | 73.409 | 49,450 | -9,571 | 0.01% | 3,630,088 |
| 2014-04-08 | 2014-04-04 | 72.281 | 59,021 | -4,786 | 0.01% | 4,266,088 |
| 2014-04-07 | 2014-04-03 | 71.466 | 63,807 | -1,595 | 0.01% | 4,560,024 |
| 2014-04-04 | 2014-04-02 | 71.466 | 65,402 | -3,190 | 0.01% | 4,674,012 |
| 2014-04-03 | 2014-04-01 | 70.839 | 68,592 | +1,595 | 0.01% | 4,858,989 |
| 2014-04-02 | 2014-03-31 | 71.152 | 66,997 | -1,595 | 0.01% | 4,767,000 |
| 2014-04-01 | 2014-03-28 | 69.648 | 68,592 | -3,190 | 0.01% | 4,777,289 |
| 2014-03-28 | 2014-03-26 | 68.582 | 71,782 | +6,380 | 0.01% | 4,922,966 |
| 2014-03-26 | 2014-03-24 | 70.964 | 65,402 | +3,191 | 0.01% | 4,641,212 |
| 2014-03-24 | 2014-03-20 | 70.776 | 62,211 | -1,596 | 0.01% | 4,403,065 |
| 2014-03-21 | 2014-03-19 | 70.839 | 63,807 | +12,762 | 0.01% | 4,520,024 |
| 2014-03-18 | 2014-03-14 | 71.842 | 51,045 | +1,595 | 0.01% | 3,667,176 |
| 2014-03-17 | 2014-03-13 | 72.970 | 49,450 | +1,595 | 0.01% | 3,608,388 |
| 2014-03-14 | 2014-03-12 | 73.723 | 47,855 | -1,595 | 0.01% | 3,528,000 |
| 2014-03-13 | 2014-03-11 | 74.788 | 49,450 | -1,595 | 0.01% | 3,698,288 |
| 2014-03-11 | 2014-03-07 | 73.096 | 51,045 | -1,595 | 0.01% | 3,731,176 |
| 2014-03-10 | 2014-03-06 | 72.532 | 52,640 | +1,595 | 0.01% | 3,818,064 |
| 2014-03-07 | 2014-03-05 | 72.970 | 51,045 | -3,191 | 0.01% | 3,724,776 |
| 2014-03-06 | 2014-03-04 | 72.532 | 54,236 | +1,596 | 0.01% | 3,933,825 |
| 2014-03-03 | 2014-02-27 | 72.845 | 52,640 | -3,191 | 0.01% | 3,834,564 |
| 2014-02-28 | 2014-02-26 | 71.529 | 55,831 | -1,595 | 0.01% | 3,993,512 |
| 2014-02-27 | 2014-02-25 | 70.651 | 57,426 | -7,976 | 0.01% | 4,057,200 |
| 2014-02-26 | 2014-02-24 | 70.400 | 65,402 | +14,357 | 0.01% | 4,604,312 |
| 2014-02-25 | 2014-02-21 | 72.657 | 51,045 | -4,786 | 0.01% | 3,708,776 |
| 2014-02-21 | 2014-02-19 | 71.967 | 55,831 | +3,191 | 0.01% | 4,018,012 |
| 2014-02-20 | 2014-02-18 | 73.409 | 52,640 | +1,595 | 0.01% | 3,864,264 |
| 2014-02-14 | 2014-02-12 | 73.033 | 51,045 | -1,595 | 0.01% | 3,727,976 |
| 2014-02-13 | 2014-02-11 | 71.090 | 52,640 | -9,571 | 0.01% | 3,742,165 |
| 2014-02-12 | 2014-02-10 | 69.397 | 62,211 | +6,380 | 0.01% | 4,317,266 |
| 2014-02-11 | 2014-02-07 | 71.466 | 55,831 | -3,190 | 0.01% | 3,990,012 |
| 2014-02-10 | 2014-02-06 | 69.585 | 59,021 | -6,381 | 0.01% | 4,106,989 |
| 2014-02-06 | 2014-02-04 | 68.833 | 65,402 | +7,976 | 0.01% | 4,501,812 |
| 2014-02-05 | 2014-01-30 | 71.403 | 57,426 | -6,381 | 0.01% | 4,100,400 |
| 2014-02-04 | 2014-01-28 | 71.842 | 63,807 | -3,190 | 0.01% | 4,584,024 |
| 2014-01-29 | 2014-01-27 | 71.466 | 66,997 | -3,190 | 0.01% | 4,788,000 |
| 2014-01-28 | 2014-01-24 | 71.341 | 70,187 | -1,595 | 0.01% | 5,007,177 |
| 2014-01-27 | 2014-01-23 | 72.093 | 71,782 | +1,595 | 0.01% | 5,174,964 |
| 2014-01-24 | 2014-01-22 | 73.033 | 70,187 | -1,595 | 0.01% | 5,125,976 |
| 2014-01-23 | 2014-01-21 | 73.660 | 71,782 | -7,976 | 0.01% | 5,287,464 |
| 2014-01-22 | 2014-01-20 | 72.406 | 79,758 | +15,951 | 0.02% | 5,774,976 |
| 2014-01-21 | 2014-01-17 | 74.350 | 63,807 | -4,785 | 0.01% | 4,744,025 |
| 2014-01-20 | 2014-01-16 | 74.350 | 68,592 | +3,190 | 0.01% | 5,099,788 |
| 2014-01-17 | 2014-01-15 | 75.415 | 65,402 | -12,761 | 0.01% | 4,932,313 |
| 2014-01-16 | 2014-01-14 | 73.535 | 78,163 | +15,952 | 0.01% | 5,747,688 |
| 2014-01-15 | 2014-01-13 | 75.917 | 62,211 | +9,571 | 0.01% | 4,722,863 |
| 2014-01-14 | 2014-01-10 | 76.983 | 52,640 | +14,356 | 0.01% | 4,052,362 |
| 2014-01-13 | 2014-01-09 | 77.860 | 38,284 | +22,332 | 0.01% | 2,980,800 |
| 2014-01-10 | 2014-01-08 | 80.368 | 15,952 | -6,380 | 0.00% | 1,282,027 |
| 2014-01-09 | 2014-01-07 | 79.302 | 22,332 | +6,380 | 0.00% | 1,770,974 |
| 2014-01-08 | 2014-01-06 | 81.308 | 15,952 | +1,596 | 0.00% | 1,297,027 |
| 2014-01-07 | 2014-01-03 | 81.810 | 14,356 | -3,191 | 0.00% | 1,174,459 |
| 2014-01-03 | 2013-12-31 | 82.186 | 17,547 | -14,356 | 0.00% | 1,442,114 |
| 2014-01-02 | 2013-12-27 | 79.553 | 31,903 | -3,191 | 0.01% | 2,537,974 |
| 2013-12-30 | 2013-12-24 | 78.362 | 35,094 | -7,975 | 0.01% | 2,750,026 |
| 2013-12-27 | 2013-12-20 | 77.108 | 43,069 | +11,166 | 0.01% | 3,320,962 |
| 2013-12-23 | 2013-12-19 | 80.054 | 31,903 | +9,571 | 0.01% | 2,553,974 |
| 2013-12-18 | 2013-12-16 | 81.496 | 22,332 | -7,976 | 0.00% | 1,819,973 |
| 2013-12-17 | 2013-12-13 | 79.741 | 30,308 | +1,595 | 0.01% | 2,416,787 |
| 2013-12-16 | 2013-12-12 | 79.490 | 28,713 | +4,786 | 0.01% | 2,282,400 |
| 2013-12-13 | 2013-12-11 | 80.995 | 23,927 | +4,785 | 0.00% | 1,937,960 |
| 2013-12-11 | 2013-12-09 | 80.807 | 19,142 | -7,976 | 0.00% | 1,546,800 |
| 2013-12-10 | 2013-12-06 | 79.992 | 27,118 | +9,571 | 0.01% | 2,169,214 |
| 2013-12-06 | 2013-12-04 | 81.120 | 17,547 | -4,785 | 0.00% | 1,423,414 |
| 2013-12-05 | 2013-12-03 | 80.869 | 22,332 | +3,190 | 0.00% | 1,805,973 |
| 2013-12-03 | 2013-11-29 | 81.622 | 19,142 | +6,381 | 0.00% | 1,562,400 |
| 2013-12-02 | 2013-11-28 | 82.374 | 12,761 | -4,786 | 0.00% | 1,051,173 |
| 2013-11-29 | 2013-11-27 | 81.120 | 17,547 | +1,595 | 0.00% | 1,423,414 |
| 2013-11-28 | 2013-11-26 | 81.559 | 15,952 | +6,381 | 0.00% | 1,301,027 |
| 2013-11-25 | 2013-11-21 | 83.377 | 9,571 | +1,595 | 0.00% | 798,000 |
| 2013-11-20 | 2013-11-18 | 84.129 | 7,976 | -9,571 | 0.00% | 671,014 |
| 2013-11-19 | 2013-11-15 | 78.989 | 17,547 | -3,190 | 0.00% | 1,386,013 |
| 2013-11-18 | 2013-11-14 | 78.236 | 20,737 | -7,976 | 0.00% | 1,622,387 |
| 2013-11-15 | 2013-11-13 | 76.168 | 28,713 | +6,381 | 0.01% | 2,187,000 |
| 2013-11-14 | 2013-11-12 | 77.484 | 22,332 | -3,191 | 0.00% | 1,730,374 |
| 2013-11-13 | 2013-11-11 | 76.481 | 25,523 | +1,596 | 0.00% | 1,952,026 |
| 2013-11-12 | 2013-11-08 | 76.669 | 23,927 | +3,190 | 0.00% | 1,834,462 |
| 2013-11-11 | 2013-11-07 | 78.111 | 20,737 | -7,976 | 0.00% | 1,619,787 |
| 2013-11-08 | 2013-11-06 | 76.794 | 28,713 | +7,976 | 0.01% | 2,205,000 |
| 2013-11-01 | 2013-10-30 | 79.490 | 20,737 | -1,595 | 0.00% | 1,648,387 |
| 2013-10-30 | 2013-10-28 | 77.923 | 22,332 | -6,381 | 0.00% | 1,740,174 |
| 2013-10-29 | 2013-10-25 | 76.105 | 28,713 | +12,761 | 0.01% | 2,185,200 |
| 2013-10-28 | 2013-10-24 | 78.424 | 15,952 | -4,785 | 0.00% | 1,251,026 |
| 2013-10-25 | 2013-10-23 | 78.236 | 20,737 | +11,166 | 0.00% | 1,622,387 |
| 2013-10-23 | 2013-10-21 | 79.992 | 9,571 | +1,595 | 0.00% | 765,600 |
| 2013-10-22 | 2013-10-18 | 79.866 | 7,976 | -3,190 | 0.00% | 637,013 |
| 2013-10-21 | 2013-10-17 | 77.860 | 11,166 | +1,595 | 0.00% | 869,387 |
| 2013-10-18 | 2013-10-16 | 78.550 | 9,571 | -1,595 | 0.00% | 751,800 |
| 2013-10-17 | 2013-10-15 | 78.111 | 11,166 | -6,381 | 0.00% | 872,187 |
| 2013-10-16 | 2013-10-11 | 75.102 | 17,547 | -3,190 | 0.00% | 1,317,813 |
| 2013-10-15 | 2013-10-10 | 74.475 | 20,737 | -9,571 | 0.00% | 1,544,388 |
| 2013-10-11 | 2013-10-09 | 74.036 | 30,308 | +3,190 | 0.01% | 2,243,888 |
| 2013-10-10 | 2013-10-08 | 74.726 | 27,118 | -14,356 | 0.01% | 2,026,413 |
| 2013-10-09 | 2013-10-07 | 73.347 | 41,474 | +3,190 | 0.01% | 3,041,976 |
| 2013-10-08 | 2013-10-04 | 73.973 | 38,284 | +1,595 | 0.01% | 2,832,000 |
| 2013-10-07 | 2013-10-03 | 73.785 | 36,689 | -4,785 | 0.01% | 2,707,113 |
| 2013-10-04 | 2013-10-02 | 73.284 | 41,474 | +3,190 | 0.01% | 3,039,376 |
| 2013-10-02 | 2013-09-27 | 75.227 | 38,284 | +1,595 | 0.01% | 2,880,000 |
| 2013-09-30 | 2013-09-26 | 73.535 | 36,689 | -1,595 | 0.01% | 2,697,913 |
| 2013-09-27 | 2013-09-25 | 74.099 | 38,284 | -1,595 | 0.01% | 2,836,800 |
| 2013-09-26 | 2013-09-24 | 72.594 | 39,879 | +6,381 | 0.01% | 2,894,988 |
| 2013-09-25 | 2013-09-23 | 74.036 | 33,498 | +3,190 | 0.01% | 2,480,063 |
| 2013-09-24 | 2013-09-19 | 74.726 | 30,308 | +4,785 | 0.01% | 2,264,788 |
| 2013-09-23 | 2013-09-18 | 75.039 | 25,523 | +1,596 | 0.00% | 1,915,225 |
| 2013-09-18 | 2013-09-16 | 75.227 | 23,927 | -3,191 | 0.00% | 1,799,963 |
| 2013-09-17 | 2013-09-13 | 73.597 | 27,118 | +6,381 | 0.01% | 1,995,812 |
| 2013-09-16 | 2013-09-12 | 74.914 | 20,737 | -12,761 | 0.00% | 1,553,488 |
| 2013-09-13 | 2013-09-11 | 75.415 | 33,498 | +4,785 | 0.01% | 2,526,263 |
| 2013-09-12 | 2013-09-10 | 75.791 | 28,713 | -11,166 | 0.01% | 2,176,200 |
| 2013-09-11 | 2013-09-09 | 75.415 | 39,879 | +1,595 | 0.01% | 3,007,488 |
| 2013-09-10 | 2013-09-06 | 74.976 | 38,284 | -4,785 | 0.01% | 2,870,400 |
| 2013-09-09 | 2013-09-05 | 74.600 | 43,069 | +1,595 | 0.01% | 3,212,963 |
| 2013-09-06 | 2013-09-04 | 74.976 | 41,474 | -1,595 | 0.01% | 3,109,575 |
| 2013-09-04 | 2013-09-02 | 73.597 | 43,069 | +1,595 | 0.01% | 3,169,764 |
| 2013-09-02 | 2013-08-29 | 72.720 | 41,474 | -11,166 | 0.01% | 3,015,976 |
| 2013-08-30 | 2013-08-28 | 71.341 | 52,640 | +6,380 | 0.01% | 3,755,365 |
| 2013-08-29 | 2013-08-27 | 74.036 | 46,260 | +4,786 | 0.01% | 3,424,913 |
| 2013-08-27 | 2013-08-23 | 74.036 | 41,474 | -4,786 | 0.01% | 3,070,576 |
| 2013-08-26 | 2013-08-22 | 73.785 | 46,260 | +11,166 | 0.01% | 3,413,313 |
| 2013-08-23 | 2013-08-21 | 75.666 | 35,094 | -14,356 | 0.01% | 2,655,425 |
| 2013-08-22 | 2013-08-20 | 74.412 | 49,450 | +7,976 | 0.01% | 3,679,688 |
| 2013-08-21 | 2013-08-19 | 76.732 | 41,474 | -1,595 | 0.01% | 3,182,375 |
| 2013-08-20 | 2013-08-16 | 76.356 | 43,069 | +1,595 | 0.01% | 3,288,562 |
| 2013-08-16 | 2013-08-13 | 77.860 | 41,474 | +3,190 | 0.01% | 3,229,174 |
| 2013-08-15 | 2013-08-12 | 78.362 | 38,284 | +7,976 | 0.01% | 3,000,000 |
| 2013-08-13 | 2013-08-09 | 76.920 | 30,308 | +1,595 | 0.01% | 2,331,287 |
| 2013-08-12 | 2013-08-08 | 77.735 | 28,713 | -3,190 | 0.01% | 2,232,000 |
| 2013-08-09 | 2013-08-07 | 75.917 | 31,903 | +1,595 | 0.01% | 2,421,975 |
| 2013-08-08 | 2013-08-06 | 75.729 | 30,308 | +25,523 | 0.01% | 2,295,188 |
| 2013-08-06 | 2013-08-02 | 75.478 | 4,785 | -6,381 | 0.00% | 361,162 |
| 2013-08-05 | 2013-08-01 | 74.538 | 11,166 | +1,595 | 0.00% | 832,288 |
| 2013-08-02 | 2013-07-31 | 74.287 | 9,571 | +1,595 | 0.00% | 711,000 |
| 2013-07-31 | 2013-07-29 | 74.412 | 7,976 | -3,190 | 0.00% | 593,512 |
| 2013-07-30 | 2013-07-26 | 73.221 | 11,166 | +6,381 | 0.00% | 817,588 |
| 2013-07-29 | 2013-07-25 | 75.039 | 4,785 | -4,786 | 0.00% | 359,063 |
| 2013-07-26 | 2013-07-24 | 73.723 | 9,571 | +3,190 | 0.00% | 705,600 |
| 2013-07-22 | 2013-07-18 | 73.096 | 6,381 | -3,190 | 0.00% | 466,424 |
| 2013-07-19 | 2013-07-17 | 71.529 | 9,571 | +1,595 | 0.00% | 684,600 |
| 2013-07-18 | 2013-07-16 | 73.848 | 7,976 | +3,191 | 0.00% | 589,012 |
| 2013-07-17 | 2013-07-15 | 72.281 | 4,785 | -3,191 | 0.00% | 345,864 |
| 2013-07-16 | 2013-07-12 | 69.961 | 7,976 | +3,191 | 0.00% | 558,012 |
| 2013-07-08 | 2013-07-04 | 71.027 | 4,785 | -1,596 | 0.00% | 339,865 |
| 2013-07-05 | 2013-07-03 | 69.146 | 6,381 | +1,596 | 0.00% | 441,223 |
| 2013-07-03 | 2013-06-28 | 70.222 | 4,785 | -6,381 | 0.00% | 336,011 |
| 2013-07-02 | 2013-06-27 | 67.565 | 11,166 | -1,480 | 0.00% | 754,426 |
| 2013-06-28 | 2013-06-26 | 66.173 | 12,646 | +4,742 | 0.00% | 836,821 |
| 2013-06-27 | 2013-06-25 | 64.085 | 7,904 | +1,581 | 0.00% | 506,529 |
| 2013-06-26 | 2013-06-24 | 65.034 | 6,323 | -44,260 | 0.00% | 411,211 |
| 2013-06-25 | 2013-06-21 | 66.363 | 50,583 | +45,841 | 0.01% | 3,356,820 |
| 2013-06-21 | 2013-06-19 | 69.273 | 4,742 | -4,742 | 0.00% | 328,491 |
| 2013-06-20 | 2013-06-18 | 67.944 | 9,484 | +3,161 | 0.00% | 644,383 |
| 2013-06-17 | 2013-06-13 | 67.818 | 6,323 | -1,581 | 0.00% | 428,811 |
| 2013-06-14 | 2013-06-11 | 68.640 | 7,904 | +1,581 | 0.00% | 542,531 |
| 2013-06-10 | 2013-06-06 | 68.956 | 6,323 | -3,161 | 0.00% | 436,011 |
| 2013-06-06 | 2013-06-04 | 68.703 | 9,484 | -1,581 | 0.00% | 651,582 |
| 2013-06-05 | 2013-06-03 | 68.324 | 11,065 | -1,581 | 0.00% | 756,002 |
| 2013-06-04 | 2013-05-31 | 68.387 | 12,646 | +6,323 | 0.00% | 864,822 |
| 2013-06-03 | 2013-05-30 | 69.589 | 6,323 | +1,581 | 0.00% | 440,011 |
| 2013-05-22 | 2013-05-20 | 69.779 | 4,742 | -4,742 | 0.00% | 330,891 |
| 2013-05-21 | 2013-05-16 | 65.920 | 9,484 | -1,581 | 0.00% | 625,183 |
| 2013-05-20 | 2013-05-15 | 65.477 | 11,065 | -3,161 | 0.00% | 724,502 |
| 2013-05-16 | 2013-05-14 | 65.350 | 14,226 | +3,161 | 0.00% | 929,675 |
| 2013-05-15 | 2013-05-13 | 65.793 | 11,065 | +3,161 | 0.00% | 728,002 |
| 2013-05-14 | 2013-05-10 | 66.742 | 7,904 | -1,580 | 0.00% | 527,530 |
| 2013-05-13 | 2013-05-09 | 66.299 | 9,484 | +1,580 | 0.00% | 628,783 |
| 2013-05-10 | 2013-05-08 | 66.616 | 7,904 | -7,903 | 0.00% | 526,530 |
| 2013-05-09 | 2013-05-07 | 65.793 | 15,807 | +1,581 | 0.00% | 1,039,994 |
| 2013-05-07 | 2013-05-03 | 65.730 | 14,226 | +1,580 | 0.00% | 935,075 |
| 2013-05-06 | 2013-05-02 | 65.920 | 12,646 | -1,580 | 0.00% | 833,621 |
| 2013-05-03 | 2013-04-30 | 65.857 | 14,226 | +3,161 | 0.00% | 936,875 |
| 2013-04-30 | 2013-04-26 | 66.869 | 11,065 | +1,581 | 0.00% | 739,902 |
| 2013-04-29 | 2013-04-25 | 68.387 | 9,484 | -3,162 | 0.00% | 648,582 |
| 2013-04-26 | 2013-04-24 | 66.616 | 12,646 | +1,581 | 0.00% | 842,422 |
| 2013-04-25 | 2013-04-23 | 66.742 | 11,065 | +1,581 | 0.00% | 738,502 |
| 2013-04-18 | 2013-04-16 | 65.857 | 9,484 | +3,161 | 0.00% | 624,583 |
| 2013-04-17 | 2013-04-15 | 65.097 | 6,323 | +1,581 | 0.00% | 411,611 |
| 2013-04-15 | 2013-04-11 | 62.630 | 4,742 | -1,581 | 0.00% | 296,992 |
| 2013-04-12 | 2013-04-10 | 62.883 | 6,323 | -1,581 | 0.00% | 397,610 |
| 2013-04-11 | 2013-04-09 | 61.428 | 7,904 | +3,162 | 0.00% | 485,528 |
| 2013-04-10 | 2013-04-08 | 61.681 | 4,742 | -6,323 | 0.00% | 292,492 |
| 2013-04-09 | 2013-04-05 | 59.910 | 11,065 | -1,581 | 0.00% | 662,902 |
| 2013-04-08 | 2013-04-03 | 61.112 | 12,646 | +4,742 | 0.00% | 772,820 |
| 2013-04-05 | 2013-04-02 | 62.440 | 7,904 | -1,580 | 0.00% | 493,528 |
| 2013-04-03 | 2013-03-28 | 62.630 | 9,484 | -1,581 | 0.00% | 593,984 |
| 2013-03-28 | 2013-03-26 | 59.467 | 11,065 | +4,742 | 0.00% | 658,002 |
| 2013-03-27 | 2013-03-25 | 61.934 | 6,323 | -3,161 | 0.00% | 391,610 |
| 2013-03-26 | 2013-03-22 | 61.112 | 9,484 | +3,161 | 0.00% | 579,584 |
| 2013-03-19 | 2013-03-15 | 61.428 | 6,323 | -3,161 | 0.00% | 388,410 |
| 2013-03-18 | 2013-03-14 | 61.491 | 9,484 | +3,161 | 0.00% | 583,184 |
| 2013-03-06 | 2013-03-04 | 61.428 | 6,323 | -12,646 | 0.00% | 388,410 |
| 2013-03-04 | 2013-02-28 | 61.428 | 18,969 | -3,161 | 0.00% | 1,165,230 |
| 2013-03-01 | 2013-02-27 | 58.708 | 22,130 | +1,581 | 0.00% | 1,299,204 |
| 2013-02-28 | 2013-02-26 | 60.036 | 20,549 | +12,645 | 0.00% | 1,233,687 |
| 2013-02-26 | 2013-02-22 | 60.416 | 7,904 | -1,580 | 0.00% | 477,527 |
| 2013-02-21 | 2013-02-19 | 59.530 | 9,484 | -3,162 | 0.00% | 564,585 |
| 2013-02-20 | 2013-02-18 | 58.581 | 12,646 | +1,581 | 0.00% | 740,819 |
| 2013-02-18 | 2013-02-14 | 59.657 | 11,065 | -3,161 | 0.00% | 660,102 |
| 2013-02-14 | 2013-02-07 | 57.885 | 14,226 | -18,969 | 0.00% | 823,478 |
| 2013-02-08 | 2013-02-06 | 56.494 | 33,195 | +17,388 | 0.01% | 1,875,306 |
| 2013-02-07 | 2013-02-05 | 58.265 | 15,807 | -14,226 | 0.00% | 920,995 |
| 2013-02-06 | 2013-02-04 | 57.126 | 30,033 | -7,904 | 0.01% | 1,715,673 |
| 2013-02-05 | 2013-02-01 | 56.051 | 37,937 | +7,904 | 0.01% | 2,126,399 |
| 2013-02-04 | 2013-01-31 | 56.683 | 30,033 | -4,743 | 0.01% | 1,702,373 |
| 2013-02-01 | 2013-01-30 | 57.063 | 34,776 | +6,323 | 0.01% | 1,984,422 |
| 2013-01-31 | 2013-01-29 | 57.379 | 28,453 | +1,581 | 0.01% | 1,632,613 |
| 2013-01-29 | 2013-01-25 | 57.822 | 26,872 | +1,581 | 0.01% | 1,553,797 |
| 2013-01-25 | 2013-01-23 | 58.518 | 25,291 | -4,742 | 0.00% | 1,479,979 |
| 2013-01-23 | 2013-01-21 | 57.569 | 30,033 | +3,161 | 0.01% | 1,728,972 |
| 2013-01-21 | 2013-01-17 | 57.190 | 26,872 | -3,161 | 0.01% | 1,536,797 |
| 2013-01-18 | 2013-01-16 | 56.936 | 30,033 | +1,580 | 0.01% | 1,709,973 |
| 2013-01-17 | 2013-01-15 | 57.443 | 28,453 | +4,742 | 0.01% | 1,634,413 |
| 2013-01-10 | 2013-01-08 | 58.898 | 23,711 | -11,065 | 0.00% | 1,396,521 |
| 2013-01-09 | 2013-01-07 | 58.138 | 34,776 | +9,485 | 0.01% | 2,021,823 |
| 2013-01-08 | 2013-01-04 | 59.593 | 25,291 | -7,904 | 0.00% | 1,507,179 |
| 2013-01-07 | 2013-01-03 | 58.961 | 33,195 | +3,162 | 0.01% | 1,957,206 |
| 2013-01-04 | 2013-01-02 | 60.163 | 30,033 | -3,162 | 0.01% | 1,806,871 |
| 2013-01-03 | 2012-12-31 | 57.885 | 33,195 | -6,323 | 0.01% | 1,921,506 |
| 2013-01-02 | 2012-12-27 | 57.822 | 39,518 | +9,485 | 0.01% | 2,285,015 |
| 2012-12-28 | 2012-12-24 | 58.898 | 30,033 | -3,162 | 0.01% | 1,768,872 |
| 2012-12-27 | 2012-12-20 | 57.632 | 33,195 | +4,742 | 0.01% | 1,913,106 |
| 2012-12-18 | 2012-12-14 | 57.569 | 28,453 | -1,580 | 0.01% | 1,638,013 |
| 2012-12-17 | 2012-12-13 | 57.443 | 30,033 | -1,581 | 0.01% | 1,725,172 |
| 2012-12-13 | 2012-12-11 | 56.177 | 31,614 | -3,162 | 0.01% | 1,775,989 |
| 2012-12-11 | 2012-12-07 | 55.608 | 34,776 | +6,323 | 0.01% | 1,933,822 |
| 2012-12-10 | 2012-12-06 | 55.355 | 28,453 | -3,161 | 0.01% | 1,575,013 |
| 2012-12-07 | 2012-12-05 | 54.532 | 31,614 | +1,581 | 0.01% | 1,723,990 |
| 2012-12-04 | 2012-11-30 | 55.165 | 30,033 | -4,743 | 0.01% | 1,656,774 |
| 2012-12-03 | 2012-11-29 | 54.659 | 34,776 | -1,580 | 0.01% | 1,900,821 |
| 2012-11-30 | 2012-11-28 | 53.837 | 36,356 | +3,161 | 0.01% | 1,957,283 |
| 2012-11-29 | 2012-11-27 | 54.469 | 33,195 | -18,968 | 0.01% | 1,808,106 |
| 2012-11-28 | 2012-11-26 | 53.710 | 52,163 | -1,581 | 0.01% | 2,801,678 |
| 2012-11-26 | 2012-11-22 | 53.141 | 53,744 | -3,162 | 0.01% | 2,855,994 |
| 2012-11-23 | 2012-11-21 | 52.761 | 56,906 | -1,580 | 0.01% | 3,002,424 |
| 2012-11-22 | 2012-11-20 | 52.761 | 58,486 | -4,742 | 0.01% | 3,085,787 |
| 2012-11-21 | 2012-11-19 | 52.255 | 63,228 | -1,581 | 0.01% | 3,303,980 |
| 2012-11-20 | 2012-11-16 | 51.812 | 64,809 | +6,323 | 0.01% | 3,357,896 |
| 2012-11-19 | 2012-11-15 | 52.382 | 58,486 | -3,162 | 0.01% | 3,063,587 |
| 2012-11-15 | 2012-11-13 | 52.065 | 61,648 | +4,742 | 0.01% | 3,209,717 |
| 2012-11-14 | 2012-11-12 | 53.141 | 56,906 | +1,581 | 0.01% | 3,024,025 |
| 2012-11-13 | 2012-11-09 | 53.647 | 55,325 | +1,581 | 0.01% | 2,968,009 |
| 2012-11-12 | 2012-11-08 | 53.710 | 53,744 | +3,161 | 0.01% | 2,886,594 |
| 2012-11-09 | 2012-11-07 | 54.469 | 50,583 | +4,742 | 0.01% | 2,755,216 |
| 2012-11-07 | 2012-11-05 | 54.406 | 45,841 | -4,742 | 0.01% | 2,494,023 |
| 2012-11-06 | 2012-11-02 | 54.090 | 50,583 | -7,903 | 0.01% | 2,736,016 |
| 2012-11-05 | 2012-11-01 | 53.647 | 58,486 | +9,484 | 0.01% | 3,137,587 |
| 2012-11-02 | 2012-10-31 | 53.014 | 49,002 | +6,323 | 0.01% | 2,597,800 |
| 2012-11-01 | 2012-10-30 | 53.710 | 42,679 | +1,581 | 0.01% | 2,292,292 |
| 2012-10-31 | 2012-10-29 | 54.153 | 41,098 | -1,581 | 0.01% | 2,225,576 |
| 2012-10-30 | 2012-10-26 | 54.849 | 42,679 | +3,161 | 0.01% | 2,340,892 |
| 2012-10-29 | 2012-10-25 | 55.671 | 39,518 | -9,484 | 0.01% | 2,200,015 |
| 2012-10-26 | 2012-10-24 | 55.481 | 49,002 | +18,969 | 0.01% | 2,718,700 |
| 2012-10-25 | 2012-10-22 | 56.304 | 30,033 | -3,162 | 0.01% | 1,690,973 |
| 2012-10-24 | 2012-10-19 | 55.734 | 33,195 | -1,581 | 0.01% | 1,850,106 |
| 2012-10-22 | 2012-10-18 | 55.861 | 34,776 | +4,743 | 0.01% | 1,942,622 |
| 2012-10-19 | 2012-10-17 | 56.304 | 30,033 | -1,581 | 0.01% | 1,690,973 |
| 2012-10-18 | 2012-10-16 | 55.798 | 31,614 | -3,162 | 0.01% | 1,763,989 |
| 2012-10-17 | 2012-10-15 | 55.292 | 34,776 | +4,743 | 0.01% | 1,922,822 |
| 2012-10-16 | 2012-10-12 | 56.367 | 30,033 | -3,162 | 0.01% | 1,692,873 |
| 2012-10-12 | 2012-10-10 | 56.114 | 33,195 | -1,581 | 0.01% | 1,862,706 |
| 2012-10-11 | 2012-10-09 | 56.873 | 34,776 | -1,580 | 0.01% | 1,977,822 |
| 2012-10-10 | 2012-10-08 | 56.114 | 36,356 | -3,162 | 0.01% | 2,040,082 |
| 2012-10-09 | 2012-10-05 | 55.798 | 39,518 | +1,581 | 0.01% | 2,205,015 |
| 2012-10-08 | 2012-10-04 | 55.988 | 37,937 | -11,065 | 0.01% | 2,123,999 |
| 2012-10-05 | 2012-10-03 | 55.102 | 49,002 | -6,323 | 0.01% | 2,700,100 |
| 2012-10-04 | 2012-09-28 | 54.153 | 55,325 | -3,161 | 0.01% | 2,996,009 |
| 2012-10-03 | 2012-09-27 | 54.216 | 58,486 | -3,162 | 0.01% | 3,170,887 |
| 2012-09-28 | 2012-09-26 | 54.216 | 61,648 | +1,581 | 0.01% | 3,342,318 |
| 2012-09-27 | 2012-09-25 | 54.596 | 60,067 | -1,581 | 0.01% | 3,279,402 |
| 2012-09-26 | 2012-09-24 | 54.596 | 61,648 | -1,580 | 0.01% | 3,365,718 |
| 2012-09-25 | 2012-09-21 | 54.153 | 63,228 | -4,743 | 0.01% | 3,423,980 |
| 2012-09-24 | 2012-09-20 | 53.647 | 67,971 | -1,580 | 0.01% | 3,646,427 |
| 2012-09-21 | 2012-09-19 | 53.773 | 69,551 | +3,161 | 0.01% | 3,739,988 |
| 2012-09-20 | 2012-09-18 | 53.963 | 66,390 | +9,484 | 0.01% | 3,582,611 |
| 2012-09-19 | 2012-09-17 | 54.975 | 56,906 | -6,322 | 0.01% | 3,128,425 |
| 2012-09-18 | 2012-09-14 | 54.786 | 63,228 | +17,387 | 0.01% | 3,463,979 |
| 2012-09-17 | 2012-09-13 | 54.153 | 45,841 | +3,162 | 0.01% | 2,482,423 |
| 2012-09-12 | 2012-09-10 | 54.406 | 42,679 | -6,323 | 0.01% | 2,321,992 |
| 2012-09-11 | 2012-09-07 | 54.532 | 49,002 | +3,161 | 0.01% | 2,672,200 |
| 2012-09-07 | 2012-09-05 | 53.710 | 45,841 | -20,549 | 0.01% | 2,462,123 |
| 2012-09-06 | 2012-09-04 | 53.520 | 66,390 | -7,903 | 0.01% | 3,553,211 |
| 2012-09-05 | 2012-09-03 | 54.469 | 74,293 | +25,291 | 0.01% | 4,046,681 |
| 2012-09-04 | 2012-08-31 | 52.635 | 49,002 | +1,581 | 0.01% | 2,579,200 |
| 2012-09-03 | 2012-08-30 | 53.963 | 47,421 | -7,904 | 0.01% | 2,558,985 |
| 2012-08-30 | 2012-08-28 | 54.153 | 55,325 | -3,161 | 0.01% | 2,996,009 |
| 2012-08-29 | 2012-08-27 | 53.963 | 58,486 | +4,742 | 0.01% | 3,156,087 |
| 2012-08-28 | 2012-08-24 | 54.596 | 53,744 | -4,742 | 0.01% | 2,934,193 |
| 2012-08-27 | 2012-08-23 | 54.532 | 58,486 | +6,323 | 0.01% | 3,189,386 |
| 2012-08-24 | 2012-08-22 | 54.406 | 52,163 | -1,581 | 0.01% | 2,837,978 |
| 2012-08-23 | 2012-08-21 | 55.418 | 53,744 | -4,742 | 0.01% | 2,978,393 |
| 2012-08-22 | 2012-08-20 | 54.659 | 58,486 | -1,581 | 0.01% | 3,196,786 |
| 2012-08-21 | 2012-08-17 | 54.912 | 60,067 | -1,581 | 0.01% | 3,298,402 |
| 2012-08-20 | 2012-08-16 | 54.659 | 61,648 | +22,130 | 0.01% | 3,369,618 |
| 2012-08-16 | 2012-08-14 | 57.696 | 39,518 | -3,161 | 0.01% | 2,280,015 |
| 2012-08-13 | 2012-08-09 | 57.696 | 42,679 | -3,162 | 0.01% | 2,462,391 |
| 2012-08-10 | 2012-08-08 | 56.430 | 45,841 | -1,580 | 0.01% | 2,586,824 |
| 2012-08-09 | 2012-08-07 | 56.620 | 47,421 | -3,162 | 0.01% | 2,684,984 |
| 2012-08-08 | 2012-08-06 | 55.988 | 50,583 | +3,162 | 0.01% | 2,832,017 |
| 2012-08-07 | 2012-08-03 | 56.051 | 47,421 | +4,742 | 0.01% | 2,657,984 |
| 2012-08-06 | 2012-08-02 | 56.936 | 42,679 | +1,581 | 0.01% | 2,429,991 |
| 2012-08-03 | 2012-08-01 | 57.443 | 41,098 | -1,581 | 0.01% | 2,360,774 |
| 2012-08-02 | 2012-07-31 | 57.569 | 42,679 | -9,484 | 0.01% | 2,456,991 |
| 2012-08-01 | 2012-07-30 | 57.126 | 52,163 | +3,161 | 0.01% | 2,979,877 |
| 2012-07-30 | 2012-07-26 | 55.671 | 49,002 | +4,742 | 0.01% | 2,728,000 |
| 2012-07-27 | 2012-07-25 | 56.873 | 44,260 | +1,581 | 0.01% | 2,517,208 |
| 2012-07-26 | 2012-07-24 | 57.190 | 42,679 | +3,161 | 0.01% | 2,440,791 |
| 2012-07-24 | 2012-07-20 | 58.455 | 39,518 | -6,323 | 0.01% | 2,310,015 |
| 2012-07-23 | 2012-07-19 | 57.885 | 45,841 | +3,162 | 0.01% | 2,653,525 |
| 2012-07-20 | 2012-07-18 | 57.696 | 42,679 | +9,484 | 0.01% | 2,462,391 |
| 2012-07-17 | 2012-07-13 | 58.138 | 33,195 | -6,323 | 0.01% | 1,929,906 |
| 2012-07-16 | 2012-07-12 | 57.126 | 39,518 | +3,162 | 0.01% | 2,257,515 |
| 2012-07-13 | 2012-07-11 | 58.202 | 36,356 | +1,580 | 0.01% | 2,115,982 |
| 2012-07-12 | 2012-07-10 | 58.455 | 34,776 | -1,580 | 0.01% | 2,032,823 |
| 2012-07-11 | 2012-07-09 | 57.569 | 36,356 | +1,580 | 0.01% | 2,092,982 |
| 2012-07-10 | 2012-07-06 | 58.961 | 34,776 | -1,580 | 0.01% | 2,050,423 |
| 2012-07-06 | 2012-07-04 | 57.949 | 36,356 | +1,580 | 0.01% | 2,106,782 |
| 2012-07-05 | 2012-07-03 | 58.392 | 34,776 | -22,130 | 0.01% | 2,030,623 |
| 2012-07-04 | 2012-06-29 | 55.734 | 56,906 | +15,808 | 0.01% | 3,171,626 |
| 2012-06-29 | 2012-06-27 | 56.901 | 41,098 | +294 | 0.01% | 2,338,535 |
| 2012-06-28 | 2012-06-26 | 56.901 | 40,804 | -4,708 | 0.01% | 2,321,806 |
| 2012-06-27 | 2012-06-25 | 57.730 | 45,512 | -7,847 | 0.01% | 2,627,398 |
| 2012-06-25 | 2012-06-21 | 58.877 | 53,359 | -3,139 | 0.01% | 3,141,603 |
| 2012-06-22 | 2012-06-20 | 59.386 | 56,498 | -29,818 | 0.01% | 3,355,218 |
| 2012-06-21 | 2012-06-19 | 59.386 | 86,316 | +64,345 | 0.02% | 5,126,004 |
| 2012-06-20 | 2012-06-18 | 64.420 | 21,971 | +9,416 | 0.00% | 1,415,379 |
| 2012-06-19 | 2012-06-15 | 63.847 | 12,555 | +1,569 | 0.00% | 801,597 |
| 2012-06-18 | 2012-06-14 | 64.866 | 10,986 | -1,569 | 0.00% | 712,622 |
| 2012-06-13 | 2012-06-11 | 63.974 | 12,555 | -3,139 | 0.00% | 803,197 |
| 2012-06-12 | 2012-06-08 | 63.337 | 15,694 | +3,139 | 0.00% | 994,012 |
| 2012-06-08 | 2012-06-06 | 62.827 | 12,555 | -6,278 | 0.00% | 788,797 |
| 2012-06-07 | 2012-06-05 | 61.234 | 18,833 | +6,278 | 0.00% | 1,153,226 |
| 2012-05-31 | 2012-05-29 | 59.960 | 12,555 | -4,708 | 0.00% | 752,797 |
| 2012-05-30 | 2012-05-28 | 59.450 | 17,263 | +1,569 | 0.00% | 1,026,289 |
| 2012-05-29 | 2012-05-25 | 60.215 | 15,694 | +3,139 | 0.00% | 945,012 |
| 2012-05-28 | 2012-05-24 | 61.043 | 12,555 | -1,569 | 0.00% | 766,397 |
| 2012-05-24 | 2012-05-22 | 59.578 | 14,124 | +1,569 | 0.00% | 841,475 |
| 2012-05-18 | 2012-05-16 | 61.043 | 12,555 | -1,569 | 0.00% | 766,397 |
| 2012-05-15 | 2012-05-11 | 59.896 | 14,124 | +1,569 | 0.00% | 845,974 |
| 2012-05-10 | 2012-05-08 | 60.725 | 12,555 | -1,569 | 0.00% | 762,397 |
| 2012-05-09 | 2012-05-07 | 58.940 | 14,124 | +3,138 | 0.00% | 832,475 |
| 2012-05-03 | 2012-04-30 | 60.024 | 10,986 | +3,139 | 0.00% | 659,420 |
| 2012-05-02 | 2012-04-27 | 59.705 | 7,847 | -1,569 | 0.00% | 468,506 |
| 2012-04-24 | 2012-04-20 | 58.686 | 9,416 | -1,570 | 0.00% | 552,583 |
| 2012-04-20 | 2012-04-18 | 58.240 | 10,986 | +1,570 | 0.00% | 639,820 |
| 2012-04-19 | 2012-04-17 | 58.940 | 9,416 | -3,139 | 0.00% | 554,983 |
| 2012-04-18 | 2012-04-16 | 58.622 | 12,555 | +3,139 | 0.00% | 735,997 |
| 2012-04-17 | 2012-04-13 | 57.857 | 9,416 | -1,570 | 0.00% | 544,784 |
| 2012-04-16 | 2012-04-12 | 56.583 | 10,986 | -1,569 | 0.00% | 621,619 |
| 2012-04-13 | 2012-04-11 | 55.563 | 12,555 | +3,139 | 0.00% | 697,597 |
| 2012-04-12 | 2012-04-10 | 56.328 | 9,416 | -1,570 | 0.00% | 530,384 |
| 2012-04-10 | 2012-04-03 | 56.455 | 10,986 | -3,138 | 0.00% | 620,219 |
| 2012-04-02 | 2012-03-29 | 53.779 | 14,124 | +4,708 | 0.00% | 759,577 |
| 2012-03-28 | 2012-03-26 | 56.009 | 9,416 | -1,570 | 0.00% | 527,384 |
| 2012-03-27 | 2012-03-23 | 54.480 | 10,986 | +1,570 | 0.00% | 598,518 |
| 2012-03-26 | 2012-03-22 | 56.392 | 9,416 | -4,708 | 0.00% | 530,984 |
| 2012-03-19 | 2012-03-15 | 57.220 | 14,124 | -1,570 | 0.00% | 808,176 |
| 2012-03-16 | 2012-03-14 | 56.647 | 15,694 | -3,139 | 0.00% | 889,011 |
| 2012-03-15 | 2012-03-13 | 56.392 | 18,833 | -15,693 | 0.00% | 1,062,024 |
| 2012-03-14 | 2012-03-12 | 54.926 | 34,526 | -6,278 | 0.01% | 1,896,379 |
| 2012-03-13 | 2012-03-09 | 53.524 | 40,804 | -12,555 | 0.01% | 2,184,005 |
| 2012-03-09 | 2012-03-07 | 52.186 | 53,359 | -3,139 | 0.01% | 2,784,603 |
| 2012-03-07 | 2012-03-05 | 52.569 | 56,498 | +1,570 | 0.01% | 2,970,015 |
| 2012-03-05 | 2012-03-01 | 52.951 | 54,928 | -6,278 | 0.01% | 2,908,483 |
| 2012-03-02 | 2012-02-29 | 53.397 | 61,206 | -1,569 | 0.01% | 3,268,208 |
| 2012-03-01 | 2012-02-28 | 53.078 | 62,775 | -6,278 | 0.01% | 3,331,988 |
| 2012-02-29 | 2012-02-27 | 52.760 | 69,053 | -10,985 | 0.01% | 3,643,213 |
| 2012-02-28 | 2012-02-24 | 52.250 | 80,038 | +7,846 | 0.02% | 4,181,978 |
| 2012-02-27 | 2012-02-23 | 52.377 | 72,192 | -10,985 | 0.01% | 3,781,226 |
| 2012-02-24 | 2012-02-22 | 52.186 | 83,177 | +6,277 | 0.02% | 4,340,691 |
| 2012-02-23 | 2012-02-21 | 52.505 | 76,900 | -3,138 | 0.01% | 4,037,618 |
| 2012-02-22 | 2012-02-20 | 51.995 | 80,038 | +7,846 | 0.02% | 4,161,578 |
| 2012-02-21 | 2012-02-17 | 52.250 | 72,192 | -6,277 | 0.01% | 3,772,025 |
| 2012-02-20 | 2012-02-16 | 52.250 | 78,469 | -3,139 | 0.02% | 4,099,998 |
| 2012-02-17 | 2012-02-15 | 51.740 | 81,608 | +3,139 | 0.02% | 4,222,411 |
| 2012-02-15 | 2012-02-13 | 51.613 | 78,469 | -1,569 | 0.02% | 4,049,998 |
| 2012-02-14 | 2012-02-10 | 51.549 | 80,038 | +1,569 | 0.02% | 4,125,879 |
| 2012-02-13 | 2012-02-09 | 52.059 | 78,469 | -7,847 | 0.02% | 4,084,998 |
| 2012-02-09 | 2012-02-07 | 51.613 | 86,316 | +20,402 | 0.02% | 4,455,003 |
| 2012-02-08 | 2012-02-06 | 50.848 | 65,914 | +10,986 | 0.01% | 3,351,601 |
| 2012-02-07 | 2012-02-03 | 52.314 | 54,928 | +17,263 | 0.01% | 2,873,483 |
| 2012-02-06 | 2012-02-02 | 53.206 | 37,665 | +6,277 | 0.01% | 2,003,993 |
| 2012-02-03 | 2012-02-01 | 53.715 | 31,388 | +1,570 | 0.01% | 1,686,021 |
| 2012-01-31 | 2012-01-27 | 53.015 | 29,818 | +1,569 | 0.01% | 1,580,788 |
| 2012-01-27 | 2012-01-20 | 54.225 | 28,249 | -1,569 | 0.01% | 1,531,808 |
| 2012-01-26 | 2012-01-19 | 54.098 | 29,818 | +10,985 | 0.01% | 1,613,087 |
| 2012-01-19 | 2012-01-17 | 55.436 | 18,833 | -3,138 | 0.00% | 1,044,024 |
| 2012-01-17 | 2012-01-13 | 53.588 | 21,971 | +1,569 | 0.00% | 1,177,382 |
| 2012-01-13 | 2012-01-11 | 53.970 | 20,402 | +1,569 | 0.00% | 1,101,103 |
| 2012-01-12 | 2012-01-10 | 54.161 | 18,833 | -12,555 | 0.00% | 1,020,023 |
| 2012-01-10 | 2012-01-06 | 52.569 | 31,388 | +10,986 | 0.01% | 1,650,020 |
| 2012-01-09 | 2012-01-05 | 54.098 | 20,402 | +3,139 | 0.00% | 1,103,703 |
| 2012-01-06 | 2012-01-04 | 55.308 | 17,263 | +6,277 | 0.00% | 954,790 |
| 2011-12-29 | 2011-12-23 | 55.563 | 10,986 | -3,138 | 0.00% | 610,419 |
| 2011-12-22 | 2011-12-20 | 52.823 | 14,124 | +1,569 | 0.00% | 746,077 |
| 2011-12-21 | 2011-12-19 | 54.161 | 12,555 | +1,569 | 0.00% | 679,998 |
| 2011-12-20 | 2011-12-16 | 55.054 | 10,986 | -1,569 | 0.00% | 604,818 |
| 2011-12-19 | 2011-12-15 | 55.308 | 12,555 | +1,569 | 0.00% | 694,397 |
| 2011-12-16 | 2011-12-14 | 55.563 | 10,986 | -3,138 | 0.00% | 610,419 |
| 2011-12-12 | 2011-12-08 | 55.436 | 14,124 | +3,138 | 0.00% | 782,976 |
| 2011-12-05 | 2011-12-01 | 53.843 | 10,986 | -1,569 | 0.00% | 591,518 |
| 2011-12-01 | 2011-11-29 | 54.289 | 12,555 | +1,569 | 0.00% | 681,598 |
| 2011-11-16 | 2011-11-14 | 53.206 | 10,986 | -6,277 | 0.00% | 584,518 |
| 2011-11-14 | 2011-11-10 | 51.868 | 17,263 | -10,986 | 0.00% | 895,390 |
| 2011-11-11 | 2011-11-09 | 51.358 | 28,249 | -3,139 | 0.01% | 1,450,808 |
| 2011-11-09 | 2011-11-07 | 51.103 | 31,388 | -6,277 | 0.01% | 1,604,020 |
| 2011-11-08 | 2011-11-04 | 50.848 | 37,665 | +15,694 | 0.01% | 1,915,193 |
| 2011-11-07 | 2011-11-03 | 50.338 | 21,971 | -4,708 | 0.00% | 1,105,983 |
| 2011-11-04 | 2011-11-02 | 51.613 | 26,679 | -3,139 | 0.01% | 1,376,976 |
| 2011-11-03 | 2011-11-01 | 49.765 | 29,818 | +1,569 | 0.01% | 1,483,888 |
| 2011-11-02 | 2011-10-31 | 50.912 | 28,249 | +4,708 | 0.01% | 1,438,208 |
| 2011-11-01 | 2011-10-28 | 52.505 | 23,541 | +9,417 | 0.00% | 1,236,015 |
| 2011-10-31 | 2011-10-27 | 55.627 | 14,124 | -3,139 | 0.00% | 785,676 |
| 2011-10-28 | 2011-10-26 | 55.691 | 17,263 | -1,570 | 0.00% | 961,390 |
| 2011-10-27 | 2011-10-25 | 52.122 | 18,833 | -7,846 | 0.00% | 981,622 |
| 2011-10-26 | 2011-10-24 | 50.976 | 26,679 | +4,708 | 0.01% | 1,359,976 |
| 2011-10-24 | 2011-10-20 | 50.848 | 21,971 | +3,138 | 0.00% | 1,117,183 |
| 2011-10-18 | 2011-10-14 | 51.613 | 18,833 | +1,570 | 0.00% | 972,022 |
| 2011-10-14 | 2011-10-12 | 51.485 | 17,263 | +1,569 | 0.00% | 888,790 |
| 2011-10-13 | 2011-10-11 | 51.613 | 15,694 | -1,569 | 0.00% | 810,010 |
| 2011-10-12 | 2011-10-10 | 52.250 | 17,263 | +1,569 | 0.00% | 901,990 |
| 2011-10-11 | 2011-10-07 | 51.676 | 15,694 | +1,570 | 0.00% | 811,010 |
| 2011-09-21 | 2011-09-19 | 57.539 | 14,124 | -3,139 | 0.00% | 812,675 |
| 2011-09-14 | 2011-09-09 | 56.965 | 17,263 | +1,569 | 0.00% | 983,389 |
| 2011-09-12 | 2011-09-08 | 57.220 | 15,694 | +1,570 | 0.00% | 898,011 |
| 2011-09-08 | 2011-09-06 | 57.921 | 14,124 | +1,569 | 0.00% | 818,075 |
| 2011-09-05 | 2011-09-01 | 57.921 | 12,555 | +1,569 | 0.00% | 727,197 |
| 2011-09-02 | 2011-08-31 | 58.622 | 10,986 | -7,847 | 0.00% | 644,020 |
| 2011-09-01 | 2011-08-30 | 56.583 | 18,833 | +6,278 | 0.00% | 1,065,624 |
| 2011-08-26 | 2011-08-24 | 55.563 | 12,555 | -1,569 | 0.00% | 697,597 |
| 2011-08-24 | 2011-08-22 | 55.500 | 14,124 | -1,570 | 0.00% | 783,876 |
| 2011-08-23 | 2011-08-19 | 54.034 | 15,694 | -1,569 | 0.00% | 848,010 |
| 2011-08-22 | 2011-08-18 | 56.583 | 17,263 | +1,569 | 0.00% | 976,789 |
| 2011-08-19 | 2011-08-17 | 58.558 | 15,694 | +3,139 | 0.00% | 919,011 |
| 2011-08-18 | 2011-08-16 | 59.960 | 12,555 | +1,569 | 0.00% | 752,797 |
| 2011-08-12 | 2011-08-10 | 61.171 | 10,986 | -4,708 | 0.00% | 672,020 |
| 2011-08-11 | 2011-08-09 | 58.749 | 15,694 | +1,570 | 0.00% | 922,011 |
| 2011-08-09 | 2011-08-05 | 58.940 | 14,124 | -6,278 | 0.00% | 832,475 |
| 2011-08-05 | 2011-08-03 | 60.725 | 20,402 | +1,569 | 0.00% | 1,238,903 |
| 2011-08-04 | 2011-08-02 | 60.852 | 18,833 | -3,138 | 0.00% | 1,146,026 |
| 2011-08-01 | 2011-07-28 | 63.337 | 21,971 | +6,277 | 0.00% | 1,391,579 |
| 2011-07-29 | 2011-07-27 | 64.229 | 15,694 | +3,139 | 0.00% | 1,008,012 |
| 2011-07-25 | 2011-07-21 | 60.661 | 12,555 | +7,847 | 0.00% | 761,597 |
| 2011-07-22 | 2011-07-20 | 62.318 | 4,708 | -1,570 | 0.00% | 293,391 |
| 2011-07-20 | 2011-07-18 | 60.151 | 6,278 | -1,569 | 0.00% | 377,629 |
| 2011-07-19 | 2011-07-15 | 59.323 | 7,847 | +1,569 | 0.00% | 465,506 |
| 2011-07-15 | 2011-07-13 | 58.622 | 6,278 | -1,569 | 0.00% | 368,028 |
| 2011-07-14 | 2011-07-12 | 56.455 | 7,847 | +1,569 | 0.00% | 443,005 |
| 2011-07-13 | 2011-07-11 | 58.877 | 6,278 | -6,277 | 0.00% | 369,628 |
| 2011-07-12 | 2011-07-08 | 59.195 | 12,555 | +4,708 | 0.00% | 743,197 |
| 2011-07-11 | 2011-07-07 | 58.558 | 7,847 | +1,569 | 0.00% | 459,506 |
| 2011-07-06 | 2011-07-04 | 59.833 | 6,278 | -3,138 | 0.00% | 375,629 |
| 2011-06-29 | 2011-06-27 | 56.519 | 9,416 | -3,139 | 0.00% | 532,184 |
| 2011-06-28 | 2011-06-24 | 57.093 | 12,555 | -3,139 | 0.00% | 716,797 |
| 2011-06-23 | 2011-06-21 | 55.754 | 15,694 | +1,570 | 0.00% | 875,011 |
| 2011-06-17 | 2011-06-15 | 55.436 | 14,124 | -4,709 | 0.00% | 782,976 |
| 2011-06-16 | 2011-06-14 | 53.333 | 18,833 | +3,139 | 0.00% | 1,004,423 |
| 2011-06-13 | 2011-06-09 | 57.156 | 15,694 | +1,570 | 0.00% | 897,011 |
| 2011-06-08 | 2011-06-03 | 55.818 | 14,124 | +1,569 | 0.00% | 788,376 |
| 2011-06-03 | 2011-06-01 | 57.220 | 12,555 | -1,569 | 0.00% | 718,397 |
| 2011-06-02 | 2011-05-31 | 57.985 | 14,124 | +1,569 | 0.00% | 818,975 |
| 2011-06-01 | 2011-05-30 | 57.921 | 12,555 | -4,708 | 0.00% | 727,197 |
| 2011-05-26 | 2011-05-24 | 56.647 | 17,263 | -1,570 | 0.00% | 977,889 |
| 2011-05-20 | 2011-05-18 | 57.284 | 18,833 | -4,708 | 0.00% | 1,078,825 |
| 2011-05-19 | 2011-05-17 | 56.710 | 23,541 | -1,569 | 0.00% | 1,335,016 |
| 2011-05-18 | 2011-05-16 | 56.264 | 25,110 | +6,277 | 0.00% | 1,412,795 |
| 2011-05-17 | 2011-05-13 | 56.519 | 18,833 | -1,569 | 0.00% | 1,064,424 |
| 2011-05-13 | 2011-05-11 | 56.292 | 20,402 | -1,459 | 0.00% | 1,148,472 |
| 2011-05-12 | 2011-05-09 | 55.844 | 21,861 | +1,562 | 0.00% | 1,220,802 |
| 2011-05-11 | 2011-05-06 | 56.612 | 20,299 | +3,123 | 0.00% | 1,149,174 |
| 2011-05-09 | 2011-05-05 | 54.435 | 17,176 | -3,123 | 0.00% | 934,974 |
| 2011-05-06 | 2011-05-04 | 55.139 | 20,299 | +3,123 | 0.00% | 1,119,274 |
| 2011-05-05 | 2011-05-03 | 53.410 | 17,176 | -1,562 | 0.00% | 917,375 |
| 2011-05-04 | 2011-04-29 | 52.834 | 18,738 | +1,562 | 0.00% | 990,002 |
| 2011-04-27 | 2011-04-21 | 54.435 | 17,176 | -6,246 | 0.00% | 934,974 |
| 2011-04-26 | 2011-04-20 | 53.154 | 23,422 | -1,562 | 0.00% | 1,244,976 |
| 2011-04-20 | 2011-04-18 | 52.642 | 24,984 | +4,685 | 0.00% | 1,315,202 |
| 2011-04-18 | 2011-04-14 | 53.795 | 20,299 | -3,123 | 0.00% | 1,091,975 |
| 2011-04-15 | 2011-04-13 | 54.563 | 23,422 | +1,561 | 0.00% | 1,277,975 |
| 2011-04-14 | 2011-04-12 | 53.795 | 21,861 | -1,561 | 0.00% | 1,176,002 |
| 2011-04-12 | 2011-04-08 | 52.001 | 23,422 | -14,054 | 0.00% | 1,217,976 |
| 2011-04-11 | 2011-04-07 | 49.312 | 37,476 | -3,123 | 0.01% | 1,848,003 |
| 2011-04-08 | 2011-04-06 | 48.799 | 40,599 | -7,807 | 0.01% | 1,981,203 |
| 2011-04-07 | 2011-04-04 | 48.991 | 48,406 | -4,685 | 0.01% | 2,371,480 |
| 2011-04-06 | 2011-04-01 | 47.326 | 53,091 | +10,931 | 0.01% | 2,512,604 |
| 2011-04-04 | 2011-03-31 | 47.518 | 42,160 | +3,123 | 0.01% | 2,003,380 |
| 2011-04-01 | 2011-03-30 | 48.991 | 39,037 | -3,123 | 0.01% | 1,912,479 |
| 2011-03-28 | 2011-03-24 | 48.735 | 42,160 | +1,561 | 0.01% | 2,054,679 |
| 2011-03-25 | 2011-03-23 | 48.223 | 40,599 | +1,562 | 0.01% | 1,957,803 |
| 2011-03-24 | 2011-03-22 | 47.775 | 39,037 | -1,562 | 0.01% | 1,864,979 |
| 2011-03-17 | 2011-03-15 | 48.351 | 40,599 | +1,562 | 0.01% | 1,963,003 |
| 2011-03-16 | 2011-03-14 | 49.568 | 39,037 | -3,123 | 0.01% | 1,934,979 |
| 2011-03-09 | 2011-03-07 | 49.312 | 42,160 | -6,246 | 0.01% | 2,078,979 |
| 2011-03-08 | 2011-03-04 | 48.863 | 48,406 | -1,562 | 0.01% | 2,365,280 |
| 2011-03-07 | 2011-03-03 | 47.903 | 49,968 | -3,123 | 0.01% | 2,393,604 |
| 2011-03-04 | 2011-03-02 | 47.326 | 53,091 | -4,684 | 0.01% | 2,512,604 |
| 2011-03-02 | 2011-02-28 | 45.789 | 57,775 | -6,246 | 0.01% | 2,645,482 |
| 2011-03-01 | 2011-02-25 | 45.085 | 64,021 | -1,562 | 0.01% | 2,886,382 |
| 2011-02-28 | 2011-02-24 | 43.612 | 65,583 | +1,562 | 0.01% | 2,860,205 |
| 2011-02-25 | 2011-02-23 | 44.573 | 64,021 | -3,123 | 0.01% | 2,853,583 |
| 2011-02-24 | 2011-02-22 | 45.213 | 67,144 | -1,562 | 0.01% | 3,035,783 |
| 2011-02-23 | 2011-02-21 | 45.021 | 68,706 | +3,123 | 0.01% | 3,093,205 |
| 2011-02-21 | 2011-02-17 | 46.238 | 65,583 | -1,561 | 0.01% | 3,032,405 |
| 2011-02-18 | 2011-02-16 | 45.341 | 67,144 | +3,123 | 0.01% | 3,044,383 |
| 2011-02-17 | 2011-02-15 | 46.750 | 64,021 | -1,562 | 0.01% | 2,992,982 |
| 2011-02-16 | 2011-02-14 | 47.070 | 65,583 | -7,807 | 0.01% | 3,087,005 |
| 2011-02-14 | 2011-02-10 | 43.036 | 73,390 | +3,123 | 0.01% | 3,158,384 |
| 2011-02-11 | 2011-02-09 | 44.124 | 70,267 | -6,246 | 0.01% | 3,100,483 |
| 2011-02-10 | 2011-02-08 | 45.021 | 76,513 | +3,123 | 0.01% | 3,444,683 |
| 2011-02-09 | 2011-02-07 | 43.612 | 73,390 | +14,053 | 0.01% | 3,200,684 |
| 2011-02-08 | 2011-02-02 | 45.982 | 59,337 | +1,562 | 0.01% | 2,728,405 |
| 2011-02-07 | 2011-01-31 | 45.853 | 57,775 | -6,246 | 0.01% | 2,649,182 |
| 2011-02-01 | 2011-01-28 | 47.134 | 64,021 | +1,561 | 0.01% | 3,017,582 |
| 2011-01-31 | 2011-01-27 | 48.095 | 62,460 | -3,123 | 0.01% | 3,004,005 |
| 2011-01-28 | 2011-01-26 | 48.095 | 65,583 | -3,123 | 0.01% | 3,154,205 |
| 2011-01-27 | 2011-01-25 | 48.031 | 68,706 | -7,807 | 0.01% | 3,300,006 |
| 2011-01-25 | 2011-01-21 | 47.647 | 76,513 | -1,562 | 0.01% | 3,645,582 |
| 2011-01-24 | 2011-01-20 | 47.903 | 78,075 | -12,492 | 0.02% | 3,740,006 |
| 2011-01-21 | 2011-01-19 | 47.326 | 90,567 | +9,369 | 0.02% | 4,286,207 |
| 2011-01-20 | 2011-01-18 | 48.031 | 81,198 | -10,930 | 0.02% | 3,900,007 |
| 2011-01-19 | 2011-01-17 | 47.134 | 92,128 | +7,807 | 0.02% | 4,342,384 |
| 2011-01-18 | 2011-01-14 | 48.287 | 84,321 | +31,230 | 0.02% | 4,071,607 |
| 2011-01-17 | 2011-01-13 | 49.952 | 53,091 | +18,738 | 0.01% | 2,652,005 |
| 2011-01-14 | 2011-01-12 | 51.361 | 34,353 | -1,561 | 0.01% | 1,764,403 |
| 2011-01-13 | 2011-01-11 | 51.937 | 35,914 | -1,562 | 0.01% | 1,865,277 |
| 2011-01-12 | 2011-01-10 | 51.105 | 37,476 | +7,808 | 0.01% | 1,915,203 |
| 2011-01-10 | 2011-01-06 | 52.065 | 29,668 | +9,369 | 0.01% | 1,544,677 |
| 2011-01-07 | 2011-01-05 | 52.962 | 20,299 | -6,246 | 0.00% | 1,075,075 |
| 2011-01-06 | 2011-01-04 | 52.129 | 26,545 | +4,684 | 0.01% | 1,383,776 |
| 2011-01-04 | 2010-12-31 | 52.129 | 21,861 | -1,561 | 0.00% | 1,139,602 |
| 2010-12-30 | 2010-12-28 | 50.336 | 23,422 | +1,561 | 0.00% | 1,178,977 |
| 2010-12-29 | 2010-12-24 | 51.681 | 21,861 | -1,561 | 0.00% | 1,129,802 |
| 2010-12-28 | 2010-12-22 | 52.193 | 23,422 | +4,684 | 0.00% | 1,222,476 |
| 2010-12-20 | 2010-12-16 | 53.602 | 18,738 | -1,561 | 0.00% | 1,004,402 |
| 2010-12-17 | 2010-12-15 | 53.410 | 20,299 | +1,561 | 0.00% | 1,084,175 |
| 2010-12-16 | 2010-12-14 | 55.011 | 18,738 | -6,246 | 0.00% | 1,030,802 |
| 2010-12-10 | 2010-12-08 | 53.795 | 24,984 | -1,561 | 0.00% | 1,344,002 |
| 2010-12-09 | 2010-12-07 | 55.011 | 26,545 | -1,562 | 0.01% | 1,460,275 |
| 2010-12-08 | 2010-12-06 | 52.386 | 28,107 | +3,123 | 0.01% | 1,472,403 |
| 2010-12-02 | 2010-11-30 | 53.923 | 24,984 | -3,123 | 0.00% | 1,347,202 |
| 2010-11-30 | 2010-11-26 | 52.898 | 28,107 | -1,561 | 0.01% | 1,486,803 |
| 2010-11-29 | 2010-11-25 | 52.770 | 29,668 | -4,685 | 0.01% | 1,565,576 |
| 2010-11-24 | 2010-11-22 | 51.873 | 34,353 | -1,561 | 0.01% | 1,782,003 |
| 2010-11-23 | 2010-11-19 | 50.913 | 35,914 | +6,246 | 0.01% | 1,828,478 |
| 2010-11-19 | 2010-11-17 | 50.016 | 29,668 | +3,123 | 0.01% | 1,483,878 |
| 2010-11-18 | 2010-11-16 | 52.386 | 26,545 | +3,123 | 0.01% | 1,390,576 |
| 2010-11-16 | 2010-11-12 | 53.474 | 23,422 | -3,123 | 0.00% | 1,252,475 |
| 2010-11-15 | 2010-11-11 | 53.859 | 26,545 | +1,561 | 0.01% | 1,429,676 |
| 2010-11-12 | 2010-11-10 | 54.307 | 24,984 | +10,931 | 0.00% | 1,356,802 |
| 2010-11-11 | 2010-11-09 | 56.356 | 14,053 | -10,931 | 0.00% | 791,973 |
| 2010-11-10 | 2010-11-08 | 55.396 | 24,984 | -68,706 | 0.00% | 1,384,002 |
| 2010-11-09 | 2010-11-05 | 55.588 | 93,690 | -15,615 | 0.02% | 5,208,009 |
| 2010-11-08 | 2010-11-04 | 53.795 | 109,305 | +6,246 | 0.02% | 5,880,010 |
| 2010-11-05 | 2010-11-03 | 53.346 | 103,059 | -1,561 | 0.02% | 5,497,810 |
| 2010-11-03 | 2010-11-01 | 52.898 | 104,620 | +3,123 | 0.02% | 5,534,183 |
| 2010-11-02 | 2010-10-29 | 53.090 | 101,497 | -1,562 | 0.02% | 5,388,483 |
| 2010-10-28 | 2010-10-26 | 54.051 | 103,059 | -18,738 | 0.02% | 5,570,410 |
| 2010-10-27 | 2010-10-25 | 53.602 | 121,797 | +21,861 | 0.02% | 6,528,611 |
| 2010-10-25 | 2010-10-21 | 53.026 | 99,936 | +57,776 | 0.02% | 5,299,209 |
| 2010-10-22 | 2010-10-20 | 53.346 | 42,160 | +10,930 | 0.01% | 2,249,077 |
| 2010-10-21 | 2010-10-19 | 55.075 | 31,230 | +9,369 | 0.01% | 1,720,003 |
| 2010-10-20 | 2010-10-18 | 54.819 | 21,861 | +12,492 | 0.00% | 1,198,402 |
| 2010-10-19 | 2010-10-15 | 57.317 | 9,369 | +1,562 | 0.00% | 537,001 |
| 2010-10-15 | 2010-10-13 | 57.765 | 7,807 | -6,246 | 0.00% | 450,972 |
| 2010-10-14 | 2010-10-12 | 56.997 | 14,053 | -3,123 | 0.00% | 800,973 |
| 2010-10-13 | 2010-10-11 | 56.612 | 17,176 | -7,808 | 0.00% | 972,373 |
| 2010-10-12 | 2010-10-08 | 57.509 | 24,984 | +6,246 | 0.00% | 1,436,802 |
| 2010-10-11 | 2010-10-07 | 56.420 | 18,738 | -1,561 | 0.00% | 1,057,202 |
| 2010-10-08 | 2010-10-06 | 57.637 | 20,299 | -6,246 | 0.00% | 1,169,973 |
| 2010-10-07 | 2010-10-05 | 59.366 | 26,545 | +7,807 | 0.01% | 1,575,873 |
| 2010-10-06 | 2010-10-04 | 58.534 | 18,738 | +6,246 | 0.00% | 1,096,802 |
| 2010-10-05 | 2010-09-30 | 57.253 | 12,492 | +3,123 | 0.00% | 715,201 |
| 2010-10-04 | 2010-09-29 | 57.509 | 9,369 | +3,123 | 0.00% | 538,801 |
| 2010-09-30 | 2010-09-28 | 58.277 | 6,246 | -4,684 | 0.00% | 364,001 |
| 2010-09-21 | 2010-09-17 | 58.854 | 10,930 | -1,562 | 0.00% | 643,272 |
| 2010-09-20 | 2010-09-16 | 56.228 | 12,492 | +1,562 | 0.00% | 702,401 |
| 2010-09-15 | 2010-09-13 | 57.061 | 10,930 | +4,684 | 0.00% | 623,673 |
| 2010-09-03 | 2010-09-01 | 53.090 | 6,246 | -1,561 | 0.00% | 331,601 |
| 2010-09-02 | 2010-08-31 | 52.386 | 7,807 | +1,561 | 0.00% | 408,975 |
| 2010-09-01 | 2010-08-30 | 54.307 | 6,246 | -12,492 | 0.00% | 339,201 |
| 2010-08-31 | 2010-08-27 | 51.681 | 18,738 | -10,930 | 0.00% | 968,402 |
| 2010-08-30 | 2010-08-26 | 51.297 | 29,668 | +10,930 | 0.01% | 1,521,877 |
| 2010-08-26 | 2010-08-24 | 50.657 | 18,738 | -21,861 | 0.00% | 949,202 |
| 2010-08-25 | 2010-08-23 | 51.489 | 40,599 | -1,561 | 0.01% | 2,090,404 |
| 2010-08-24 | 2010-08-20 | 51.873 | 42,160 | +9,369 | 0.01% | 2,186,978 |
| 2010-08-20 | 2010-08-18 | 50.336 | 32,791 | -3,123 | 0.01% | 1,650,578 |
| 2010-08-19 | 2010-08-17 | 50.208 | 35,914 | +6,246 | 0.01% | 1,803,178 |
| 2010-08-17 | 2010-08-13 | 49.568 | 29,668 | -1,562 | 0.01% | 1,470,578 |
| 2010-08-13 | 2010-08-11 | 49.440 | 31,230 | -3,123 | 0.01% | 1,544,003 |
| 2010-08-12 | 2010-08-10 | 48.159 | 34,353 | -4,684 | 0.01% | 1,654,403 |
| 2010-08-11 | 2010-08-09 | 49.312 | 39,037 | -3,123 | 0.01% | 1,924,979 |
| 2010-08-10 | 2010-08-06 | 48.095 | 42,160 | +10,930 | 0.01% | 2,027,679 |
| 2010-08-09 | 2010-08-05 | 46.750 | 31,230 | +1,562 | 0.01% | 1,460,003 |
| 2010-08-06 | 2010-08-04 | 47.454 | 29,668 | -1,562 | 0.01% | 1,407,879 |
| 2010-08-05 | 2010-08-03 | 47.711 | 31,230 | +1,562 | 0.01% | 1,490,003 |
| 2010-08-04 | 2010-08-02 | 48.031 | 29,668 | +1,561 | 0.01% | 1,424,978 |
| 2010-07-30 | 2010-07-28 | 47.839 | 28,107 | +1,562 | 0.01% | 1,344,602 |
| 2010-07-29 | 2010-07-27 | 47.198 | 26,545 | -4,685 | 0.01% | 1,252,879 |
| 2010-07-28 | 2010-07-26 | 47.198 | 31,230 | -10,930 | 0.01% | 1,474,003 |
| 2010-07-27 | 2010-07-23 | 47.006 | 42,160 | +1,561 | 0.01% | 1,981,780 |
| 2010-07-26 | 2010-07-22 | 46.110 | 40,599 | -3,123 | 0.01% | 1,872,003 |
| 2010-07-23 | 2010-07-21 | 45.982 | 43,722 | +9,369 | 0.01% | 2,010,403 |
| 2010-07-22 | 2010-07-20 | 46.046 | 34,353 | +6,246 | 0.01% | 1,581,803 |
| 2010-07-20 | 2010-07-16 | 46.302 | 28,107 | +1,562 | 0.01% | 1,301,402 |
| 2010-07-14 | 2010-07-12 | 47.583 | 26,545 | +1,561 | 0.01% | 1,263,078 |
| 2010-07-12 | 2010-07-08 | 47.198 | 24,984 | -4,684 | 0.00% | 1,179,202 |
| 2010-07-07 | 2010-07-05 | 46.110 | 29,668 | -1,562 | 0.01% | 1,367,979 |
| 2010-07-06 | 2010-07-02 | 45.661 | 31,230 | +1,562 | 0.01% | 1,426,002 |
| 2010-07-05 | 2010-06-30 | 47.070 | 29,668 | +4,684 | 0.01% | 1,396,479 |
| 2010-06-23 | 2010-06-21 | 51.169 | 24,984 | -3,123 | 0.00% | 1,278,402 |
| 2010-06-22 | 2010-06-18 | 49.504 | 28,107 | +3,123 | 0.01% | 1,391,402 |
| 2010-06-21 | 2010-06-17 | 50.208 | 24,984 | -3,123 | 0.00% | 1,254,402 |
| 2010-06-17 | 2010-06-14 | 48.287 | 28,107 | -10,930 | 0.01% | 1,357,202 |
| 2010-06-15 | 2010-06-11 | 47.583 | 39,037 | +9,369 | 0.01% | 1,857,479 |
| 2010-06-11 | 2010-06-09 | 46.430 | 29,668 | -1,562 | 0.01% | 1,377,479 |
| 2010-06-09 | 2010-06-07 | 45.597 | 31,230 | -1,561 | 0.01% | 1,424,002 |
| 2010-06-04 | 2010-06-02 | 45.982 | 32,791 | +3,123 | 0.01% | 1,507,780 |
| 2010-06-01 | 2010-05-28 | 47.775 | 29,668 | +1,561 | 0.01% | 1,417,379 |
| 2010-05-31 | 2010-05-27 | 45.853 | 28,107 | -1,561 | 0.01% | 1,288,802 |
| 2010-05-27 | 2010-05-25 | 41.691 | 29,668 | +1,561 | 0.01% | 1,236,881 |
| 2010-05-25 | 2010-05-20 | 46.238 | 28,107 | -6,246 | 0.01% | 1,299,602 |
| 2010-05-20 | 2010-05-18 | 48.543 | 34,353 | -1,561 | 0.01% | 1,667,603 |
| 2010-05-19 | 2010-05-17 | 48.479 | 35,914 | +4,684 | 0.01% | 1,741,079 |
| 2010-05-18 | 2010-05-14 | 50.016 | 31,230 | -4,684 | 0.01% | 1,562,003 |
| 2010-05-17 | 2010-05-13 | 50.122 | 35,914 | +1,561 | 0.01% | 1,800,089 |
| 2010-05-14 | 2010-05-12 | 49.801 | 34,353 | +1,715 | 0.01% | 1,710,797 |
| 2010-05-13 | 2010-05-11 | 49.543 | 32,638 | -4,663 | 0.01% | 1,616,989 |
| 2010-05-12 | 2010-05-10 | 49.028 | 37,301 | +1,554 | 0.01% | 1,828,809 |
| 2010-05-10 | 2010-05-06 | 48.256 | 35,747 | -1,554 | 0.01% | 1,725,018 |
| 2010-05-07 | 2010-05-05 | 48.771 | 37,301 | +7,771 | 0.01% | 1,819,209 |
| 2010-05-04 | 2010-04-30 | 49.801 | 29,530 | -10,879 | 0.01% | 1,470,609 |
| 2010-05-03 | 2010-04-29 | 47.870 | 40,409 | +10,879 | 0.01% | 1,934,389 |
| 2010-04-21 | 2010-04-19 | 50.315 | 29,530 | -1,554 | 0.01% | 1,485,809 |
| 2010-04-20 | 2010-04-16 | 51.216 | 31,084 | -3,108 | 0.01% | 1,591,999 |
| 2010-04-19 | 2010-04-15 | 51.666 | 34,192 | +1,554 | 0.01% | 1,766,578 |
| 2010-04-16 | 2010-04-14 | 52.117 | 32,638 | -1,554 | 0.01% | 1,700,989 |
| 2010-04-15 | 2010-04-13 | 51.602 | 34,192 | +1,554 | 0.01% | 1,764,378 |
| 2010-04-14 | 2010-04-12 | 51.859 | 32,638 | +12,433 | 0.01% | 1,692,589 |
| 2010-04-13 | 2010-04-09 | 53.018 | 20,205 | -9,325 | 0.00% | 1,071,221 |
| 2010-04-12 | 2010-04-08 | 51.731 | 29,530 | +7,771 | 0.01% | 1,527,609 |
| 2010-04-09 | 2010-04-07 | 52.760 | 21,759 | +1,554 | 0.00% | 1,148,010 |
| 2010-04-08 | 2010-04-01 | 52.760 | 20,205 | +1,555 | 0.00% | 1,066,020 |
| 2010-03-31 | 2010-03-29 | 50.251 | 18,650 | +1,554 | 0.00% | 937,179 |
| 2010-03-30 | 2010-03-26 | 50.380 | 17,096 | +1,554 | 0.00% | 861,289 |
| 2010-03-26 | 2010-03-24 | 50.251 | 15,542 | +1,554 | 0.00% | 781,000 |
| 2010-03-24 | 2010-03-22 | 50.444 | 13,988 | -1,554 | 0.00% | 705,610 |
| 2010-03-23 | 2010-03-19 | 50.508 | 15,542 | -21,759 | 0.00% | 785,000 |
| 2010-03-19 | 2010-03-17 | 51.216 | 37,301 | +21,759 | 0.01% | 1,910,409 |
| 2010-03-18 | 2010-03-16 | 49.865 | 15,542 | +1,554 | 0.00% | 775,000 |
| 2010-03-15 | 2010-03-11 | 51.087 | 13,988 | -20,204 | 0.00% | 714,610 |
| 2010-03-11 | 2010-03-09 | 51.345 | 34,192 | +12,433 | 0.01% | 1,755,578 |
| 2010-03-10 | 2010-03-08 | 52.374 | 21,759 | +10,880 | 0.00% | 1,139,610 |
| 2010-03-09 | 2010-03-05 | 49.414 | 10,879 | -3,109 | 0.00% | 537,580 |
| 2010-03-05 | 2010-03-03 | 49.286 | 13,988 | +3,109 | 0.00% | 689,409 |
| 2010-03-02 | 2010-02-26 | 47.613 | 10,879 | -1,555 | 0.00% | 517,981 |
| 2010-02-26 | 2010-02-24 | 46.390 | 12,434 | +1,555 | 0.00% | 576,818 |
| 2010-02-22 | 2010-02-18 | 47.227 | 10,879 | -9,326 | 0.00% | 513,781 |
| 2010-02-19 | 2010-02-17 | 47.999 | 20,205 | +9,326 | 0.00% | 969,819 |
| 2010-02-11 | 2010-02-09 | 44.911 | 10,879 | -6,217 | 0.00% | 488,582 |
| 2010-02-10 | 2010-02-08 | 44.203 | 17,096 | +4,662 | 0.00% | 755,691 |
| 2010-02-05 | 2010-02-03 | 49.093 | 12,434 | -1,554 | 0.00% | 610,419 |
| 2010-02-04 | 2010-02-02 | 47.613 | 13,988 | +1,554 | 0.00% | 666,009 |
| 2010-02-03 | 2010-02-01 | 48.578 | 12,434 | +1,555 | 0.00% | 604,019 |
| 2010-02-01 | 2010-01-28 | 49.736 | 10,879 | -1,555 | 0.00% | 541,080 |
| 2010-01-29 | 2010-01-27 | 48.128 | 12,434 | -37,300 | 0.00% | 598,419 |
| 2010-01-28 | 2010-01-26 | 47.420 | 49,734 | -18,651 | 0.01% | 2,358,380 |
| 2010-01-26 | 2010-01-22 | 53.404 | 68,385 | -3,108 | 0.01% | 3,652,008 |
| 2010-01-25 | 2010-01-21 | 53.018 | 71,493 | -3,109 | 0.01% | 3,790,387 |
| 2010-01-22 | 2010-01-20 | 54.111 | 74,602 | +4,663 | 0.01% | 4,036,819 |
| 2010-01-20 | 2010-01-18 | 55.913 | 69,939 | +3,108 | 0.01% | 3,910,498 |
| 2010-01-15 | 2010-01-13 | 55.012 | 66,831 | -3,108 | 0.01% | 3,676,520 |
| 2010-01-14 | 2010-01-12 | 54.369 | 69,939 | +1,554 | 0.01% | 3,802,498 |
| 2010-01-06 | 2010-01-04 | 56.363 | 68,385 | +10,880 | 0.01% | 3,854,409 |
| 2010-01-05 | 2009-12-31 | 55.334 | 57,505 | -1,555 | 0.01% | 3,181,976 |
| 2010-01-04 | 2009-12-29 | 53.725 | 59,060 | -1,554 | 0.01% | 3,173,020 |
| 2009-12-30 | 2009-12-28 | 53.661 | 60,614 | +7,771 | 0.01% | 3,252,609 |
| 2009-12-21 | 2009-12-17 | 51.023 | 52,843 | -3,108 | 0.01% | 2,696,209 |
| 2009-12-18 | 2009-12-16 | 51.538 | 55,951 | +46,626 | 0.01% | 2,883,588 |
| 2009-12-16 | 2009-12-14 | 51.795 | 9,325 | +3,108 | 0.00% | 482,989 |
| 2009-12-14 | 2009-12-10 | 50.637 | 6,217 | -1,554 | 0.00% | 314,810 |
| 2009-12-10 | 2009-12-08 | 51.473 | 7,771 | +1,554 | 0.00% | 400,000 |
| 2009-12-09 | 2009-12-07 | 51.731 | 6,217 | +1,554 | 0.00% | 321,610 |
| 2009-12-08 | 2009-12-04 | 52.052 | 4,663 | +1,555 | 0.00% | 242,721 |
| 2009-12-04 | 2009-12-02 | 53.597 | 3,108 | -1,555 | 0.00% | 166,578 |
| 2009-12-03 | 2009-12-01 | 51.859 | 4,663 | -1,554 | 0.00% | 241,821 |
| 2009-12-02 | 2009-11-30 | 50.315 | 6,217 | -6,217 | 0.00% | 312,810 |
| 2009-12-01 | 2009-11-27 | 48.835 | 12,434 | -1,554 | 0.00% | 607,219 |
| 2009-11-27 | 2009-11-25 | 49.350 | 13,988 | +6,217 | 0.00% | 690,309 |
| 2009-11-26 | 2009-11-24 | 48.900 | 7,771 | +4,663 | 0.00% | 380,000 |
| 2009-11-24 | 2009-11-20 | 47.291 | 3,108 | -1,555 | 0.00% | 146,981 |
| 2009-11-12 | 2009-11-10 | 46.069 | 4,663 | +1,555 | 0.00% | 214,818 |
| 2009-11-11 | 2009-11-09 | 46.841 | 3,108 | -3,109 | 0.00% | 145,581 |
| 2009-11-10 | 2009-11-06 | 45.039 | 6,217 | +3,109 | 0.00% | 280,009 |
| 2009-11-09 | 2009-11-05 | 45.554 | 3,108 | -1,555 | 0.00% | 141,582 |
| 2009-11-04 | 2009-11-02 | 40.149 | 4,663 | +1,555 | 0.00% | 187,216 |
| 2009-11-03 | 2009-10-30 | 41.050 | 3,108 | -10,880 | 0.00% | 127,584 |
| 2009-11-02 | 2009-10-29 | 39.635 | 13,988 | +7,771 | 0.00% | 554,408 |
| 2009-10-29 | 2009-10-27 | 40.986 | 6,217 | -7,771 | 0.00% | 254,808 |
| 2009-10-28 | 2009-10-23 | 40.214 | 13,988 | +12,434 | 0.00% | 562,508 |
| 2009-10-27 | 2009-10-22 | 40.793 | 1,554 | -3,109 | 0.00% | 63,392 |
| 2009-10-23 | 2009-10-21 | 40.728 | 4,663 | -3,108 | 0.00% | 189,916 |
| 2009-10-22 | 2009-10-20 | 40.471 | 7,771 | -6,217 | 0.00% | 314,500 |
| 2009-10-21 | 2009-10-19 | 40.535 | 13,988 | -4,662 | 0.00% | 567,008 |
| 2009-10-20 | 2009-10-16 | 40.407 | 18,650 | +3,108 | 0.00% | 753,583 |
| 2009-10-19 | 2009-10-15 | 39.828 | 15,542 | +9,325 | 0.00% | 619,000 |
| 2009-10-16 | 2009-10-14 | 41.050 | 6,217 | +4,663 | 0.00% | 255,208 |
| 2009-10-14 | 2009-10-12 | 40.986 | 1,554 | -1,554 | 0.00% | 63,692 |
| 2009-10-13 | 2009-10-09 | 39.635 | 3,108 | -13,988 | 0.00% | 123,184 |
| 2009-10-12 | 2009-10-08 | 38.798 | 17,096 | -4,663 | 0.00% | 663,292 |
| 2009-10-09 | 2009-10-07 | 37.962 | 21,759 | -3,108 | 0.00% | 826,007 |
| 2009-10-06 | 2009-10-02 | 36.224 | 24,867 | +1,554 | 0.00% | 900,792 |
| 2009-10-05 | 2009-09-30 | 37.704 | 23,313 | +1,554 | 0.00% | 878,999 |
| 2009-09-30 | 2009-09-28 | 36.868 | 21,759 | +1,554 | 0.00% | 802,207 |
| 2009-09-29 | 2009-09-25 | 38.541 | 20,205 | -1,554 | 0.00% | 778,715 |
| 2009-09-28 | 2009-09-24 | 36.868 | 21,759 | -1,554 | 0.00% | 802,207 |
| 2009-09-25 | 2009-09-23 | 37.576 | 23,313 | -1,554 | 0.00% | 875,999 |
| 2009-09-24 | 2009-09-22 | 37.061 | 24,867 | +1,554 | 0.00% | 921,592 |
| 2009-09-23 | 2009-09-21 | 37.769 | 23,313 | +17,096 | 0.00% | 880,499 |
| 2009-08-20 | 2009-08-18 | 33.586 | 6,217 | -4,662 | 0.00% | 208,807 |
| 2009-08-19 | 2009-08-17 | 33.329 | 10,879 | -4,663 | 0.00% | 362,586 |
| 2009-08-17 | 2009-08-13 | 34.552 | 15,542 | -3,108 | 0.00% | 537,000 |
| 2009-08-14 | 2009-08-12 | 33.844 | 18,650 | +1,554 | 0.00% | 631,186 |
| 2009-08-13 | 2009-08-11 | 34.552 | 17,096 | -18,651 | 0.00% | 590,693 |
| 2009-08-12 | 2009-08-10 | 34.552 | 35,747 | -32,638 | 0.01% | 1,235,113 |
| 2009-08-11 | 2009-08-07 | 33.844 | 68,385 | +7,771 | 0.01% | 2,314,405 |
| 2009-08-07 | 2009-08-05 | 34.358 | 60,614 | -6,217 | 0.01% | 2,082,606 |
| 2009-08-06 | 2009-08-04 | 33.908 | 66,831 | -6,216 | 0.01% | 2,266,112 |
| 2009-08-05 | 2009-08-03 | 34.745 | 73,047 | +9,325 | 0.01% | 2,537,985 |
| 2009-07-31 | 2009-07-29 | 33.393 | 63,722 | -7,771 | 0.01% | 2,127,892 |
| 2009-07-30 | 2009-07-28 | 34.552 | 71,493 | +26,421 | 0.01% | 2,470,192 |
| 2009-07-29 | 2009-07-27 | 35.710 | 45,072 | +40,409 | 0.01% | 1,609,506 |
| 2009-07-23 | 2009-07-21 | 35.259 | 4,663 | -4,662 | 0.00% | 164,414 |
| 2009-07-22 | 2009-07-20 | 35.517 | 9,325 | -7,771 | 0.00% | 331,193 |
| 2009-07-21 | 2009-07-17 | 34.487 | 17,096 | +6,217 | 0.00% | 589,593 |
| 2009-07-20 | 2009-07-16 | 35.195 | 10,879 | -1,555 | 0.00% | 382,886 |
| 2009-07-17 | 2009-07-15 | 34.680 | 12,434 | +1,555 | 0.00% | 431,214 |
| 2009-07-16 | 2009-07-14 | 33.715 | 10,879 | +3,108 | 0.00% | 366,786 |
| 2009-06-30 | 2009-06-26 | 31.334 | 7,771 | -1,554 | 0.00% | 243,500 |
| 2009-06-25 | 2009-06-23 | 29.726 | 9,325 | +1,554 | 0.00% | 277,194 |
| 2009-06-15 | 2009-06-11 | 30.820 | 7,771 | -1,554 | 0.00% | 239,500 |
| 2009-06-12 | 2009-06-10 | 29.469 | 9,325 | -1,554 | 0.00% | 274,794 |
| 2009-06-09 | 2009-06-05 | 28.568 | 10,879 | +1,554 | 0.00% | 310,788 |
| 2009-06-04 | 2009-06-02 | 27.989 | 9,325 | -1,399 | 0.00% | 260,994 |
| 2009-06-03 | 2009-06-01 | 28.310 | 10,724 | +1,399 | 0.00% | 303,600 |
| 2009-05-29 | 2009-05-26 | 28.117 | 9,325 | -1,554 | 0.00% | 262,194 |
| 2009-05-27 | 2009-05-25 | 28.825 | 10,879 | -3,109 | 0.00% | 313,588 |
| 2009-05-22 | 2009-05-20 | 27.667 | 13,988 | +1,554 | 0.00% | 387,005 |
| 2009-05-21 | 2009-05-19 | 27.924 | 12,434 | -4,662 | 0.00% | 347,211 |
| 2009-05-20 | 2009-05-18 | 26.637 | 17,096 | +6,217 | 0.00% | 455,394 |
| 2009-05-14 | 2009-05-12 | 27.331 | 10,879 | +148 | 0.00% | 297,335 |
| 2009-05-12 | 2009-05-08 | 28.701 | 10,731 | -1,533 | 0.00% | 307,989 |
| 2009-05-11 | 2009-05-07 | 29.353 | 12,264 | +3,066 | 0.00% | 359,987 |
| 2009-05-05 | 2009-04-30 | 26.353 | 9,198 | -3,066 | 0.00% | 242,391 |
| 2009-04-28 | 2009-04-24 | 23.743 | 12,264 | +3,066 | 0.00% | 291,190 |
| 2009-04-15 | 2009-04-09 | 23.665 | 9,198 | -3,066 | 0.00% | 217,672 |
| 2009-04-14 | 2009-04-08 | 22.700 | 12,264 | -1,533 | 0.00% | 278,390 |
| 2009-04-09 | 2009-04-07 | 23.222 | 13,797 | +4,599 | 0.00% | 320,389 |
| 2009-03-25 | 2009-03-23 | 21.239 | 9,198 | -1,533 | 0.00% | 195,353 |
| 2009-03-13 | 2009-03-11 | 19.177 | 10,731 | -1,533 | 0.00% | 205,793 |
| 2009-03-11 | 2009-03-09 | 18.838 | 12,264 | -1,533 | 0.00% | 231,032 |
| 2009-03-03 | 2009-02-27 | 18.577 | 13,797 | -6,133 | 0.00% | 256,311 |
| 2009-03-02 | 2009-02-26 | 18.629 | 19,930 | +6,133 | 0.00% | 371,285 |
| 2009-02-20 | 2009-02-18 | 18.995 | 13,797 | -3,067 | 0.00% | 262,071 |
| 2009-02-19 | 2009-02-17 | 19.438 | 16,864 | +1,533 | 0.00% | 327,808 |
| 2009-02-18 | 2009-02-16 | 20.012 | 15,331 | -3,066 | 0.00% | 306,809 |
| 2009-02-17 | 2009-02-13 | 19.778 | 18,397 | -7,665 | 0.00% | 363,847 |
| 2009-02-16 | 2009-02-12 | 19.021 | 26,062 | -1,533 | 0.01% | 495,721 |
| 2009-02-13 | 2009-02-11 | 19.308 | 27,595 | +1,533 | 0.01% | 532,800 |
| 2009-02-12 | 2009-02-10 | 18.838 | 26,062 | -4,599 | 0.01% | 490,961 |
| 2009-02-11 | 2009-02-09 | 18.525 | 30,661 | +9,198 | 0.01% | 567,998 |
| 2009-02-10 | 2009-02-06 | 18.995 | 21,463 | -4,599 | 0.00% | 407,684 |
| 2009-02-09 | 2009-02-05 | 18.421 | 26,062 | -4,599 | 0.01% | 480,081 |
| 2009-02-05 | 2009-02-03 | 18.525 | 30,661 | +19,930 | 0.01% | 567,998 |
| 2009-02-04 | 2009-02-02 | 19.438 | 10,731 | -6,133 | 0.00% | 208,593 |
| 2009-02-03 | 2009-01-30 | 19.412 | 16,864 | +3,067 | 0.00% | 327,368 |
| 2009-02-02 | 2009-01-29 | 19.334 | 13,797 | -1,534 | 0.00% | 266,750 |
| 2009-01-19 | 2009-01-15 | 18.969 | 15,331 | -1,533 | 0.00% | 290,809 |
| 2009-01-16 | 2009-01-14 | 19.517 | 16,864 | +3,067 | 0.00% | 329,128 |
| 2009-01-15 | 2009-01-13 | 19.412 | 13,797 | +1,533 | 0.00% | 267,830 |
| 2009-01-12 | 2009-01-08 | 20.926 | 12,264 | +1,533 | 0.00% | 256,631 |
| 2009-01-08 | 2009-01-06 | 22.517 | 10,731 | -1,533 | 0.00% | 241,631 |
| 2009-01-07 | 2009-01-05 | 21.787 | 12,264 | -1,533 | 0.00% | 267,190 |
| 2008-12-30 | 2008-12-24 | 20.665 | 13,797 | +1,533 | 0.00% | 285,110 |
| 2008-12-29 | 2008-12-22 | 21.682 | 12,264 | +1,533 | 0.00% | 265,910 |
| 2008-12-22 | 2008-12-18 | 22.178 | 10,731 | -13,798 | 0.00% | 237,991 |
| 2008-12-19 | 2008-12-17 | 21.447 | 24,529 | +12,265 | 0.00% | 526,083 |
| 2008-12-17 | 2008-12-15 | 21.395 | 12,264 | -1,533 | 0.00% | 262,391 |
| 2008-12-16 | 2008-12-12 | 20.612 | 13,797 | +1,533 | 0.00% | 284,390 |
| 2008-12-15 | 2008-12-11 | 21.526 | 12,264 | +1,533 | 0.00% | 263,991 |
| 2008-12-11 | 2008-12-09 | 22.491 | 10,731 | -1,533 | 0.00% | 241,351 |
| 2008-12-10 | 2008-12-08 | 22.439 | 12,264 | -1,533 | 0.00% | 275,190 |
| 2008-12-09 | 2008-12-05 | 21.369 | 13,797 | -6,133 | 0.00% | 294,829 |
| 2008-12-08 | 2008-12-04 | 20.743 | 19,930 | -3,066 | 0.00% | 413,406 |
| 2008-12-05 | 2008-12-03 | 20.899 | 22,996 | +7,665 | 0.00% | 480,604 |
| 2008-12-03 | 2008-12-01 | 21.265 | 15,331 | +1,534 | 0.00% | 326,010 |
| 2008-12-01 | 2008-11-27 | 21.186 | 13,797 | +1,533 | 0.00% | 292,310 |
| 2008-11-26 | 2008-11-24 | 22.100 | 12,264 | -1,533 | 0.00% | 271,030 |
| 2008-11-25 | 2008-11-21 | 22.830 | 13,797 | +1,533 | 0.00% | 314,989 |
| 2008-11-21 | 2008-11-19 | 20.273 | 12,264 | -6,133 | 0.00% | 248,631 |
| 2008-11-20 | 2008-11-18 | 19.308 | 18,397 | +4,600 | 0.00% | 355,207 |
| 2008-11-18 | 2008-11-14 | 20.325 | 13,797 | -1,534 | 0.00% | 280,430 |
| 2008-11-17 | 2008-11-13 | 19.543 | 15,331 | +1,534 | 0.00% | 299,609 |
| 2008-11-13 | 2008-11-11 | 19.151 | 13,797 | -1,534 | 0.00% | 264,231 |
| 2008-11-10 | 2008-11-06 | 18.656 | 15,331 | -1,533 | 0.00% | 286,008 |
| 2008-10-30 | 2008-10-28 | 17.221 | 16,864 | -3,066 | 0.00% | 290,407 |
| 2008-10-27 | 2008-10-23 | 18.682 | 19,930 | +1,533 | 0.00% | 372,325 |
| 2008-10-22 | 2008-10-20 | 20.221 | 18,397 | -1,533 | 0.00% | 372,007 |
| 2008-10-21 | 2008-10-17 | 18.264 | 19,930 | -3,066 | 0.00% | 364,005 |
| 2008-10-20 | 2008-10-16 | 18.160 | 22,996 | +4,599 | 0.00% | 417,603 |
| 2008-10-16 | 2008-10-14 | 20.586 | 18,397 | -4,599 | 0.00% | 378,727 |
| 2008-10-13 | 2008-10-09 | 18.134 | 22,996 | -3,066 | 0.00% | 417,003 |
| 2008-10-10 | 2008-10-08 | 16.960 | 26,062 | -1,533 | 0.01% | 442,001 |
| 2008-09-30 | 2008-09-26 | 18.264 | 27,595 | -3,066 | 0.01% | 504,000 |
| 2008-09-29 | 2008-09-25 | 18.290 | 30,661 | +3,066 | 0.01% | 560,798 |
| 2008-09-24 | 2008-09-22 | 18.995 | 27,595 | -1,533 | 0.01% | 524,160 |
| 2008-09-23 | 2008-09-19 | 18.995 | 29,128 | +1,533 | 0.01% | 553,279 |
| 2008-09-22 | 2008-09-18 | 17.299 | 27,595 | -3,066 | 0.01% | 477,360 |
| 2008-09-11 | 2008-09-09 | 21.943 | 30,661 | +1,533 | 0.01% | 672,798 |
| 2008-09-10 | 2008-09-08 | 22.387 | 29,128 | -3,066 | 0.01% | 652,079 |
| 2008-09-08 | 2008-09-04 | 21.787 | 32,194 | +9,198 | 0.01% | 701,397 |
| 2008-09-05 | 2008-09-03 | 23.091 | 22,996 | +1,533 | 0.00% | 531,004 |
| 2008-09-04 | 2008-09-02 | 23.169 | 21,463 | -1,533 | 0.00% | 497,285 |
| 2008-09-01 | 2008-08-28 | 22.961 | 22,996 | -3,066 | 0.00% | 528,004 |
| 2008-08-29 | 2008-08-27 | 22.439 | 26,062 | +3,066 | 0.01% | 584,802 |
| 2008-08-28 | 2008-08-26 | 20.978 | 22,996 | -1,533 | 0.00% | 482,404 |
| 2008-08-26 | 2008-08-21 | 19.438 | 24,529 | -1,533 | 0.00% | 476,802 |
| 2008-08-25 | 2008-08-20 | 18.525 | 26,062 | -10,731 | 0.01% | 482,801 |
| 2008-08-21 | 2008-08-19 | 17.221 | 36,793 | -1,533 | 0.01% | 633,595 |
| 2008-08-20 | 2008-08-18 | 17.742 | 38,326 | +1,533 | 0.01% | 679,993 |
| 2008-08-14 | 2008-08-12 | 19.047 | 36,793 | -3,066 | 0.01% | 700,794 |
| 2008-08-12 | 2008-08-08 | 19.308 | 39,859 | +3,066 | 0.01% | 769,592 |
| 2008-08-11 | 2008-08-07 | 20.012 | 36,793 | +4,599 | 0.01% | 736,314 |
| 2008-08-08 | 2008-08-05 | 21.134 | 32,194 | +3,066 | 0.01% | 680,397 |
| 2008-08-04 | 2008-07-31 | 22.047 | 29,128 | -1,533 | 0.01% | 642,199 |
| 2008-08-01 | 2008-07-30 | 21.917 | 30,661 | -3,066 | 0.01% | 671,998 |
| 2008-07-31 | 2008-07-29 | 22.308 | 33,727 | +9,198 | 0.01% | 752,395 |
| 2008-07-30 | 2008-07-28 | 22.961 | 24,529 | -3,066 | 0.00% | 563,203 |
| 2008-07-29 | 2008-07-25 | 22.726 | 27,595 | +4,599 | 0.01% | 627,120 |
| 2008-07-24 | 2008-07-22 | 22.517 | 22,996 | -7,665 | 0.00% | 517,804 |
| 2008-07-22 | 2008-07-18 | 21.787 | 30,661 | -9,198 | 0.01% | 667,998 |
| 2008-07-21 | 2008-07-17 | 21.917 | 39,859 | +6,132 | 0.01% | 873,591 |
| 2008-07-14 | 2008-07-10 | 22.569 | 33,727 | -3,066 | 0.01% | 761,195 |
| 2008-07-08 | 2008-07-04 | 19.621 | 36,793 | +1,533 | 0.01% | 721,914 |
| 2008-07-07 | 2008-07-03 | 20.352 | 35,260 | -3,066 | 0.01% | 717,595 |
| 2008-07-03 | 2008-06-30 | 20.717 | 38,326 | -1,533 | 0.01% | 793,992 |
| 2008-07-02 | 2008-06-27 | 21.134 | 39,859 | +3,066 | 0.01% | 842,391 |
| 2008-06-30 | 2008-06-26 | 22.361 | 36,793 | +10,731 | 0.01% | 822,713 |
| 2008-06-25 | 2008-06-23 | 23.430 | 26,062 | -3,066 | 0.01% | 610,642 |
| 2008-06-24 | 2008-06-20 | 23.613 | 29,128 | -16,864 | 0.01% | 687,799 |
| 2008-06-20 | 2008-06-18 | 24.422 | 45,992 | +10,732 | 0.01% | 1,123,209 |
| 2008-06-19 | 2008-06-17 | 24.657 | 35,260 | +7,665 | 0.01% | 869,394 |
| 2008-06-18 | 2008-06-16 | 24.709 | 27,595 | -7,665 | 0.01% | 681,840 |
| 2008-06-17 | 2008-06-13 | 23.326 | 35,260 | -12,265 | 0.01% | 822,474 |
| 2008-06-16 | 2008-06-12 | 24.526 | 47,525 | +3,066 | 0.01% | 1,165,607 |
| 2008-06-13 | 2008-06-11 | 25.674 | 44,459 | +1,533 | 0.01% | 1,141,451 |
| 2008-06-11 | 2008-06-06 | 26.874 | 42,926 | +1,534 | 0.01% | 1,153,612 |
| 2008-06-06 | 2008-06-04 | 26.744 | 41,392 | +3,066 | 0.01% | 1,106,987 |
| 2008-06-03 | 2008-05-30 | 25.857 | 38,326 | -6,133 | 0.01% | 990,990 |
| 2008-06-02 | 2008-05-29 | 26.874 | 44,459 | +6,133 | 0.01% | 1,194,811 |
| 2008-05-30 | 2008-05-28 | 27.070 | 38,326 | +9,198 | 0.01% | 1,037,490 |
| 2008-05-28 | 2008-05-26 | 27.266 | 29,128 | -7,665 | 0.01% | 794,199 |
| 2008-05-26 | 2008-05-22 | 28.701 | 36,793 | +3,066 | 0.01% | 1,055,991 |
| 2008-05-22 | 2008-05-20 | 29.157 | 33,727 | +1,533 | 0.01% | 983,394 |
| 2008-05-21 | 2008-05-19 | 29.679 | 32,194 | -1,533 | 0.01% | 955,495 |
| 2008-05-20 | 2008-05-16 | 29.745 | 33,727 | +1,533 | 0.01% | 1,003,194 |
| 2008-05-19 | 2008-05-15 | 30.071 | 32,194 | -3,066 | 0.01% | 968,095 |
| 2008-05-15 | 2008-05-13 | 28.244 | 35,260 | +3,066 | 0.01% | 995,893 |
| 2008-05-14 | 2008-05-09 | 28.570 | 32,194 | +3,066 | 0.01% | 919,796 |
| 2008-05-13 | 2008-05-08 | 29.484 | 29,128 | -22,996 | 0.01% | 858,799 |
| 2008-05-09 | 2008-05-07 | 30.462 | 52,124 | +19,930 | 0.01% | 1,587,782 |
| 2008-05-08 | 2008-05-06 | 32.242 | 32,194 | +344 | 0.01% | 1,037,994 |
| 2008-05-07 | 2008-05-05 | 31.912 | 31,850 | +12,133 | 0.01% | 1,016,403 |
| 2008-05-06 | 2008-05-02 | 29.868 | 19,717 | -3,033 | 0.00% | 588,912 |
| 2008-05-05 | 2008-04-30 | 29.275 | 22,750 | +1,517 | 0.00% | 666,002 |
| 2008-05-02 | 2008-04-29 | 29.143 | 21,233 | -7,584 | 0.00% | 618,792 |
| 2008-04-30 | 2008-04-28 | 27.561 | 28,817 | +1,517 | 0.01% | 794,211 |
| 2008-04-29 | 2008-04-25 | 27.429 | 27,300 | -1,517 | 0.01% | 748,802 |
| 2008-04-28 | 2008-04-24 | 27.165 | 28,817 | +4,550 | 0.01% | 782,811 |
| 2008-04-25 | 2008-04-23 | 26.031 | 24,267 | +7,584 | 0.00% | 631,690 |
| 2008-04-23 | 2008-04-21 | 26.189 | 16,683 | -7,584 | 0.00% | 436,912 |
| 2008-04-22 | 2008-04-18 | 24.844 | 24,267 | -7,583 | 0.00% | 602,890 |
| 2008-04-21 | 2008-04-17 | 25.187 | 31,850 | +7,583 | 0.01% | 802,202 |
| 2008-04-18 | 2008-04-16 | 25.055 | 24,267 | +7,584 | 0.00% | 608,010 |
| 2008-04-17 | 2008-04-15 | 27.231 | 16,683 | +7,583 | 0.00% | 454,292 |
| 2008-04-14 | 2008-04-10 | 27.099 | 9,100 | -1,517 | 0.00% | 246,601 |
| 2008-04-10 | 2008-04-08 | 28.681 | 10,617 | +3,034 | 0.00% | 304,510 |
| 2008-04-09 | 2008-04-07 | 29.934 | 7,583 | +4,550 | 0.00% | 226,991 |
| 2008-04-08 | 2008-04-03 | 30.066 | 3,033 | -1,517 | 0.00% | 91,190 |
| 2008-04-07 | 2008-04-02 | 29.473 | 4,550 | -1,517 | 0.00% | 134,100 |
| 2008-04-03 | 2008-04-01 | 28.615 | 6,067 | +3,034 | 0.00% | 173,610 |
| 2008-03-31 | 2008-03-27 | 28.681 | 3,033 | -1,517 | 0.00% | 86,991 |
| 2008-03-28 | 2008-03-26 | 27.429 | 4,550 | -1,517 | 0.00% | 124,800 |
| 2008-03-27 | 2008-03-25 | 26.506 | 6,067 | -1,516 | 0.00% | 160,809 |
| 2008-03-26 | 2008-03-20 | 25.055 | 7,583 | +3,033 | 0.00% | 189,992 |
| 2008-03-25 | 2008-03-19 | 26.703 | 4,550 | -1,517 | 0.00% | 121,500 |
| 2008-03-14 | 2008-03-12 | 27.626 | 6,067 | -71,283 | 0.00% | 167,610 |
| 2008-03-13 | 2008-03-11 | 26.215 | 77,350 | +45,500 | 0.02% | 2,027,766 |
| 2008-03-12 | 2008-03-10 | 26.347 | 31,850 | +25,783 | 0.01% | 839,162 |
| 2008-03-10 | 2008-03-06 | 28.813 | 6,067 | -1,516 | 0.00% | 174,810 |
| 2008-03-07 | 2008-03-05 | 27.890 | 7,583 | +1,516 | 0.00% | 211,491 |
| 2008-03-04 | 2008-02-29 | 30.462 | 6,067 | -1,516 | 0.00% | 184,811 |
| 2008-03-03 | 2008-02-28 | 31.055 | 7,583 | +1,516 | 0.00% | 235,490 |
| 2008-02-29 | 2008-02-27 | 31.055 | 6,067 | +1,517 | 0.00% | 188,411 |
| 2008-02-28 | 2008-02-26 | 29.868 | 4,550 | -10,617 | 0.00% | 135,900 |
| 2008-02-27 | 2008-02-25 | 29.868 | 15,167 | +9,100 | 0.00% | 453,011 |
| 2008-02-26 | 2008-02-22 | 30.462 | 6,067 | -18,200 | 0.00% | 184,811 |
| 2008-02-25 | 2008-02-21 | 30.857 | 24,267 | +19,717 | 0.00% | 748,812 |
| 2008-02-22 | 2008-02-20 | 32.835 | 4,550 | +1,517 | 0.00% | 149,400 |
| 2008-02-21 | 2008-02-19 | 34.022 | 3,033 | +1,516 | 0.00% | 103,189 |
| 2008-02-15 | 2008-02-13 | 35.604 | 1,517 | -1,516 | 0.00% | 54,012 |
| 2008-02-14 | 2008-02-12 | 34.945 | 3,033 | -3,034 | 0.00% | 105,989 |
| 2008-02-13 | 2008-02-11 | 33.758 | 6,067 | +3,034 | 0.00% | 204,812 |
| 2008-02-11 | 2008-02-04 | 36.264 | 3,033 | +1,516 | 0.00% | 109,988 |
| 2008-01-22 | 2008-01-18 | 37.253 | 1,517 | -7,583 | 0.00% | 56,513 |
| 2008-01-21 | 2008-01-17 | 38.242 | 9,100 | +7,583 | 0.00% | 348,001 |
| 2008-01-10 | 2008-01-08 | 42.000 | 1,517 | -6,066 | 0.00% | 63,714 |
| 2008-01-09 | 2008-01-07 | 41.539 | 7,583 | +3,033 | 0.00% | 314,987 |
| 2008-01-08 | 2008-01-04 | 42.462 | 4,550 | +3,033 | 0.00% | 193,201 |
| 2008-01-07 | 2008-01-03 | 38.637 | 1,517 | -4,550 | 0.00% | 58,613 |
| 2008-01-04 | 2008-01-02 | 35.341 | 6,067 | +3,034 | 0.00% | 214,412 |
| 2008-01-03 | 2007-12-31 | 34.550 | 3,033 | -15,167 | 0.00% | 104,789 |
| 2008-01-02 | 2007-12-27 | 34.813 | 18,200 | +15,167 | 0.00% | 633,602 |
| 2007-12-28 | 2007-12-24 | 34.615 | 3,033 | -1,517 | 0.00% | 104,989 |
| 2007-12-27 | 2007-12-20 | 33.363 | 4,550 | +1,517 | 0.00% | 151,800 |
| 2007-12-17 | 2007-12-13 | 34.747 | 3,033 | -3,034 | 0.00% | 105,389 |
| 2007-12-14 | 2007-12-12 | 33.758 | 6,067 | +3,034 | 0.00% | 204,812 |
| 2007-12-11 | 2007-12-07 | 35.539 | 3,033 | -1,517 | 0.00% | 107,788 |
| 2007-12-10 | 2007-12-06 | 35.209 | 4,550 | +1,517 | 0.00% | 160,200 |
| 2007-12-05 | 2007-12-03 | 34.747 | 3,033 | -3,034 | 0.00% | 105,389 |
| 2007-12-04 | 2007-11-30 | 34.945 | 6,067 | +3,034 | 0.00% | 212,012 |
| 2007-11-21 | 2007-11-19 | 32.440 | 3,033 | -1,517 | 0.00% | 98,389 |
| 2007-11-20 | 2007-11-16 | 30.989 | 4,550 | +1,517 | 0.00% | 141,000 |
| 2007-11-19 | 2007-11-15 | 31.319 | 3,033 | -1,517 | 0.00% | 94,990 |
| 2007-11-15 | 2007-11-13 | 30.593 | 4,550 | -1,517 | 0.00% | 139,200 |
| 2007-11-14 | 2007-11-12 | 30.396 | 6,067 | +3,034 | 0.00% | 184,411 |
| 2007-11-09 | 2007-11-07 | 33.363 | 3,033 | -3,034 | 0.00% | 101,189 |
| 2007-11-08 | 2007-11-06 | 33.165 | 6,067 | -1,516 | 0.00% | 201,212 |
| 2007-11-05 | 2007-11-01 | 35.934 | 7,583 | +1,516 | 0.00% | 272,489 |
| 2007-11-01 | 2007-10-30 | 36.396 | 6,067 | +3,034 | 0.00% | 220,813 |
| 2007-10-31 | 2007-10-29 | 35.736 | 3,033 | -1,517 | 0.00% | 108,388 |
| 2007-10-30 | 2007-10-26 | 35.604 | 4,550 | +3,033 | 0.00% | 162,000 |
| 2007-10-29 | 2007-10-25 | 36.198 | 1,517 | -3,033 | 0.00% | 54,912 |
| 2007-10-26 | 2007-10-24 | 35.011 | 4,550 | +1,517 | 0.00% | 159,300 |
| 2007-10-25 | 2007-10-23 | 34.154 | 3,033 | -1,517 | 0.00% | 103,589 |
| 2007-10-22 | 2007-10-17 | 34.945 | 4,550 | +1,517 | 0.00% | 159,000 |
| 2007-10-18 | 2007-10-16 | 34.286 | 3,033 | -1,517 | 0.00% | 103,989 |
| 2007-10-15 | 2007-10-11 | 36.659 | 4,550 | +3,033 | 0.00% | 166,800 |
| 2007-10-12 | 2007-10-10 | 36.462 | 1,517 | -1,516 | 0.00% | 55,312 |
| 2007-10-11 | 2007-10-09 | 35.934 | 3,033 | +1,516 | 0.00% | 108,988 |
| 2007-10-10 | 2007-10-08 | 36.594 | 1,517 | -1,516 | 0.00% | 55,512 |
| 2007-10-08 | 2007-10-04 | 33.956 | 3,033 | +3,033 | 0.00% | 102,989 |
| 2007-10-04 | 2007-10-02 | 38.506 | 0 | -1,517 | ||
| 2007-10-02 | 2007-09-27 | 36.725 | 1,517 | +1,517 | 0.00% | 55,712 |
| 2007-09-25 | 2007-09-21 | 36.923 | 0 | -1,517 | ||
| 2007-09-24 | 2007-09-20 | 37.187 | 1,517 | -4,550 | 0.00% | 56,413 |
| 2007-09-21 | 2007-09-19 | 37.187 | 6,067 | +1,517 | 0.00% | 225,613 |
| 2007-09-20 | 2007-09-18 | 35.736 | 4,550 | -7,583 | 0.00% | 162,600 |
| 2007-09-18 | 2007-09-14 | 34.615 | 12,133 | +7,583 | 0.00% | 419,990 |
| 2007-09-11 | 2007-09-07 | 35.077 | 4,550 | +1,517 | 0.00% | 159,600 |
| 2007-09-10 | 2007-09-06 | 35.473 | 3,033 | +1,516 | 0.00% | 107,588 |
| 2007-09-07 | 2007-09-05 | 36.528 | 1,517 | +1,517 | 0.00% | 55,412 |
| 2007-09-06 | 2007-09-04 | 35.209 | 0 | -1,517 | ||
| 2007-09-05 | 2007-09-03 | 34.681 | 1,517 | +1,517 | 0.00% | 52,612 |
| 2007-08-22 | 2007-08-20 | 25.055 | 0 | -1,517 | ||
| 2007-08-21 | 2007-08-17 | 22.761 | 1,517 | +1,517 | 0.00% | 34,528 |
| 2007-08-17 | 2007-08-15 | 24.765 | 0 | -4,550 | ||
| 2007-08-16 | 2007-08-14 | 24.844 | 4,550 | +4,550 | 0.00% | 113,040 |
| 2007-08-14 | 2007-08-10 | 25.530 | 0 | -1,517 | ||
| 2007-08-09 | 2007-08-07 | 23.974 | 1,517 | -3,033 | 0.00% | 36,368 |
| 2007-08-08 | 2007-08-06 | 24.053 | 4,550 | -3,033 | 0.00% | 109,440 |
| 2007-08-07 | 2007-08-03 | 24.554 | 7,583 | +4,550 | 0.00% | 186,192 |
| 2007-08-03 | 2007-08-01 | 23.024 | 3,033 | +3,033 | 0.00% | 69,833 |
| 2007-07-30 | 2007-07-26 | 24.106 | 0 | -7,583 | ||
| 2007-07-27 | 2007-07-25 | 24.818 | 7,583 | +7,583 | 0.00% | 188,192 |
| 2007-07-17 | 2007-07-13 | 25.108 | 0 | -1,517 | ||
| 2007-07-10 | 2007-07-06 | 25.055 | 1,517 | -3,033 | 0.00% | 38,008 |
| 2007-07-09 | 2007-07-05 | 25.398 | 4,550 | +1,517 | 0.00% | 115,560 |
| 2007-06-26 | 2007-06-22 | 26.031 | 3,033 | 0.00% | 78,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy