History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 524,000 | +0 | 0.08% | 28,689,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 524,000 | +0 | 0.08% | 27,929,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 524,000 | -4,000 | 0.08% | 26,619,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 528,000 | -2,000 | 0.08% | 27,984,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 530,000 | -4,000 | 0.08% | 28,010,500 |
| 2025-09-30 | 2025-09-26 | 52.900 | 534,000 | +2,000 | 0.08% | 28,248,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 532,000 | -4,000 | 0.08% | 27,557,600 |
| 2025-09-24 | 2025-09-22 | 52.350 | 536,000 | -2,000 | 0.08% | 28,059,600 |
| 2025-09-23 | 2025-09-19 | 52.800 | 538,000 | +10,000 | 0.08% | 28,406,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 528,000 | +2,000 | 0.08% | 27,640,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 526,000 | -4,000 | 0.08% | 27,720,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 530,000 | -2,000 | 0.08% | 27,639,500 |
| 2025-09-16 | 2025-09-12 | 51.400 | 532,000 | -2,000 | 0.08% | 27,344,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 534,000 | -16,000 | 0.08% | 27,127,200 |
| 2025-09-04 | 2025-09-02 | 50.950 | 550,000 | +20,000 | 0.08% | 28,022,500 |
| 2025-09-03 | 2025-09-01 | 51.600 | 530,000 | +2,000 | 0.08% | 27,348,000 |
| 2025-09-02 | 2025-08-29 | 50.550 | 528,000 | +8,000 | 0.08% | 26,690,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 520,000 | -2,000 | 0.08% | 26,468,000 |
| 2025-08-28 | 2025-08-26 | 51.400 | 522,000 | +2,000 | 0.08% | 26,830,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 520,000 | +4,000 | 0.08% | 27,170,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 516,000 | +4,000 | 0.08% | 26,780,400 |
| 2025-08-22 | 2025-08-20 | 51.150 | 512,000 | -10,000 | 0.08% | 26,188,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 522,000 | +10,000 | 0.08% | 26,569,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 512,000 | -66,000 | 0.08% | 25,753,600 |
| 2025-08-18 | 2025-08-14 | 51.000 | 578,000 | +2,000 | 0.09% | 29,478,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 576,000 | -4,000 | 0.09% | 29,404,800 |
| 2025-08-14 | 2025-08-12 | 50.650 | 580,000 | +66,000 | 0.09% | 29,377,000 |
| 2025-08-12 | 2025-08-08 | 50.100 | 514,000 | -2,000 | 0.08% | 25,751,400 |
| 2025-08-08 | 2025-08-06 | 49.440 | 516,000 | -2,000 | 0.08% | 25,511,040 |
| 2025-08-07 | 2025-08-05 | 49.280 | 518,000 | +4,000 | 0.08% | 25,527,040 |
| 2025-08-05 | 2025-08-01 | 48.800 | 514,000 | -28,000 | 0.08% | 25,083,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 542,000 | -88,000 | 0.08% | 28,373,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 630,000 | -114,000 | 0.10% | 32,445,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 744,000 | -2,000 | 0.11% | 38,464,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 746,000 | +140,000 | 0.11% | 39,761,800 |
| 2025-07-22 | 2025-07-18 | 51.750 | 606,000 | +2,000 | 0.09% | 31,360,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 604,000 | +12,000 | 0.09% | 31,015,400 |
| 2025-07-16 | 2025-07-14 | 51.700 | 592,000 | +2,000 | 0.09% | 30,606,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 590,000 | +28,000 | 0.09% | 30,798,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 562,000 | +2,000 | 0.09% | 29,111,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 560,000 | +6,000 | 0.09% | 28,868,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 554,000 | +4,000 | 0.08% | 28,614,100 |
| 2025-07-04 | 2025-07-02 | 51.250 | 550,000 | +2,000 | 0.08% | 28,187,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 548,000 | +2,000 | 0.08% | 28,112,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 546,000 | -38,000 | 0.08% | 28,392,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 584,000 | +4,000 | 0.09% | 30,280,400 |
| 2025-06-26 | 2025-06-24 | 51.000 | 580,000 | -2,000 | 0.09% | 29,580,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 582,000 | +10,000 | 0.09% | 29,478,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 572,000 | +12,000 | 0.09% | 28,600,000 |
| 2025-06-17 | 2025-06-13 | 51.050 | 560,000 | -224,000 | 0.09% | 28,588,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 784,000 | -2,000 | 0.12% | 40,611,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 786,000 | -2,000 | 0.12% | 42,208,200 |
| 2025-06-05 | 2025-06-03 | 55.100 | 788,000 | -88,000 | 0.12% | 43,418,800 |
| 2025-06-04 | 2025-06-02 | 54.100 | 876,000 | -18,000 | 0.13% | 47,391,600 |
| 2025-06-02 | 2025-05-29 | 55.700 | 894,000 | -10,000 | 0.14% | 49,795,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 904,000 | +6,000 | 0.14% | 50,804,800 |
| 2025-05-29 | 2025-05-27 | 55.200 | 898,000 | +6,000 | 0.14% | 49,569,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 892,000 | -2,000 | 0.14% | 47,365,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 894,000 | +104,000 | 0.14% | 47,739,600 |
| 2025-05-26 | 2025-05-22 | 58.436 | 790,000 | -28,000 | 0.12% | 46,164,233 |
| 2025-05-23 | 2025-05-21 | 59.115 | 818,000 | +40,541 | 0.12% | 48,355,756 |
| 2025-05-22 | 2025-05-20 | 58.958 | 777,459 | +47,873 | 0.12% | 45,837,391 |
| 2025-05-21 | 2025-05-19 | 57.130 | 729,586 | +1,915 | 0.12% | 41,681,397 |
| 2025-05-20 | 2025-05-16 | 57.757 | 727,671 | -3,830 | 0.12% | 42,027,992 |
| 2025-05-16 | 2025-05-14 | 57.600 | 731,501 | -38,298 | 0.12% | 42,134,601 |
| 2025-05-15 | 2025-05-13 | 57.130 | 769,799 | -68,938 | 0.12% | 43,978,774 |
| 2025-05-14 | 2025-05-12 | 56.869 | 838,737 | -1,915 | 0.13% | 47,698,215 |
| 2025-05-13 | 2025-05-09 | 55.929 | 840,652 | -53,618 | 0.13% | 47,016,919 |
| 2025-05-12 | 2025-05-08 | 56.712 | 894,270 | +1,915 | 0.14% | 50,716,227 |
| 2025-05-09 | 2025-05-07 | 57.078 | 892,355 | +1,915 | 0.14% | 50,933,823 |
| 2025-05-08 | 2025-05-06 | 58.279 | 890,440 | -1,915 | 0.14% | 51,894,019 |
| 2025-05-06 | 2025-04-30 | 57.339 | 892,355 | +13,405 | 0.14% | 51,166,823 |
| 2025-05-02 | 2025-04-29 | 56.660 | 878,950 | +63,192 | 0.14% | 49,801,492 |
| 2025-04-30 | 2025-04-28 | 59.062 | 815,758 | +242,238 | 0.13% | 48,180,621 |
| 2025-04-29 | 2025-04-25 | 59.480 | 573,520 | +21,064 | 0.09% | 34,113,065 |
| 2025-04-28 | 2025-04-24 | 60.838 | 552,456 | -22,979 | 0.09% | 33,610,275 |
| 2025-04-25 | 2025-04-23 | 61.047 | 575,435 | -3,830 | 0.09% | 35,128,470 |
| 2025-04-23 | 2025-04-17 | 62.509 | 579,265 | -1,914 | 0.09% | 36,209,280 |
| 2025-04-22 | 2025-04-16 | 60.942 | 581,179 | +1,914 | 0.09% | 35,418,423 |
| 2025-04-15 | 2025-04-11 | 62.770 | 579,265 | +1,915 | 0.09% | 36,360,530 |
| 2025-04-14 | 2025-04-10 | 61.778 | 577,350 | -34,468 | 0.09% | 35,667,475 |
| 2025-04-11 | 2025-04-09 | 62.300 | 611,818 | -3,830 | 0.10% | 38,116,336 |
| 2025-04-09 | 2025-04-07 | 57.444 | 615,648 | +38,298 | 0.10% | 35,364,995 |
| 2025-04-08 | 2025-04-03 | 62.196 | 577,350 | +5,745 | 0.09% | 35,908,675 |
| 2025-04-07 | 2025-04-02 | 61.778 | 571,605 | +11,490 | 0.09% | 35,312,561 |
| 2025-04-03 | 2025-04-01 | 60.890 | 560,115 | -5,745 | 0.09% | 34,105,483 |
| 2025-04-02 | 2025-03-31 | 58.488 | 565,860 | -1,915 | 0.09% | 33,095,997 |
| 2025-04-01 | 2025-03-28 | 57.444 | 567,775 | +1,915 | 0.09% | 32,615,001 |
| 2025-03-31 | 2025-03-27 | 58.749 | 565,860 | -5,745 | 0.09% | 33,243,747 |
| 2025-03-28 | 2025-03-26 | 57.809 | 571,605 | -5,745 | 0.09% | 33,043,960 |
| 2025-03-27 | 2025-03-25 | 59.010 | 577,350 | -1,915 | 0.09% | 34,069,524 |
| 2025-03-25 | 2025-03-21 | 57.600 | 579,265 | -5,744 | 0.09% | 33,365,778 |
| 2025-03-24 | 2025-03-20 | 58.070 | 585,009 | -61,278 | 0.09% | 33,971,583 |
| 2025-03-21 | 2025-03-19 | 60.263 | 646,287 | -311,175 | 0.10% | 38,947,508 |
| 2025-03-20 | 2025-03-18 | 58.488 | 957,462 | -15,319 | 0.15% | 55,999,999 |
| 2025-03-19 | 2025-03-17 | 57.705 | 972,781 | -32,554 | 0.16% | 56,133,976 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,005,335 | -9,575 | 0.16% | 57,224,993 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,014,910 | +1,915 | 0.16% | 55,226,014 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,012,995 | -9,574 | 0.16% | 56,655,910 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,022,569 | +128,299 | 0.16% | 57,084,576 |
| 2025-03-12 | 2025-03-10 | 54.467 | 894,270 | +74,683 | 0.14% | 48,708,126 |
| 2025-03-11 | 2025-03-07 | 56.190 | 819,587 | +346,601 | 0.13% | 46,052,773 |
| 2025-03-10 | 2025-03-06 | 55.407 | 472,986 | -9,575 | 0.08% | 26,206,687 |
| 2025-03-07 | 2025-03-05 | 55.772 | 482,561 | +15,320 | 0.08% | 26,913,608 |
| 2025-03-04 | 2025-02-28 | 54.362 | 467,241 | -1,915 | 0.07% | 25,400,375 |
| 2025-02-28 | 2025-02-26 | 54.832 | 469,156 | -5,745 | 0.07% | 25,724,979 |
| 2025-02-27 | 2025-02-25 | 52.221 | 474,901 | +38,298 | 0.08% | 24,799,992 |
| 2025-02-26 | 2025-02-24 | 53.684 | 436,603 | +11,490 | 0.07% | 23,438,417 |
| 2025-02-25 | 2025-02-21 | 52.013 | 425,113 | -591,712 | 0.07% | 22,111,193 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,016,825 | +1,915 | 0.16% | 53,631,018 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,014,910 | -3,830 | 0.16% | 54,060,014 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,018,740 | +24,894 | 0.16% | 55,221,622 |
| 2025-02-17 | 2025-02-13 | 53.005 | 993,846 | +3,830 | 0.16% | 52,678,522 |
| 2025-02-14 | 2025-02-12 | 52.221 | 990,016 | -7,659 | 0.16% | 51,700,014 |
| 2025-02-13 | 2025-02-11 | 50.550 | 997,675 | +1,914 | 0.16% | 50,432,779 |
| 2025-02-12 | 2025-02-10 | 51.281 | 995,761 | +1,915 | 0.16% | 51,064,026 |
| 2025-02-07 | 2025-02-05 | 51.177 | 993,846 | -3,829 | 0.16% | 50,862,022 |
| 2025-02-06 | 2025-02-04 | 51.125 | 997,675 | +5,744 | 0.16% | 51,005,878 |
| 2025-02-05 | 2025-02-03 | 50.916 | 991,931 | +7,660 | 0.16% | 50,505,018 |
| 2025-02-04 | 2025-01-28 | 49.924 | 984,271 | +1,915 | 0.16% | 49,138,402 |
| 2025-02-03 | 2025-01-24 | 52.274 | 982,356 | +7,660 | 0.16% | 51,351,298 |
| 2025-01-23 | 2025-01-21 | 54.728 | 974,696 | -44,044 | 0.16% | 53,343,182 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,018,740 | +3,830 | 0.16% | 55,221,622 |
| 2025-01-16 | 2025-01-14 | 54.832 | 1,014,910 | -76,597 | 0.16% | 55,650,014 |
| 2025-01-15 | 2025-01-13 | 53.945 | 1,091,507 | +1,915 | 0.17% | 58,881,016 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,089,592 | +1,915 | 0.17% | 59,176,012 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,087,677 | -15,319 | 0.17% | 60,435,208 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,102,996 | +1,915 | 0.18% | 62,207,986 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,101,081 | +15,319 | 0.18% | 61,582,482 |
| 2025-01-07 | 2025-01-03 | 56.086 | 1,085,762 | +17,234 | 0.17% | 60,895,804 |
| 2025-01-06 | 2025-01-02 | 57.130 | 1,068,528 | +36,384 | 0.17% | 61,045,222 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,032,144 | -83,204 | 0.16% | 61,230,397 |
| 2025-01-02 | 2024-12-27 | 57.130 | 1,115,348 | +7,659 | 0.18% | 63,720,058 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,107,689 | +11,490 | 0.18% | 64,265,864 |
| 2024-12-27 | 2024-12-20 | 55.772 | 1,096,199 | -17,235 | 0.17% | 61,137,701 |
| 2024-12-23 | 2024-12-19 | 55.668 | 1,113,434 | -1,914 | 0.18% | 61,982,649 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,115,348 | +126,385 | 0.18% | 64,477,244 |
| 2024-12-17 | 2024-12-13 | 56.817 | 988,963 | -7,660 | 0.16% | 56,189,787 |
| 2024-12-16 | 2024-12-12 | 56.869 | 996,623 | -478,731 | 0.16% | 56,677,050 |
| 2024-12-13 | 2024-12-11 | 54.206 | 1,475,354 | -151,279 | 0.24% | 79,972,752 |
| 2024-12-12 | 2024-12-10 | 53.370 | 1,626,633 | +13,404 | 0.26% | 86,813,831 |
| 2024-12-11 | 2024-12-09 | 54.519 | 1,613,229 | -323,622 | 0.26% | 87,951,848 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,936,851 | +47,873 | 0.31% | 99,931,316 |
| 2024-12-03 | 2024-11-29 | 50.864 | 1,888,978 | +3,830 | 0.30% | 96,080,290 |
| 2024-12-02 | 2024-11-28 | 50.341 | 1,885,148 | -3,830 | 0.30% | 94,901,032 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,888,978 | +1,915 | 0.30% | 97,264,031 |
| 2024-11-27 | 2024-11-25 | 49.245 | 1,887,063 | -109,151 | 0.30% | 92,927,989 |
| 2024-11-22 | 2024-11-20 | 51.177 | 1,996,214 | +1,915 | 0.32% | 102,160,173 |
| 2024-11-20 | 2024-11-18 | 51.281 | 1,994,299 | -1,915 | 0.32% | 102,270,460 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,996,214 | -1,914 | 0.32% | 102,994,134 |
| 2024-11-14 | 2024-11-12 | 53.161 | 1,998,128 | +1,914 | 0.32% | 106,223,237 |
| 2024-11-13 | 2024-11-11 | 55.146 | 1,996,214 | -116,810 | 0.32% | 110,082,799 |
| 2024-11-12 | 2024-11-08 | 56.921 | 2,113,024 | +19,149 | 0.34% | 120,276,111 |
| 2024-11-11 | 2024-11-07 | 57.600 | 2,093,875 | +44,044 | 0.33% | 120,607,610 |
| 2024-11-08 | 2024-11-06 | 54.049 | 2,049,831 | -15,320 | 0.33% | 110,791,605 |
| 2024-11-05 | 2024-11-01 | 53.057 | 2,065,151 | +47,873 | 0.33% | 109,570,582 |
| 2024-11-04 | 2024-10-31 | 52.378 | 2,017,278 | +5,745 | 0.32% | 105,661,102 |
| 2024-11-01 | 2024-10-30 | 52.900 | 2,011,533 | -19,149 | 0.32% | 106,410,640 |
| 2024-10-31 | 2024-10-29 | 55.146 | 2,030,682 | -3,830 | 0.32% | 111,983,564 |
| 2024-10-30 | 2024-10-28 | 58.122 | 2,034,512 | +42,128 | 0.32% | 118,250,740 |
| 2024-10-28 | 2024-10-24 | 56.399 | 1,992,384 | +206,812 | 0.32% | 112,368,672 |
| 2024-10-25 | 2024-10-23 | 57.235 | 1,785,572 | -8,712 | 0.28% | 102,196,582 |
| 2024-10-24 | 2024-10-22 | 55.407 | 1,794,284 | +19,149 | 0.29% | 99,415,710 |
| 2024-10-23 | 2024-10-21 | 55.511 | 1,775,135 | +24,894 | 0.28% | 98,540,123 |
| 2024-10-21 | 2024-10-17 | 54.676 | 1,750,241 | +24,894 | 0.28% | 95,695,823 |
| 2024-10-18 | 2024-10-16 | 56.242 | 1,725,347 | -181,917 | 0.28% | 97,037,725 |
| 2024-10-17 | 2024-10-15 | 57.130 | 1,907,264 | +21,064 | 0.30% | 108,962,380 |
| 2024-10-16 | 2024-10-14 | 61.673 | 1,886,200 | -1,915 | 0.30% | 116,328,489 |
| 2024-10-15 | 2024-10-10 | 62.457 | 1,888,115 | -206,812 | 0.30% | 117,925,594 |
| 2024-10-14 | 2024-10-09 | 59.846 | 2,094,927 | +197,237 | 0.33% | 125,372,406 |
| 2024-10-10 | 2024-10-08 | 58.645 | 1,897,690 | +469,157 | 0.30% | 111,289,316 |
| 2024-10-09 | 2024-10-07 | 69.611 | 1,428,533 | -608,946 | 0.23% | 99,441,777 |
| 2024-10-08 | 2024-10-04 | 68.149 | 2,037,479 | +11,489 | 0.32% | 138,851,988 |
| 2024-10-07 | 2024-10-03 | 68.932 | 2,025,990 | -24,179 | 0.32% | 139,656,025 |
| 2024-10-04 | 2024-10-02 | 68.097 | 2,050,169 | -3,830 | 0.33% | 139,609,735 |
| 2024-10-03 | 2024-09-30 | 63.501 | 2,053,999 | -21,064 | 0.33% | 130,431,429 |
| 2024-10-02 | 2024-09-27 | 59.115 | 2,075,063 | +250,855 | 0.33% | 122,666,553 |
| 2024-09-30 | 2024-09-26 | 54.310 | 1,824,208 | +40,213 | 0.29% | 99,073,189 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,783,995 | +1,629,600 | 0.28% | 86,454,989 |
| 2024-09-26 | 2024-09-24 | 47.730 | 154,395 | -17,234 | 0.02% | 7,369,328 |
| 2024-09-25 | 2024-09-23 | 44.910 | 171,629 | +1,915 | 0.03% | 7,707,927 |
| 2024-09-23 | 2024-09-19 | 43.814 | 169,714 | -1,915 | 0.03% | 7,435,806 |
| 2024-09-16 | 2024-09-12 | 43.500 | 171,629 | +24,894 | 0.03% | 7,465,934 |
| 2024-09-13 | 2024-09-11 | 43.814 | 146,735 | +1,915 | 0.02% | 6,429,010 |
| 2024-09-12 | 2024-09-10 | 43.762 | 144,820 | +70,138 | 0.02% | 6,337,544 |
| 2024-09-11 | 2024-09-09 | 44.545 | 74,682 | +3,830 | 0.01% | 3,326,698 |
| 2024-09-09 | 2024-09-04 | 44.649 | 70,852 | +5,745 | 0.01% | 3,163,492 |
| 2024-09-05 | 2024-09-03 | 45.380 | 65,107 | -9,575 | 0.01% | 2,954,581 |
| 2024-09-04 | 2024-09-02 | 45.172 | 74,682 | +3,830 | 0.01% | 3,373,498 |
| 2024-09-03 | 2024-08-30 | 47.208 | 70,852 | +3,830 | 0.01% | 3,344,791 |
| 2024-09-02 | 2024-08-29 | 45.798 | 67,022 | +59,362 | 0.01% | 3,069,484 |
| 2024-08-27 | 2024-08-23 | 45.485 | 7,660 | -17,234 | 0.00% | 348,414 |
| 2024-08-26 | 2024-08-22 | 45.641 | 24,894 | -5,745 | 0.00% | 1,136,199 |
| 2024-08-23 | 2024-08-21 | 46.999 | 30,639 | -1,915 | 0.00% | 1,440,010 |
| 2024-08-20 | 2024-08-16 | 49.558 | 32,554 | +5,745 | 0.01% | 1,613,314 |
| 2024-08-15 | 2024-08-13 | 50.446 | 26,809 | +3,830 | 0.00% | 1,352,403 |
| 2024-08-13 | 2024-08-09 | 52.535 | 22,979 | +11,489 | 0.00% | 1,207,195 |
| 2024-08-07 | 2024-08-05 | 52.013 | 11,490 | -1,914 | 0.00% | 597,624 |
| 2024-08-02 | 2024-07-31 | 52.169 | 13,404 | -3,830 | 0.00% | 699,276 |
| 2024-08-01 | 2024-07-30 | 50.133 | 17,234 | -7,660 | 0.00% | 863,984 |
| 2024-07-31 | 2024-07-29 | 49.924 | 24,894 | -3,830 | 0.00% | 1,242,799 |
| 2024-07-30 | 2024-07-26 | 48.566 | 28,724 | +3,830 | 0.00% | 1,395,007 |
| 2024-07-29 | 2024-07-25 | 48.305 | 24,894 | +17,234 | 0.00% | 1,202,499 |
| 2024-07-26 | 2024-07-24 | 49.819 | 7,660 | -247,025 | 0.00% | 381,615 |
| 2024-07-25 | 2024-07-23 | 52.221 | 254,685 | -1,915 | 0.04% | 13,300,005 |
| 2024-07-22 | 2024-07-18 | 54.154 | 256,600 | -7,660 | 0.04% | 13,895,810 |
| 2024-07-18 | 2024-07-16 | 52.848 | 264,260 | -38,298 | 0.04% | 13,965,626 |
| 2024-07-16 | 2024-07-12 | 54.206 | 302,558 | -1,245 | 0.05% | 16,400,400 |
| 2024-07-15 | 2024-07-11 | 52.796 | 303,803 | +1,245 | 0.05% | 16,039,531 |
| 2024-07-12 | 2024-07-10 | 50.237 | 302,558 | -1,915 | 0.05% | 15,199,600 |
| 2024-07-11 | 2024-07-09 | 49.715 | 304,473 | -1,915 | 0.05% | 15,136,804 |
| 2024-07-08 | 2024-07-04 | 51.073 | 306,388 | -21,064 | 0.05% | 15,648,008 |
| 2024-07-05 | 2024-07-03 | 51.386 | 327,452 | -1,915 | 0.05% | 16,826,399 |
| 2024-07-04 | 2024-07-02 | 54.874 | 329,367 | +5,745 | 0.05% | 18,073,693 |
| 2024-07-03 | 2024-06-28 | 56.894 | 323,622 | +4,947 | 0.05% | 18,412,235 |
| 2024-06-27 | 2024-06-25 | 58.314 | 318,675 | -1,832 | 0.05% | 18,583,178 |
| 2024-06-24 | 2024-06-20 | 57.932 | 320,507 | -18,315 | 0.05% | 18,567,509 |
| 2024-06-18 | 2024-06-14 | 58.914 | 338,822 | -5,494 | 0.06% | 19,961,529 |
| 2024-06-14 | 2024-06-12 | 59.133 | 344,316 | +1,832 | 0.06% | 20,360,405 |
| 2024-06-13 | 2024-06-11 | 60.116 | 342,484 | -49,450 | 0.06% | 20,588,673 |
| 2024-06-12 | 2024-06-07 | 60.662 | 391,934 | +9,157 | 0.07% | 23,775,395 |
| 2024-06-07 | 2024-06-05 | 62.518 | 382,777 | -104,393 | 0.06% | 23,930,516 |
| 2024-06-06 | 2024-06-04 | 62.464 | 487,170 | -9,158 | 0.08% | 30,430,375 |
| 2024-06-03 | 2024-05-30 | 60.771 | 496,328 | +7,326 | 0.08% | 30,162,316 |
| 2024-05-29 | 2024-05-27 | 67.924 | 489,002 | -1,831 | 0.08% | 33,214,809 |
| 2024-05-28 | 2024-05-24 | 65.849 | 490,833 | -3,663 | 0.08% | 32,320,778 |
| 2024-05-27 | 2024-05-23 | 65.740 | 494,496 | -1,832 | 0.08% | 32,507,983 |
| 2024-05-23 | 2024-05-21 | 67.378 | 496,328 | -141,023 | 0.08% | 33,441,418 |
| 2024-05-22 | 2024-05-20 | 69.780 | 637,351 | +53,113 | 0.11% | 44,474,418 |
| 2024-05-21 | 2024-05-17 | 68.197 | 584,238 | +7,326 | 0.10% | 39,843,088 |
| 2024-05-20 | 2024-05-16 | 68.961 | 576,912 | +3,663 | 0.10% | 39,784,479 |
| 2024-05-17 | 2024-05-14 | 66.832 | 573,249 | +1,831 | 0.10% | 38,311,175 |
| 2024-05-16 | 2024-05-13 | 67.378 | 571,418 | -78,753 | 0.10% | 38,500,806 |
| 2024-05-14 | 2024-05-10 | 68.033 | 650,171 | -58,607 | 0.11% | 44,232,999 |
| 2024-05-13 | 2024-05-09 | 67.105 | 708,778 | +236,259 | 0.12% | 47,562,301 |
| 2024-05-09 | 2024-05-07 | 66.613 | 472,519 | +1,832 | 0.08% | 31,476,023 |
| 2024-05-08 | 2024-05-06 | 66.231 | 470,687 | -7,326 | 0.08% | 31,174,088 |
| 2024-05-02 | 2024-04-29 | 60.935 | 478,013 | +36,629 | 0.08% | 29,127,597 |
| 2024-04-29 | 2024-04-25 | 59.734 | 441,384 | -1,831 | 0.07% | 26,365,418 |
| 2024-04-26 | 2024-04-24 | 60.935 | 443,215 | +69,596 | 0.07% | 27,007,190 |
| 2024-04-23 | 2024-04-19 | 56.184 | 373,619 | +1,831 | 0.06% | 20,991,578 |
| 2024-04-16 | 2024-04-12 | 55.092 | 371,788 | +1,832 | 0.06% | 20,482,704 |
| 2024-04-15 | 2024-04-11 | 56.512 | 369,956 | -1,832 | 0.06% | 20,906,974 |
| 2024-04-11 | 2024-04-09 | 54.983 | 371,788 | +1,832 | 0.06% | 20,442,104 |
| 2024-04-10 | 2024-04-08 | 55.256 | 369,956 | +1,831 | 0.06% | 20,442,374 |
| 2024-04-09 | 2024-04-05 | 56.130 | 368,125 | +3,663 | 0.06% | 20,662,800 |
| 2024-04-05 | 2024-04-02 | 58.751 | 364,462 | -7,326 | 0.06% | 21,412,396 |
| 2024-03-28 | 2024-03-26 | 58.041 | 371,788 | +5,494 | 0.06% | 21,578,904 |
| 2024-03-26 | 2024-03-22 | 58.696 | 366,294 | +3,663 | 0.06% | 21,500,028 |
| 2024-03-25 | 2024-03-21 | 60.771 | 362,631 | -1,831 | 0.06% | 22,037,425 |
| 2024-03-21 | 2024-03-19 | 59.133 | 364,462 | +18,315 | 0.06% | 21,551,696 |
| 2024-03-20 | 2024-03-18 | 58.860 | 346,147 | +36,629 | 0.06% | 20,374,177 |
| 2024-03-19 | 2024-03-15 | 58.696 | 309,518 | +3,663 | 0.05% | 18,167,498 |
| 2024-03-14 | 2024-03-12 | 59.679 | 305,855 | +3,663 | 0.05% | 18,253,094 |
| 2024-03-13 | 2024-03-11 | 58.150 | 302,192 | -14,652 | 0.05% | 17,572,491 |
| 2024-03-12 | 2024-03-08 | 55.147 | 316,844 | -89,742 | 0.05% | 17,473,005 |
| 2024-03-08 | 2024-03-06 | 55.529 | 406,586 | -190,472 | 0.07% | 22,577,410 |
| 2024-03-07 | 2024-03-05 | 53.891 | 597,058 | +93,404 | 0.10% | 32,176,176 |
| 2024-03-05 | 2024-03-01 | 55.802 | 503,654 | +53,113 | 0.08% | 28,105,022 |
| 2024-03-04 | 2024-02-29 | 54.874 | 450,541 | -851,632 | 0.08% | 24,722,998 |
| 2024-03-01 | 2024-02-28 | 55.693 | 1,302,173 | +119,045 | 0.22% | 72,521,972 |
| 2024-02-29 | 2024-02-27 | 57.113 | 1,183,128 | +1,831 | 0.20% | 67,571,594 |
| 2024-02-28 | 2024-02-26 | 59.297 | 1,181,297 | -62,270 | 0.20% | 70,047,022 |
| 2024-02-23 | 2024-02-21 | 57.167 | 1,243,567 | +32,967 | 0.21% | 71,091,327 |
| 2024-02-22 | 2024-02-20 | 55.475 | 1,210,600 | -34,798 | 0.20% | 67,157,594 |
| 2024-02-20 | 2024-02-16 | 54.437 | 1,245,398 | +3,663 | 0.21% | 67,796,000 |
| 2024-02-15 | 2024-02-09 | 51.543 | 1,241,735 | -65,933 | 0.21% | 64,003,197 |
| 2024-02-06 | 2024-02-02 | 49.687 | 1,307,668 | -111,719 | 0.22% | 64,974,005 |
| 2024-02-02 | 2024-01-31 | 48.650 | 1,419,387 | -7,326 | 0.24% | 69,052,479 |
| 2024-02-01 | 2024-01-30 | 48.813 | 1,426,713 | -36,630 | 0.24% | 69,642,585 |
| 2024-01-31 | 2024-01-29 | 50.397 | 1,463,343 | -34,798 | 0.24% | 73,747,718 |
| 2024-01-30 | 2024-01-26 | 48.486 | 1,498,141 | +95,237 | 0.25% | 72,638,422 |
| 2024-01-29 | 2024-01-25 | 49.742 | 1,402,904 | +32,966 | 0.23% | 69,782,589 |
| 2024-01-25 | 2024-01-23 | 47.175 | 1,369,938 | +467,024 | 0.23% | 64,627,209 |
| 2024-01-24 | 2024-01-22 | 47.885 | 902,914 | +179,484 | 0.15% | 43,236,122 |
| 2024-01-23 | 2024-01-19 | 50.397 | 723,430 | -64,101 | 0.12% | 36,458,514 |
| 2024-01-22 | 2024-01-18 | 50.397 | 787,531 | +152,012 | 0.13% | 39,688,996 |
| 2024-01-19 | 2024-01-17 | 50.288 | 635,519 | +144,686 | 0.11% | 31,958,686 |
| 2024-01-18 | 2024-01-16 | 53.509 | 490,833 | +1,831 | 0.08% | 26,263,982 |
| 2024-01-15 | 2024-01-11 | 55.911 | 489,002 | -3,663 | 0.08% | 27,340,808 |
| 2024-01-12 | 2024-01-10 | 54.601 | 492,665 | -170,326 | 0.08% | 26,900,011 |
| 2024-01-10 | 2024-01-08 | 53.236 | 662,991 | +9,157 | 0.11% | 35,294,985 |
| 2024-01-09 | 2024-01-05 | 54.546 | 653,834 | +5,494 | 0.11% | 35,664,303 |
| 2024-01-05 | 2024-01-03 | 54.437 | 648,340 | +23,810 | 0.11% | 35,293,825 |
| 2024-01-04 | 2024-01-02 | 54.819 | 624,530 | +14,651 | 0.10% | 34,236,374 |
| 2024-01-03 | 2023-12-29 | 57.222 | 609,879 | +183,147 | 0.10% | 34,898,416 |
| 2024-01-02 | 2023-12-28 | 57.604 | 426,732 | -1,831 | 0.07% | 24,581,502 |
| 2023-12-27 | 2023-12-21 | 54.110 | 428,563 | -1,832 | 0.07% | 23,189,377 |
| 2023-12-22 | 2023-12-20 | 52.963 | 430,395 | +1,465 | 0.07% | 22,795,005 |
| 2023-12-21 | 2023-12-19 | 52.854 | 428,930 | -3,296 | 0.07% | 22,670,575 |
| 2023-12-19 | 2023-12-15 | 53.673 | 432,226 | -186,810 | 0.07% | 23,198,780 |
| 2023-12-18 | 2023-12-14 | 53.454 | 619,036 | +18,315 | 0.10% | 33,090,197 |
| 2023-12-15 | 2023-12-13 | 53.291 | 600,721 | +142,854 | 0.10% | 32,012,779 |
| 2023-12-14 | 2023-12-12 | 55.857 | 457,867 | -10,989 | 0.08% | 25,575,005 |
| 2023-12-12 | 2023-12-08 | 55.911 | 468,856 | +1,832 | 0.08% | 26,214,416 |
| 2023-12-11 | 2023-12-07 | 54.929 | 467,024 | +9,157 | 0.08% | 25,652,986 |
| 2023-12-08 | 2023-12-06 | 54.383 | 457,867 | +34,798 | 0.08% | 24,900,005 |
| 2023-12-06 | 2023-12-04 | 54.929 | 423,069 | +69,596 | 0.07% | 23,238,599 |
| 2023-12-01 | 2023-11-29 | 55.256 | 353,473 | +54,944 | 0.06% | 19,531,586 |
| 2023-11-29 | 2023-11-27 | 57.386 | 298,529 | +106,225 | 0.05% | 17,131,287 |
| 2023-11-28 | 2023-11-24 | 58.532 | 192,304 | -12,820 | 0.03% | 11,255,994 |
| 2023-11-27 | 2023-11-23 | 60.061 | 205,124 | +5,494 | 0.03% | 12,319,977 |
| 2023-11-20 | 2023-11-16 | 60.607 | 199,630 | +9,157 | 0.03% | 12,099,002 |
| 2023-11-16 | 2023-11-14 | 61.808 | 190,473 | +1,832 | 0.03% | 11,772,823 |
| 2023-11-15 | 2023-11-13 | 62.627 | 188,641 | +3,663 | 0.03% | 11,814,089 |
| 2023-11-02 | 2023-10-31 | 64.757 | 184,978 | -3,663 | 0.03% | 11,978,585 |
| 2023-11-01 | 2023-10-30 | 64.975 | 188,641 | -1,832 | 0.03% | 12,256,989 |
| 2023-10-31 | 2023-10-27 | 65.794 | 190,473 | -3,937 | 0.03% | 12,532,024 |
| 2023-10-30 | 2023-10-26 | 63.119 | 194,410 | +9,157 | 0.03% | 12,270,922 |
| 2023-10-27 | 2023-10-25 | 62.518 | 185,253 | -9,157 | 0.03% | 11,581,678 |
| 2023-10-26 | 2023-10-24 | 61.535 | 194,410 | -349,811 | 0.03% | 11,963,087 |
| 2023-10-19 | 2023-10-17 | 65.357 | 544,221 | +32,967 | 0.09% | 35,568,880 |
| 2023-10-17 | 2023-10-13 | 66.941 | 511,254 | +36,629 | 0.09% | 34,223,777 |
| 2023-10-16 | 2023-10-12 | 69.452 | 474,625 | +1,832 | 0.08% | 32,963,891 |
| 2023-10-12 | 2023-10-10 | 69.889 | 472,793 | -5,495 | 0.08% | 33,043,174 |
| 2023-10-11 | 2023-10-09 | 68.906 | 478,288 | +4,579 | 0.08% | 32,957,145 |
| 2023-10-05 | 2023-10-03 | 68.087 | 473,709 | -18,315 | 0.08% | 32,253,648 |
| 2023-09-21 | 2023-09-19 | 69.671 | 492,024 | +31,135 | 0.08% | 34,279,755 |
| 2023-09-19 | 2023-09-15 | 71.091 | 460,889 | +27,472 | 0.08% | 32,764,842 |
| 2023-09-14 | 2023-09-12 | 70.545 | 433,417 | +15,568 | 0.07% | 30,575,193 |
| 2023-09-06 | 2023-09-04 | 73.275 | 417,849 | -17,125 | 0.07% | 30,617,705 |
| 2023-08-30 | 2023-08-28 | 73.056 | 434,974 | -5,494 | 0.07% | 31,777,532 |
| 2023-08-29 | 2023-08-25 | 73.821 | 440,468 | +26,556 | 0.07% | 32,515,602 |
| 2023-08-23 | 2023-08-21 | 71.145 | 413,912 | -1,831 | 0.07% | 29,447,822 |
| 2023-08-16 | 2023-08-14 | 72.892 | 415,743 | +56,775 | 0.07% | 30,304,489 |
| 2023-08-15 | 2023-08-11 | 73.766 | 358,968 | +23,809 | 0.06% | 26,479,625 |
| 2023-08-10 | 2023-08-08 | 74.257 | 335,159 | -395,597 | 0.06% | 24,888,031 |
| 2023-08-09 | 2023-08-07 | 75.568 | 730,756 | +4,579 | 0.12% | 55,221,631 |
| 2023-08-08 | 2023-08-04 | 74.530 | 726,177 | +6,410 | 0.12% | 54,122,256 |
| 2023-08-04 | 2023-08-02 | 72.892 | 719,767 | +144,686 | 0.12% | 52,465,516 |
| 2023-08-03 | 2023-08-01 | 74.367 | 575,081 | +31,135 | 0.10% | 42,766,812 |
| 2023-08-02 | 2023-07-31 | 76.332 | 543,946 | +346,147 | 0.09% | 41,520,608 |
| 2023-08-01 | 2023-07-28 | 78.462 | 197,799 | +12,821 | 0.03% | 15,519,639 |
| 2023-07-31 | 2023-07-27 | 77.806 | 184,978 | -177,653 | 0.03% | 14,392,482 |
| 2023-07-28 | 2023-07-26 | 77.315 | 362,631 | +108,057 | 0.06% | 28,036,831 |
| 2023-07-27 | 2023-07-25 | 77.097 | 254,574 | +65,933 | 0.04% | 19,626,800 |
| 2023-07-24 | 2023-07-20 | 74.858 | 188,641 | -18,315 | 0.03% | 14,121,287 |
| 2023-07-21 | 2023-07-19 | 73.821 | 206,956 | +1,832 | 0.03% | 15,277,611 |
| 2023-07-13 | 2023-07-11 | 75.459 | 205,124 | -58,607 | 0.03% | 15,478,372 |
| 2023-07-06 | 2023-07-04 | 79.117 | 263,731 | +58,607 | 0.04% | 20,865,573 |
| 2023-07-04 | 2023-06-30 | 77.752 | 205,124 | -29,304 | 0.03% | 15,948,771 |
| 2023-07-03 | 2023-06-29 | 74.803 | 234,428 | +1,832 | 0.04% | 17,536,011 |
| 2023-06-20 | 2023-06-16 | 82.801 | 232,596 | +6,361 | 0.04% | 19,259,170 |
| 2023-06-19 | 2023-06-15 | 82.689 | 226,235 | -1,782 | 0.04% | 18,707,073 |
| 2023-06-16 | 2023-06-14 | 78.871 | 228,017 | +21,377 | 0.04% | 17,984,023 |
| 2023-06-15 | 2023-06-13 | 78.647 | 206,640 | -1,782 | 0.04% | 16,251,589 |
| 2023-06-02 | 2023-05-31 | 75.672 | 208,422 | +19,596 | 0.04% | 15,771,636 |
| 2023-05-24 | 2023-05-22 | 84.934 | 188,826 | +1,781 | 0.03% | 16,037,771 |
| 2023-05-23 | 2023-05-19 | 83.980 | 187,045 | +7,126 | 0.03% | 15,708,004 |
| 2023-05-11 | 2023-05-09 | 85.776 | 179,919 | -126,478 | 0.03% | 15,432,763 |
| 2023-05-09 | 2023-05-05 | 88.471 | 306,397 | +5,344 | 0.05% | 27,107,160 |
| 2023-05-08 | 2023-05-04 | 88.471 | 301,053 | +99,757 | 0.05% | 26,634,372 |
| 2023-05-03 | 2023-04-28 | 93.972 | 201,296 | +21,377 | 0.03% | 18,916,200 |
| 2023-04-28 | 2023-04-26 | 94.028 | 179,919 | -2,673 | 0.03% | 16,917,459 |
| 2023-04-25 | 2023-04-21 | 92.344 | 182,592 | +1,782 | 0.03% | 16,861,296 |
| 2023-04-24 | 2023-04-20 | 92.962 | 180,810 | -10,688 | 0.03% | 16,808,388 |
| 2023-04-20 | 2023-04-18 | 95.432 | 191,498 | +1,781 | 0.03% | 18,274,961 |
| 2023-04-18 | 2023-04-14 | 93.804 | 189,717 | -3,563 | 0.03% | 17,796,147 |
| 2023-04-17 | 2023-04-13 | 94.197 | 193,280 | +1,782 | 0.03% | 18,206,320 |
| 2023-04-14 | 2023-04-12 | 93.074 | 191,498 | -89,960 | 0.03% | 17,823,462 |
| 2023-04-12 | 2023-04-06 | 95.375 | 281,458 | +16,032 | 0.05% | 26,844,188 |
| 2023-04-11 | 2023-04-04 | 95.207 | 265,426 | +40,972 | 0.05% | 25,270,428 |
| 2023-04-03 | 2023-03-30 | 95.993 | 224,454 | +17,814 | 0.04% | 21,546,005 |
| 2023-03-31 | 2023-03-29 | 93.355 | 206,640 | +3,563 | 0.04% | 19,290,787 |
| 2023-03-30 | 2023-03-28 | 92.063 | 203,077 | +3,562 | 0.03% | 18,695,965 |
| 2023-03-27 | 2023-03-23 | 92.063 | 199,515 | +17,814 | 0.03% | 18,368,035 |
| 2023-03-23 | 2023-03-21 | 88.808 | 181,701 | +1,782 | 0.03% | 16,136,416 |
| 2023-03-21 | 2023-03-17 | 89.313 | 179,919 | +1,781 | 0.03% | 16,069,061 |
| 2023-03-03 | 2023-03-01 | 90.828 | 178,138 | -49,879 | 0.03% | 16,179,995 |
| 2023-03-01 | 2023-02-27 | 86.113 | 228,017 | +5,344 | 0.04% | 19,635,225 |
| 2023-02-07 | 2023-02-03 | 85.327 | 222,673 | +17,814 | 0.04% | 19,000,037 |
| 2023-02-03 | 2023-02-01 | 86.338 | 204,859 | +17,814 | 0.04% | 17,687,020 |
| 2023-01-31 | 2023-01-27 | 88.808 | 187,045 | +1,781 | 0.03% | 16,611,004 |
| 2023-01-26 | 2023-01-19 | 87.629 | 185,264 | +7,126 | 0.03% | 16,234,437 |
| 2023-01-11 | 2023-01-09 | 90.828 | 178,138 | -57,004 | 0.03% | 16,179,995 |
| 2023-01-09 | 2023-01-05 | 90.267 | 235,142 | +8,907 | 0.04% | 21,225,579 |
| 2023-01-05 | 2023-01-03 | 87.685 | 226,235 | +10,688 | 0.04% | 19,837,371 |
| 2022-12-16 | 2022-12-14 | 82.969 | 215,547 | +3,563 | 0.04% | 17,883,796 |
| 2022-12-14 | 2022-12-12 | 83.362 | 211,984 | +1,781 | 0.04% | 17,671,476 |
| 2022-12-13 | 2022-12-09 | 84.036 | 210,203 | +16,033 | 0.04% | 17,664,608 |
| 2022-12-02 | 2022-11-30 | 81.847 | 194,170 | +3,562 | 0.03% | 15,892,161 |
| 2022-12-01 | 2022-11-29 | 79.040 | 190,608 | +10,689 | 0.03% | 15,065,622 |
| 2022-11-25 | 2022-11-23 | 73.314 | 179,919 | +7,125 | 0.03% | 13,190,568 |
| 2022-11-21 | 2022-11-17 | 78.198 | 172,794 | +1,781 | 0.03% | 13,512,107 |
| 2022-11-18 | 2022-11-16 | 79.545 | 171,013 | -1,781 | 0.03% | 13,603,237 |
| 2022-11-08 | 2022-11-04 | 74.212 | 172,794 | +1,781 | 0.03% | 12,823,406 |
| 2022-11-03 | 2022-11-01 | 68.149 | 171,013 | +12,470 | 0.03% | 11,654,432 |
| 2022-11-01 | 2022-10-28 | 64.613 | 158,543 | -16,032 | 0.03% | 10,243,908 |
| 2022-10-31 | 2022-10-27 | 67.420 | 174,575 | -3,563 | 0.03% | 11,769,780 |
| 2022-10-27 | 2022-10-25 | 71.181 | 178,138 | -87,288 | 0.03% | 12,679,996 |
| 2022-10-26 | 2022-10-24 | 69.497 | 265,426 | -3,562 | 0.05% | 18,446,221 |
| 2022-10-25 | 2022-10-21 | 73.370 | 268,988 | -3,563 | 0.05% | 19,735,666 |
| 2022-10-20 | 2022-10-18 | 78.815 | 272,551 | +10,688 | 0.05% | 21,481,182 |
| 2022-10-19 | 2022-10-17 | 78.591 | 261,863 | -7,125 | 0.04% | 20,580,005 |
| 2022-10-13 | 2022-10-11 | 81.005 | 268,988 | -8,907 | 0.05% | 21,789,262 |
| 2022-10-05 | 2022-09-30 | 83.587 | 277,895 | +3,562 | 0.05% | 23,228,369 |
| 2022-09-20 | 2022-09-16 | 81.678 | 274,333 | +55,223 | 0.05% | 22,407,032 |
| 2022-09-15 | 2022-09-13 | 80.948 | 219,110 | +21,377 | 0.04% | 17,736,616 |
| 2022-09-09 | 2022-09-07 | 79.208 | 197,733 | -33,846 | 0.03% | 15,662,081 |
| 2022-09-08 | 2022-09-06 | 79.657 | 231,579 | -40,972 | 0.04% | 18,446,962 |
| 2022-09-07 | 2022-09-05 | 79.545 | 272,551 | -8,907 | 0.05% | 21,680,082 |
| 2022-09-05 | 2022-09-01 | 82.689 | 281,458 | +24,939 | 0.05% | 23,273,390 |
| 2022-09-01 | 2022-08-30 | 85.495 | 256,519 | +55,223 | 0.04% | 21,931,217 |
| 2022-08-30 | 2022-08-26 | 86.618 | 201,296 | +7,126 | 0.03% | 17,435,900 |
| 2022-08-26 | 2022-08-24 | 81.847 | 194,170 | -19,596 | 0.03% | 15,892,161 |
| 2022-08-25 | 2022-08-23 | 83.194 | 213,766 | +5,344 | 0.04% | 17,784,028 |
| 2022-08-18 | 2022-08-16 | 84.373 | 208,422 | -7,125 | 0.04% | 17,585,140 |
| 2022-08-15 | 2022-08-11 | 86.674 | 215,547 | +10,688 | 0.04% | 18,682,396 |
| 2022-08-12 | 2022-08-10 | 84.710 | 204,859 | -265,425 | 0.04% | 17,353,520 |
| 2022-08-09 | 2022-08-05 | 86.113 | 470,284 | +19,595 | 0.08% | 40,497,560 |
| 2022-08-05 | 2022-08-03 | 86.843 | 450,689 | +8,907 | 0.08% | 39,139,076 |
| 2022-08-04 | 2022-08-02 | 87.965 | 441,782 | +101,538 | 0.08% | 38,861,567 |
| 2022-08-03 | 2022-08-01 | 89.706 | 340,244 | +103,320 | 0.06% | 30,521,828 |
| 2022-07-28 | 2022-07-26 | 86.955 | 236,924 | +24,940 | 0.04% | 20,601,734 |
| 2022-07-20 | 2022-07-18 | 84.317 | 211,984 | -3,563 | 0.04% | 17,873,776 |
| 2022-07-19 | 2022-07-15 | 84.260 | 215,547 | +14,251 | 0.04% | 18,162,096 |
| 2022-07-14 | 2022-07-12 | 83.306 | 201,296 | -10,688 | 0.03% | 16,769,200 |
| 2022-07-13 | 2022-07-11 | 84.766 | 211,984 | -1,782 | 0.04% | 17,968,976 |
| 2022-07-12 | 2022-07-08 | 85.271 | 213,766 | -19,595 | 0.04% | 18,228,028 |
| 2022-07-11 | 2022-07-07 | 84.710 | 233,361 | -10,688 | 0.04% | 19,767,913 |
| 2022-07-08 | 2022-07-06 | 84.204 | 244,049 | +12,470 | 0.04% | 20,549,989 |
| 2022-07-06 | 2022-07-04 | 87.685 | 231,579 | -17,814 | 0.04% | 20,305,959 |
| 2022-07-05 | 2022-06-30 | 93.084 | 249,393 | -19,595 | 0.04% | 23,214,398 |
| 2022-07-04 | 2022-06-29 | 90.688 | 268,988 | +44,570 | 0.05% | 24,394,001 |
| 2022-06-29 | 2022-06-27 | 86.068 | 224,418 | +3,507 | 0.04% | 19,315,232 |
| 2022-06-28 | 2022-06-24 | 83.045 | 220,911 | -54,351 | 0.04% | 18,345,592 |
| 2022-06-24 | 2022-06-22 | 79.851 | 275,262 | -92,923 | 0.05% | 21,979,981 |
| 2022-06-23 | 2022-06-21 | 80.707 | 368,185 | -38,572 | 0.06% | 29,714,987 |
| 2022-06-22 | 2022-06-20 | 79.851 | 406,757 | -61,364 | 0.07% | 32,480,005 |
| 2022-06-21 | 2022-06-17 | 77.170 | 468,121 | -42,078 | 0.08% | 36,125,090 |
| 2022-06-20 | 2022-06-16 | 76.486 | 510,199 | +35,065 | 0.09% | 39,023,066 |
| 2022-06-17 | 2022-06-15 | 78.140 | 475,134 | +36,818 | 0.08% | 37,126,985 |
| 2022-06-16 | 2022-06-14 | 77.855 | 438,316 | +26,299 | 0.08% | 34,125,026 |
| 2022-06-15 | 2022-06-13 | 77.227 | 412,017 | -33,312 | 0.07% | 31,819,021 |
| 2022-06-14 | 2022-06-10 | 79.794 | 445,329 | +28,052 | 0.08% | 35,534,622 |
| 2022-06-13 | 2022-06-09 | 78.882 | 417,277 | -35,065 | 0.07% | 32,915,438 |
| 2022-06-10 | 2022-06-08 | 81.448 | 452,342 | +19,286 | 0.08% | 36,842,419 |
| 2022-06-09 | 2022-06-07 | 79.851 | 433,056 | +12,273 | 0.08% | 34,580,009 |
| 2022-06-07 | 2022-06-02 | 77.056 | 420,783 | +92,923 | 0.07% | 32,423,997 |
| 2022-06-06 | 2022-06-01 | 76.885 | 327,860 | +19,286 | 0.06% | 25,207,591 |
| 2022-06-02 | 2022-05-31 | 77.342 | 308,574 | +29,805 | 0.05% | 23,865,582 |
| 2022-06-01 | 2022-05-30 | 74.205 | 278,769 | +33,312 | 0.05% | 20,685,917 |
| 2022-05-31 | 2022-05-27 | 69.242 | 245,457 | +14,026 | 0.04% | 16,996,016 |
| 2022-05-25 | 2022-05-23 | 69.927 | 231,431 | -5,259 | 0.04% | 16,183,223 |
| 2022-05-20 | 2022-05-18 | 69.585 | 236,690 | +43,831 | 0.04% | 16,469,968 |
| 2022-05-18 | 2022-05-16 | 68.558 | 192,859 | -7,013 | 0.03% | 13,222,007 |
| 2022-05-16 | 2022-05-12 | 68.558 | 199,872 | -3,506 | 0.03% | 13,702,804 |
| 2022-05-13 | 2022-05-11 | 69.299 | 203,378 | +31,558 | 0.04% | 14,093,967 |
| 2022-05-10 | 2022-05-05 | 71.980 | 171,820 | -5,260 | 0.03% | 12,367,619 |
| 2022-05-06 | 2022-05-04 | 73.064 | 177,080 | +5,260 | 0.03% | 12,938,134 |
| 2022-05-04 | 2022-04-29 | 73.520 | 171,820 | -7,013 | 0.03% | 12,632,219 |
| 2022-04-28 | 2022-04-26 | 69.014 | 178,833 | -17,532 | 0.03% | 12,342,014 |
| 2022-04-26 | 2022-04-22 | 70.725 | 196,365 | +5,259 | 0.03% | 13,887,970 |
| 2022-04-25 | 2022-04-21 | 71.923 | 191,106 | -52,598 | 0.03% | 13,744,926 |
| 2022-04-22 | 2022-04-20 | 71.923 | 243,704 | +43,832 | 0.04% | 17,527,935 |
| 2022-04-20 | 2022-04-14 | 72.665 | 199,872 | +3,507 | 0.03% | 14,523,604 |
| 2022-04-14 | 2022-04-12 | 67.988 | 196,365 | -17,533 | 0.03% | 13,350,371 |
| 2022-04-12 | 2022-04-08 | 68.102 | 213,898 | +10,520 | 0.04% | 14,566,797 |
| 2022-04-11 | 2022-04-07 | 67.873 | 203,378 | -7,014 | 0.04% | 13,803,968 |
| 2022-04-08 | 2022-04-06 | 68.558 | 210,392 | -35,065 | 0.04% | 14,424,033 |
| 2022-04-07 | 2022-04-04 | 70.554 | 245,457 | -3,506 | 0.04% | 17,318,016 |
| 2022-04-06 | 2022-04-01 | 71.524 | 248,963 | -105,196 | 0.04% | 17,806,779 |
| 2022-04-04 | 2022-03-31 | 71.068 | 354,159 | +73,637 | 0.06% | 25,169,196 |
| 2022-04-01 | 2022-03-30 | 71.296 | 280,522 | +33,312 | 0.05% | 19,999,998 |
| 2022-03-31 | 2022-03-29 | 68.444 | 247,210 | +56,104 | 0.04% | 16,919,997 |
| 2022-03-30 | 2022-03-28 | 67.531 | 191,106 | -3,506 | 0.03% | 12,905,625 |
| 2022-03-28 | 2022-03-24 | 70.326 | 194,612 | -42,078 | 0.03% | 13,686,289 |
| 2022-03-25 | 2022-03-23 | 75.117 | 236,690 | -66,624 | 0.04% | 17,779,465 |
| 2022-03-24 | 2022-03-22 | 73.634 | 303,314 | +17,532 | 0.05% | 22,334,267 |
| 2022-03-22 | 2022-03-18 | 73.919 | 285,782 | +7,013 | 0.05% | 21,124,814 |
| 2022-03-21 | 2022-03-17 | 75.231 | 278,769 | +26,299 | 0.05% | 20,972,118 |
| 2022-03-18 | 2022-03-16 | 70.383 | 252,470 | +1,753 | 0.04% | 17,769,612 |
| 2022-03-17 | 2022-03-15 | 64.337 | 250,717 | -24,545 | 0.04% | 16,130,428 |
| 2022-03-16 | 2022-03-14 | 68.672 | 275,262 | -21,039 | 0.05% | 18,902,783 |
| 2022-03-15 | 2022-03-11 | 76.429 | 296,301 | +14,026 | 0.05% | 22,645,970 |
| 2022-03-11 | 2022-03-09 | 77.056 | 282,275 | +21,039 | 0.05% | 21,751,078 |
| 2022-03-10 | 2022-03-08 | 78.596 | 261,236 | -7,013 | 0.05% | 20,532,189 |
| 2022-03-09 | 2022-03-07 | 82.133 | 268,249 | -140,261 | 0.05% | 22,031,984 |
| 2022-03-08 | 2022-03-04 | 86.353 | 408,510 | +28,052 | 0.07% | 35,276,182 |
| 2022-03-07 | 2022-03-03 | 89.091 | 380,458 | +7,013 | 0.07% | 33,895,400 |
| 2022-03-04 | 2022-03-02 | 89.947 | 373,445 | -1,753 | 0.07% | 33,590,104 |
| 2022-03-03 | 2022-03-01 | 89.262 | 375,198 | -33,312 | 0.07% | 33,490,981 |
| 2022-03-02 | 2022-02-28 | 85.498 | 408,510 | +12,273 | 0.07% | 34,926,683 |
| 2022-02-28 | 2022-02-24 | 84.471 | 396,237 | +248,963 | 0.07% | 33,470,569 |
| 2022-02-25 | 2022-02-23 | 86.239 | 147,274 | -3,507 | 0.03% | 12,700,794 |
| 2022-02-23 | 2022-02-21 | 86.810 | 150,781 | -82,403 | 0.03% | 13,089,236 |
| 2022-02-21 | 2022-02-17 | 88.064 | 233,184 | -3,506 | 0.04% | 20,535,206 |
| 2022-02-18 | 2022-02-16 | 88.806 | 236,690 | -3,507 | 0.04% | 21,019,459 |
| 2022-02-16 | 2022-02-14 | 83.501 | 240,197 | +43,832 | 0.04% | 20,056,801 |
| 2022-02-15 | 2022-02-11 | 81.676 | 196,365 | +3,506 | 0.03% | 16,038,366 |
| 2022-02-14 | 2022-02-10 | 81.505 | 192,859 | +8,766 | 0.03% | 15,719,009 |
| 2022-02-11 | 2022-02-09 | 80.878 | 184,093 | +38,572 | 0.03% | 14,889,034 |
| 2022-02-10 | 2022-02-08 | 79.224 | 145,521 | -40,325 | 0.03% | 11,528,716 |
| 2022-02-09 | 2022-02-07 | 80.364 | 185,846 | +73,637 | 0.03% | 14,935,413 |
| 2022-02-08 | 2022-02-04 | 82.247 | 112,209 | +31,559 | 0.02% | 9,228,816 |
| 2022-01-26 | 2022-01-24 | 84.186 | 80,650 | -80,650 | 0.01% | 6,789,593 |
| 2022-01-25 | 2022-01-21 | 85.327 | 161,300 | +99,936 | 0.03% | 13,763,186 |
| 2022-01-24 | 2022-01-20 | 79.794 | 61,364 | -19,286 | 0.01% | 4,896,485 |
| 2022-01-21 | 2022-01-19 | 76.486 | 80,650 | -12,273 | 0.01% | 6,168,594 |
| 2022-01-18 | 2022-01-14 | 78.482 | 92,923 | -78,897 | 0.02% | 7,292,806 |
| 2022-01-17 | 2022-01-13 | 76.429 | 171,820 | -8,766 | 0.03% | 13,132,020 |
| 2022-01-14 | 2022-01-12 | 75.973 | 180,586 | -12,273 | 0.03% | 13,719,596 |
| 2022-01-13 | 2022-01-11 | 74.376 | 192,859 | +1,753 | 0.03% | 14,344,008 |
| 2022-01-12 | 2022-01-10 | 77.684 | 191,106 | -149,027 | 0.03% | 14,845,829 |
| 2022-01-11 | 2022-01-07 | 78.710 | 340,133 | +106,949 | 0.06% | 26,772,003 |
| 2022-01-10 | 2022-01-06 | 78.026 | 233,184 | +75,390 | 0.04% | 18,194,405 |
| 2022-01-07 | 2022-01-05 | 80.479 | 157,794 | -5,259 | 0.03% | 12,699,029 |
| 2022-01-06 | 2022-01-04 | 79.281 | 163,053 | -21,040 | 0.03% | 12,926,966 |
| 2022-01-04 | 2021-12-31 | 83.273 | 184,093 | +12,273 | 0.03% | 15,330,035 |
| 2021-12-30 | 2021-12-28 | 84.015 | 171,820 | +1,754 | 0.03% | 14,435,422 |
| 2021-12-29 | 2021-12-24 | 83.045 | 170,066 | -7,014 | 0.03% | 14,123,160 |
| 2021-12-28 | 2021-12-22 | 82.817 | 177,080 | +87,664 | 0.03% | 14,665,239 |
| 2021-12-22 | 2021-12-20 | 81.220 | 89,416 | -64,871 | 0.02% | 7,262,368 |
| 2021-12-21 | 2021-12-17 | 81.220 | 154,287 | -22,793 | 0.03% | 12,531,191 |
| 2021-12-17 | 2021-12-15 | 82.817 | 177,080 | -7,013 | 0.03% | 14,665,239 |
| 2021-12-16 | 2021-12-14 | 80.821 | 184,093 | -33,312 | 0.03% | 14,878,534 |
| 2021-12-15 | 2021-12-13 | 78.710 | 217,405 | -28,052 | 0.04% | 17,112,034 |
| 2021-12-14 | 2021-12-10 | 79.509 | 245,457 | +71,884 | 0.04% | 19,516,018 |
| 2021-12-13 | 2021-12-09 | 78.140 | 173,573 | -64,871 | 0.03% | 13,563,000 |
| 2021-12-10 | 2021-12-08 | 77.056 | 238,444 | +45,585 | 0.04% | 18,373,621 |
| 2021-12-03 | 2021-12-01 | 70.041 | 192,859 | +56,105 | 0.03% | 13,508,007 |
| 2021-12-02 | 2021-11-30 | 71.695 | 136,754 | -3,507 | 0.02% | 9,804,565 |
| 2021-11-29 | 2021-11-25 | 76.885 | 140,261 | +1,753 | 0.02% | 10,783,999 |
| 2021-11-25 | 2021-11-23 | 75.744 | 138,508 | +5,260 | 0.02% | 10,491,219 |
| 2021-11-22 | 2021-11-18 | 77.399 | 133,248 | -110,456 | 0.02% | 10,313,203 |
| 2021-11-17 | 2021-11-15 | 75.859 | 243,704 | -45,584 | 0.04% | 18,487,037 |
| 2021-11-16 | 2021-11-12 | 74.147 | 289,288 | -7,013 | 0.05% | 21,449,975 |
| 2021-11-12 | 2021-11-10 | 73.463 | 296,301 | -140,261 | 0.05% | 21,767,171 |
| 2021-11-11 | 2021-11-09 | 74.547 | 436,562 | -7,013 | 0.08% | 32,544,270 |
| 2021-11-09 | 2021-11-05 | 74.832 | 443,575 | -3,507 | 0.08% | 33,193,566 |
| 2021-11-03 | 2021-11-01 | 75.744 | 447,082 | -50,845 | 0.08% | 33,864,001 |
| 2021-11-02 | 2021-10-29 | 77.170 | 497,927 | +77,144 | 0.09% | 38,425,231 |
| 2021-11-01 | 2021-10-28 | 77.056 | 420,783 | +113,962 | 0.07% | 32,423,997 |
| 2021-10-29 | 2021-10-27 | 74.490 | 306,821 | -7,013 | 0.05% | 22,855,002 |
| 2021-10-28 | 2021-10-26 | 74.889 | 313,834 | +14,026 | 0.05% | 23,502,699 |
| 2021-10-27 | 2021-10-25 | 69.356 | 299,808 | +17,533 | 0.05% | 20,793,606 |
| 2021-10-25 | 2021-10-21 | 67.075 | 282,275 | -17,533 | 0.05% | 18,933,580 |
| 2021-10-18 | 2021-10-12 | 69.813 | 299,808 | +3,507 | 0.05% | 20,930,406 |
| 2021-10-15 | 2021-10-11 | 69.242 | 296,301 | +17,532 | 0.05% | 20,516,573 |
| 2021-10-07 | 2021-10-05 | 70.896 | 278,769 | -17,532 | 0.05% | 19,763,717 |
| 2021-10-06 | 2021-10-04 | 70.668 | 296,301 | +17,532 | 0.05% | 20,939,072 |
| 2021-10-05 | 2021-09-30 | 69.585 | 278,769 | -87,663 | 0.05% | 19,398,016 |
| 2021-10-04 | 2021-09-29 | 68.672 | 366,432 | -14,026 | 0.06% | 25,163,607 |
| 2021-09-28 | 2021-09-24 | 68.672 | 380,458 | -5,260 | 0.07% | 26,126,800 |
| 2021-09-27 | 2021-09-23 | 67.075 | 385,718 | -1,753 | 0.07% | 25,872,014 |
| 2021-09-23 | 2021-09-20 | 68.558 | 387,471 | -22,792 | 0.07% | 26,564,196 |
| 2021-09-17 | 2021-09-15 | 67.816 | 410,263 | -7,014 | 0.07% | 27,822,568 |
| 2021-09-16 | 2021-09-14 | 70.155 | 417,277 | -5,259 | 0.07% | 29,274,034 |
| 2021-09-14 | 2021-09-10 | 74.147 | 422,536 | -7,013 | 0.07% | 31,329,977 |
| 2021-09-07 | 2021-09-03 | 72.265 | 429,549 | -15,780 | 0.07% | 31,041,474 |
| 2021-09-06 | 2021-09-02 | 73.805 | 445,329 | -1,753 | 0.08% | 32,867,621 |
| 2021-08-26 | 2021-08-24 | 77.570 | 447,082 | -7,013 | 0.08% | 34,680,001 |
| 2021-08-20 | 2021-08-18 | 79.224 | 454,095 | -42,078 | 0.08% | 35,975,097 |
| 2021-08-19 | 2021-08-17 | 74.718 | 496,173 | -26,299 | 0.09% | 37,072,975 |
| 2021-08-16 | 2021-08-12 | 75.345 | 522,472 | +40,325 | 0.09% | 39,365,779 |
| 2021-08-13 | 2021-08-11 | 75.630 | 482,147 | +113,962 | 0.08% | 36,464,982 |
| 2021-08-12 | 2021-08-10 | 77.056 | 368,185 | +122,728 | 0.06% | 28,370,987 |
| 2021-08-11 | 2021-08-09 | 74.262 | 245,457 | -14,026 | 0.04% | 18,228,017 |
| 2021-08-05 | 2021-08-03 | 72.665 | 259,483 | -12,273 | 0.05% | 18,855,209 |
| 2021-08-04 | 2021-08-02 | 70.497 | 271,756 | +12,273 | 0.05% | 19,158,020 |
| 2021-08-03 | 2021-07-30 | 69.927 | 259,483 | -28,052 | 0.05% | 18,144,809 |
| 2021-08-02 | 2021-07-29 | 74.718 | 287,535 | -36,819 | 0.05% | 21,483,994 |
| 2021-07-30 | 2021-07-28 | 76.714 | 324,354 | -84,156 | 0.06% | 24,882,531 |
| 2021-07-29 | 2021-07-27 | 73.862 | 408,510 | -5,260 | 0.07% | 30,173,485 |
| 2021-07-28 | 2021-07-26 | 77.570 | 413,770 | +1,753 | 0.07% | 32,096,001 |
| 2021-07-22 | 2021-07-20 | 86.981 | 412,017 | +7,013 | 0.07% | 35,837,523 |
| 2021-07-21 | 2021-07-19 | 86.296 | 405,004 | -28,052 | 0.07% | 34,950,328 |
| 2021-07-15 | 2021-07-13 | 87.893 | 433,056 | +5,260 | 0.08% | 38,062,710 |
| 2021-07-14 | 2021-07-12 | 84.984 | 427,796 | +3,506 | 0.07% | 36,355,992 |
| 2021-07-09 | 2021-07-07 | 89.604 | 424,290 | -350,652 | 0.07% | 38,018,239 |
| 2021-07-02 | 2021-06-29 | 95.480 | 774,942 | +233,813 | 0.13% | 73,991,752 |
| 2021-06-24 | 2021-06-22 | 94.385 | 541,129 | -3,469 | 0.10% | 51,074,399 |
| 2021-06-23 | 2021-06-21 | 96.749 | 544,598 | -52,031 | 0.10% | 52,689,221 |
| 2021-06-22 | 2021-06-18 | 98.075 | 596,629 | -27,751 | 0.11% | 58,514,359 |
| 2021-06-15 | 2021-06-10 | 99.747 | 624,380 | -12,140 | 0.11% | 62,280,038 |
| 2021-06-10 | 2021-06-08 | 99.862 | 636,520 | -45,094 | 0.11% | 63,564,366 |
| 2021-06-09 | 2021-06-07 | 101.707 | 681,614 | +3,468 | 0.12% | 69,325,157 |
| 2021-06-08 | 2021-06-04 | 97.671 | 678,146 | +6,938 | 0.12% | 66,235,435 |
| 2021-06-04 | 2021-06-02 | 94.039 | 671,208 | +1,734 | 0.12% | 63,119,691 |
| 2021-06-02 | 2021-05-31 | 97.729 | 669,474 | -57,235 | 0.12% | 65,427,029 |
| 2021-06-01 | 2021-05-28 | 95.019 | 726,709 | +3,469 | 0.13% | 69,051,247 |
| 2021-05-31 | 2021-05-27 | 97.152 | 723,240 | +5,203 | 0.13% | 70,264,526 |
| 2021-05-28 | 2021-05-26 | 93.924 | 718,037 | -81,516 | 0.13% | 67,440,641 |
| 2021-05-27 | 2021-05-25 | 93.520 | 799,553 | -10,406 | 0.14% | 74,774,219 |
| 2021-05-26 | 2021-05-24 | 91.848 | 809,959 | -13,875 | 0.14% | 74,393,089 |
| 2021-05-24 | 2021-05-20 | 91.848 | 823,834 | -34,688 | 0.15% | 75,667,479 |
| 2021-05-21 | 2021-05-18 | 92.655 | 858,522 | +20,813 | 0.15% | 79,546,502 |
| 2021-05-20 | 2021-05-17 | 93.635 | 837,709 | -8,672 | 0.15% | 78,439,169 |
| 2021-05-18 | 2021-05-14 | 90.810 | 846,381 | -95,392 | 0.15% | 76,859,976 |
| 2021-05-17 | 2021-05-13 | 90.349 | 941,773 | +29,485 | 0.17% | 85,088,136 |
| 2021-05-12 | 2021-05-10 | 86.428 | 912,288 | +53,766 | 0.16% | 78,847,400 |
| 2021-05-11 | 2021-05-07 | 84.353 | 858,522 | -22,547 | 0.15% | 72,418,502 |
| 2021-05-07 | 2021-05-05 | 80.720 | 881,069 | -8,672 | 0.16% | 71,119,998 |
| 2021-05-05 | 2021-05-03 | 81.758 | 889,741 | -225,470 | 0.16% | 72,743,403 |
| 2021-05-04 | 2021-04-30 | 81.297 | 1,115,211 | +161,298 | 0.20% | 90,662,969 |
| 2021-04-30 | 2021-04-28 | 84.987 | 953,913 | -26,016 | 0.17% | 81,069,973 |
| 2021-04-29 | 2021-04-27 | 83.718 | 979,929 | +36,422 | 0.17% | 82,037,989 |
| 2021-04-28 | 2021-04-26 | 82.911 | 943,507 | -26,016 | 0.17% | 78,227,201 |
| 2021-04-27 | 2021-04-23 | 86.716 | 969,523 | +3,469 | 0.17% | 84,073,617 |
| 2021-04-26 | 2021-04-22 | 88.792 | 966,054 | +13,875 | 0.17% | 85,777,997 |
| 2021-04-22 | 2021-04-20 | 88.273 | 952,179 | +52,032 | 0.17% | 84,051,907 |
| 2021-04-21 | 2021-04-19 | 86.544 | 900,147 | -88,454 | 0.16% | 77,901,875 |
| 2021-04-20 | 2021-04-16 | 86.774 | 988,601 | -20,813 | 0.17% | 85,784,994 |
| 2021-04-09 | 2021-04-07 | 81.239 | 1,009,414 | +86,720 | 0.18% | 82,003,822 |
| 2021-04-07 | 2021-03-31 | 79.452 | 922,694 | +10,406 | 0.16% | 73,309,574 |
| 2021-03-22 | 2021-03-18 | 81.181 | 912,288 | +100,594 | 0.16% | 74,060,800 |
| 2021-03-18 | 2021-03-16 | 75.531 | 811,694 | +1,735 | 0.14% | 61,308,037 |
| 2021-03-16 | 2021-03-12 | 73.398 | 809,959 | -8,672 | 0.14% | 59,449,091 |
| 2021-03-15 | 2021-03-11 | 75.185 | 818,631 | +45,094 | 0.14% | 61,548,795 |
| 2021-03-12 | 2021-03-10 | 72.245 | 773,537 | +27,750 | 0.14% | 55,883,802 |
| 2021-03-10 | 2021-03-08 | 72.014 | 745,787 | +3,469 | 0.13% | 53,707,016 |
| 2021-03-09 | 2021-03-05 | 72.994 | 742,318 | +84,985 | 0.13% | 54,184,800 |
| 2021-03-08 | 2021-03-04 | 71.841 | 657,333 | +34,688 | 0.12% | 47,223,401 |
| 2021-03-05 | 2021-03-03 | 74.897 | 622,645 | +1,734 | 0.11% | 46,634,082 |
| 2021-03-04 | 2021-03-02 | 72.994 | 620,911 | +13,875 | 0.11% | 45,322,811 |
| 2021-03-02 | 2021-02-26 | 73.398 | 607,036 | +6,938 | 0.11% | 44,555,019 |
| 2021-03-01 | 2021-02-25 | 76.165 | 600,098 | +43,360 | 0.11% | 45,706,585 |
| 2021-02-26 | 2021-02-24 | 78.010 | 556,738 | +53,766 | 0.10% | 43,431,261 |
| 2021-02-25 | 2021-02-23 | 79.625 | 502,972 | +71,109 | 0.09% | 40,048,962 |
| 2021-02-24 | 2021-02-22 | 82.277 | 431,863 | +13,876 | 0.08% | 35,532,335 |
| 2021-02-22 | 2021-02-18 | 85.852 | 417,987 | +104,063 | 0.07% | 35,884,860 |
| 2021-02-18 | 2021-02-16 | 89.426 | 313,924 | +17,344 | 0.06% | 28,073,082 |
| 2021-02-17 | 2021-02-11 | 89.023 | 296,580 | +32,953 | 0.05% | 26,402,371 |
| 2021-02-16 | 2021-02-09 | 89.657 | 263,627 | +32,953 | 0.05% | 23,636,004 |
| 2021-02-09 | 2021-02-05 | 87.005 | 230,674 | +13,876 | 0.04% | 20,069,736 |
| 2021-02-08 | 2021-02-04 | 86.832 | 216,798 | +8,671 | 0.04% | 18,824,958 |
| 2021-02-05 | 2021-02-03 | 90.522 | 208,127 | +67,642 | 0.04% | 18,840,042 |
| 2021-02-04 | 2021-02-02 | 92.252 | 140,485 | +76,313 | 0.02% | 12,959,962 |
| 2021-02-03 | 2021-02-01 | 92.252 | 64,172 | +6,937 | 0.01% | 5,919,968 |
| 2021-02-02 | 2021-01-29 | 86.313 | 57,235 | -3,469 | 0.01% | 4,940,117 |
| 2021-01-29 | 2021-01-27 | 92.136 | 60,704 | -52,031 | 0.01% | 5,593,039 |
| 2021-01-28 | 2021-01-26 | 93.289 | 112,735 | +24,281 | 0.02% | 10,516,980 |
| 2021-01-27 | 2021-01-25 | 87.120 | 88,454 | -398,909 | 0.02% | 7,706,119 |
| 2021-01-26 | 2021-01-22 | 87.524 | 487,363 | +69,376 | 0.09% | 42,655,801 |
| 2021-01-25 | 2021-01-21 | 88.562 | 417,987 | +104,063 | 0.07% | 37,017,558 |
| 2021-01-22 | 2021-01-20 | 92.136 | 313,924 | +270,564 | 0.06% | 28,923,782 |
| 2021-01-21 | 2021-01-19 | 90.522 | 43,360 | -183,845 | 0.01% | 3,925,028 |
| 2021-01-20 | 2021-01-18 | 89.426 | 227,205 | +48,563 | 0.04% | 20,318,117 |
| 2021-01-19 | 2021-01-15 | 89.888 | 178,642 | +29,485 | 0.03% | 16,057,705 |
| 2021-01-18 | 2021-01-14 | 93.693 | 149,157 | +24,281 | 0.03% | 13,974,967 |
| 2021-01-15 | 2021-01-13 | 92.252 | 124,876 | +71,110 | 0.02% | 11,520,007 |
| 2021-01-14 | 2021-01-12 | 96.288 | 53,766 | +13,875 | 0.01% | 5,176,998 |
| 2021-01-13 | 2021-01-11 | 98.479 | 39,891 | -45,094 | 0.01% | 3,928,408 |
| 2021-01-12 | 2021-01-08 | 103.206 | 84,985 | -60,704 | 0.01% | 8,771,000 |
| 2021-01-11 | 2021-01-07 | 99.170 | 145,689 | +5,204 | 0.03% | 14,448,042 |
| 2021-01-08 | 2021-01-06 | 101.015 | 140,485 | +52,031 | 0.02% | 14,191,158 |
| 2021-01-07 | 2021-01-05 | 99.574 | 88,454 | +45,094 | 0.02% | 8,807,722 |
| 2021-01-06 | 2021-01-04 | 98.075 | 43,360 | -31,219 | 0.01% | 4,252,530 |
| 2021-01-04 | 2020-12-29 | 88.446 | 74,579 | -10,406 | 0.01% | 6,596,229 |
| 2020-12-29 | 2020-12-24 | 88.907 | 84,985 | -13,875 | 0.01% | 7,555,800 |
| 2020-12-22 | 2020-12-18 | 88.216 | 98,860 | -65,907 | 0.02% | 8,720,991 |
| 2020-12-16 | 2020-12-14 | 87.639 | 164,767 | +157,829 | 0.03% | 14,440,014 |
| 2020-12-10 | 2020-12-08 | 91.675 | 6,938 | -43,359 | 0.00% | 636,041 |
| 2020-12-09 | 2020-12-07 | 90.925 | 50,297 | -185,580 | 0.01% | 4,573,278 |
| 2020-12-08 | 2020-12-04 | 90.176 | 235,877 | +5,203 | 0.04% | 21,270,423 |
| 2020-12-07 | 2020-12-03 | 87.927 | 230,674 | +17,344 | 0.04% | 20,282,537 |
| 2020-12-04 | 2020-12-02 | 88.331 | 213,330 | -8,672 | 0.04% | 18,843,626 |
| 2020-12-03 | 2020-12-01 | 90.234 | 222,002 | -15,609 | 0.04% | 20,032,032 |
| 2020-12-02 | 2020-11-30 | 86.832 | 237,611 | +31,219 | 0.04% | 20,632,188 |
| 2020-12-01 | 2020-11-27 | 89.599 | 206,392 | -1,735 | 0.04% | 18,492,586 |
| 2020-11-30 | 2020-11-26 | 89.023 | 208,127 | +72,845 | 0.04% | 18,528,041 |
| 2020-11-27 | 2020-11-25 | 87.178 | 135,282 | +8,672 | 0.02% | 11,793,578 |
| 2020-11-26 | 2020-11-24 | 91.675 | 126,610 | -46,829 | 0.02% | 11,606,971 |
| 2020-11-25 | 2020-11-23 | 91.560 | 173,439 | +83,251 | 0.03% | 15,880,020 |
| 2020-11-24 | 2020-11-20 | 89.196 | 90,188 | +74,579 | 0.02% | 8,044,385 |
| 2020-11-20 | 2020-11-18 | 80.778 | 15,609 | +1,734 | 0.00% | 1,260,860 |
| 2020-11-18 | 2020-11-16 | 80.605 | 13,875 | -201,189 | 0.00% | 1,118,392 |
| 2020-11-17 | 2020-11-13 | 76.972 | 215,064 | +55,500 | 0.04% | 16,553,993 |
| 2020-11-16 | 2020-11-12 | 77.491 | 159,564 | +1,735 | 0.03% | 12,364,825 |
| 2020-11-13 | 2020-11-11 | 74.551 | 157,829 | +19,078 | 0.03% | 11,766,278 |
| 2020-11-12 | 2020-11-10 | 77.261 | 138,751 | +41,625 | 0.02% | 10,719,998 |
| 2020-11-11 | 2020-11-09 | 74.032 | 97,126 | -13,875 | 0.02% | 7,190,421 |
| 2020-11-09 | 2020-11-05 | 73.109 | 111,001 | +6,938 | 0.02% | 8,115,213 |
| 2020-11-06 | 2020-11-04 | 72.648 | 104,063 | -15,610 | 0.02% | 7,559,980 |
| 2020-11-05 | 2020-11-03 | 72.533 | 119,673 | +5,203 | 0.02% | 8,680,217 |
| 2020-11-04 | 2020-11-02 | 72.417 | 114,470 | +1,735 | 0.02% | 8,289,629 |
| 2020-11-03 | 2020-10-30 | 73.859 | 112,735 | -5,203 | 0.02% | 8,326,485 |
| 2020-11-02 | 2020-10-29 | 79.798 | 117,938 | -12,141 | 0.02% | 9,411,170 |
| 2020-10-30 | 2020-10-28 | 77.549 | 130,079 | +76,313 | 0.02% | 10,087,493 |
| 2020-10-29 | 2020-10-27 | 77.607 | 53,766 | -3,469 | 0.01% | 4,172,598 |
| 2020-10-28 | 2020-10-23 | 76.108 | 57,235 | -1,734 | 0.01% | 4,356,015 |
| 2020-10-27 | 2020-10-22 | 75.762 | 58,969 | -1,735 | 0.01% | 4,467,586 |
| 2020-10-23 | 2020-10-21 | 75.416 | 60,704 | -100,594 | 0.01% | 4,578,032 |
| 2020-10-22 | 2020-10-20 | 74.320 | 161,298 | +48,563 | 0.03% | 11,987,695 |
| 2020-10-21 | 2020-10-19 | 71.841 | 112,735 | +50,297 | 0.02% | 8,098,985 |
| 2020-10-20 | 2020-10-16 | 73.052 | 62,438 | -237,611 | 0.01% | 4,561,203 |
| 2020-10-16 | 2020-10-14 | 71.553 | 300,049 | -301,784 | 0.05% | 21,469,293 |
| 2020-10-15 | 2020-10-12 | 73.686 | 601,833 | +152,627 | 0.11% | 44,346,631 |
| 2020-10-14 | 2020-10-09 | 74.032 | 449,206 | +235,876 | 0.08% | 33,255,567 |
| 2020-10-12 | 2020-10-08 | 75.358 | 213,330 | +41,626 | 0.04% | 16,076,122 |
| 2020-10-09 | 2020-10-07 | 75.300 | 171,704 | +45,094 | 0.03% | 12,929,370 |
| 2020-10-08 | 2020-10-06 | 74.954 | 126,610 | +24,281 | 0.02% | 9,489,977 |
| 2020-10-07 | 2020-10-05 | 73.455 | 102,329 | +17,344 | 0.02% | 7,516,609 |
| 2020-10-06 | 2020-09-30 | 72.706 | 84,985 | +15,609 | 0.01% | 6,178,900 |
| 2020-09-30 | 2020-09-28 | 71.264 | 69,376 | +3,469 | 0.01% | 4,944,035 |
| 2020-09-29 | 2020-09-25 | 71.495 | 65,907 | +1,735 | 0.01% | 4,712,019 |
| 2020-09-28 | 2020-09-24 | 71.668 | 64,172 | +3,468 | 0.01% | 4,599,075 |
| 2020-09-24 | 2020-09-22 | 72.072 | 60,704 | +1,735 | 0.01% | 4,375,031 |
| 2020-09-22 | 2020-09-18 | 75.819 | 58,969 | -1,735 | 0.01% | 4,470,986 |
| 2020-09-15 | 2020-09-11 | 75.819 | 60,704 | -1,734 | 0.01% | 4,602,532 |
| 2020-09-14 | 2020-09-10 | 73.455 | 62,438 | -12,141 | 0.01% | 4,586,403 |
| 2020-09-11 | 2020-09-09 | 73.744 | 74,579 | +1,735 | 0.01% | 5,499,724 |
| 2020-09-09 | 2020-09-07 | 73.225 | 72,844 | +3,468 | 0.01% | 5,333,979 |
| 2020-09-08 | 2020-09-04 | 74.839 | 69,376 | +5,204 | 0.01% | 5,192,036 |
| 2020-09-07 | 2020-09-03 | 77.376 | 64,172 | -5,204 | 0.01% | 4,965,373 |
| 2020-09-04 | 2020-09-02 | 77.261 | 69,376 | +3,469 | 0.01% | 5,360,038 |
| 2020-09-03 | 2020-09-01 | 77.722 | 65,907 | -15,609 | 0.01% | 5,122,420 |
| 2020-09-02 | 2020-08-31 | 81.412 | 81,516 | -8,672 | 0.01% | 6,636,381 |
| 2020-09-01 | 2020-08-28 | 85.679 | 90,188 | +17,344 | 0.02% | 7,727,186 |
| 2020-08-27 | 2020-08-25 | 81.181 | 72,844 | -1,735 | 0.01% | 5,913,577 |
| 2020-08-26 | 2020-08-24 | 82.623 | 74,579 | -3,468 | 0.01% | 6,161,927 |
| 2020-08-25 | 2020-08-21 | 81.758 | 78,047 | -1,735 | 0.01% | 6,380,963 |
| 2020-08-21 | 2020-08-19 | 79.106 | 79,782 | -1,734 | 0.01% | 6,311,213 |
| 2020-08-14 | 2020-08-12 | 73.686 | 81,516 | +3,469 | 0.01% | 6,006,583 |
| 2020-08-13 | 2020-08-11 | 75.704 | 78,047 | +1,734 | 0.01% | 5,908,466 |
| 2020-08-11 | 2020-08-07 | 76.223 | 76,313 | +1,734 | 0.01% | 5,816,795 |
| 2020-08-05 | 2020-08-03 | 78.587 | 74,579 | +1,735 | 0.01% | 5,860,925 |
| 2020-07-31 | 2020-07-29 | 79.048 | 72,844 | +1,734 | 0.01% | 5,758,177 |
| 2020-07-28 | 2020-07-24 | 75.531 | 71,110 | +1,734 | 0.01% | 5,371,007 |
| 2020-07-27 | 2020-07-23 | 81.124 | 69,376 | +3,469 | 0.01% | 5,628,039 |
| 2020-07-20 | 2020-07-16 | 73.801 | 65,907 | +3,469 | 0.01% | 4,864,019 |
| 2020-07-15 | 2020-07-13 | 76.569 | 62,438 | +5,203 | 0.01% | 4,780,803 |
| 2020-07-13 | 2020-07-09 | 70.284 | 57,235 | -1,734 | 0.01% | 4,022,714 |
| 2020-07-08 | 2020-07-06 | 71.495 | 58,969 | -8,672 | 0.01% | 4,215,987 |
| 2020-07-07 | 2020-07-03 | 69.419 | 67,641 | -8,672 | 0.01% | 4,695,591 |
| 2020-07-03 | 2020-06-30 | 66.306 | 76,313 | -31,219 | 0.01% | 5,059,996 |
| 2020-06-29 | 2020-06-24 | 64.230 | 107,532 | -3,469 | 0.02% | 6,906,797 |
| 2020-06-26 | 2020-06-23 | 65.441 | 111,001 | +3,469 | 0.02% | 7,264,012 |
| 2020-06-22 | 2020-06-18 | 62.097 | 107,532 | +15,609 | 0.02% | 6,677,397 |
| 2020-06-15 | 2020-06-11 | 63.528 | 91,923 | +987 | 0.02% | 5,839,672 |
| 2020-06-08 | 2020-06-04 | 66.442 | 90,936 | +18,873 | 0.02% | 6,041,968 |
| 2020-05-25 | 2020-05-21 | 59.332 | 72,063 | +1,716 | 0.01% | 4,275,608 |
| 2020-05-20 | 2020-05-18 | 59.565 | 70,347 | -356,883 | 0.01% | 4,190,195 |
| 2020-05-19 | 2020-05-15 | 59.098 | 427,230 | +8,579 | 0.08% | 25,248,608 |
| 2020-05-18 | 2020-05-14 | 58.282 | 418,651 | +15,442 | 0.07% | 24,400,003 |
| 2020-05-15 | 2020-05-13 | 59.448 | 403,209 | -13,726 | 0.07% | 23,970,005 |
| 2020-05-13 | 2020-05-11 | 58.457 | 416,935 | +5,147 | 0.07% | 24,372,890 |
| 2020-05-12 | 2020-05-08 | 59.215 | 411,788 | +87,505 | 0.07% | 24,384,011 |
| 2020-05-11 | 2020-05-07 | 58.341 | 324,283 | +308,841 | 0.06% | 18,918,905 |
| 2020-05-06 | 2020-05-04 | 56.126 | 15,442 | -1,716 | 0.00% | 866,698 |
| 2020-05-05 | 2020-04-29 | 54.960 | 17,158 | -1,716 | 0.00% | 943,010 |
| 2020-04-27 | 2020-04-23 | 50.531 | 18,874 | -1,715 | 0.00% | 953,720 |
| 2020-04-24 | 2020-04-22 | 51.055 | 20,589 | -1,716 | 0.00% | 1,051,180 |
| 2020-04-23 | 2020-04-21 | 49.074 | 22,305 | -70,347 | 0.00% | 1,094,591 |
| 2020-04-22 | 2020-04-20 | 50.123 | 92,652 | -392,914 | 0.02% | 4,643,987 |
| 2020-04-21 | 2020-04-17 | 50.414 | 485,566 | +36,031 | 0.09% | 24,479,476 |
| 2020-04-20 | 2020-04-16 | 49.948 | 449,535 | +250,504 | 0.08% | 22,453,398 |
| 2020-04-17 | 2020-04-15 | 48.025 | 199,031 | +20,590 | 0.04% | 9,558,411 |
| 2020-04-15 | 2020-04-09 | 51.813 | 178,441 | -125,253 | 0.03% | 9,245,580 |
| 2020-04-14 | 2020-04-08 | 49.424 | 303,694 | +6,864 | 0.05% | 15,009,624 |
| 2020-04-09 | 2020-04-07 | 49.831 | 296,830 | -36,032 | 0.05% | 14,791,481 |
| 2020-04-07 | 2020-04-03 | 46.626 | 332,862 | +13,726 | 0.06% | 15,520,008 |
| 2020-04-06 | 2020-04-02 | 46.801 | 319,136 | +96,084 | 0.06% | 14,935,820 |
| 2020-04-03 | 2020-04-01 | 45.752 | 223,052 | -92,652 | 0.04% | 10,205,012 |
| 2020-04-02 | 2020-03-31 | 46.101 | 315,704 | +12,010 | 0.06% | 14,554,400 |
| 2020-04-01 | 2020-03-30 | 46.801 | 303,694 | +46,327 | 0.05% | 14,213,123 |
| 2020-03-27 | 2020-03-25 | 46.335 | 257,367 | -58,337 | 0.05% | 11,924,982 |
| 2020-03-26 | 2020-03-24 | 44.003 | 315,704 | +75,494 | 0.06% | 13,892,000 |
| 2020-03-23 | 2020-03-19 | 37.009 | 240,210 | +85,790 | 0.04% | 8,890,016 |
| 2020-03-19 | 2020-03-17 | 38.991 | 154,420 | +1,715 | 0.03% | 6,020,983 |
| 2020-03-18 | 2020-03-16 | 40.914 | 152,705 | +1,716 | 0.03% | 6,247,814 |
| 2020-03-17 | 2020-03-13 | 43.712 | 150,989 | +1,716 | 0.03% | 6,600,006 |
| 2020-03-12 | 2020-03-10 | 47.209 | 149,273 | +8,579 | 0.03% | 7,046,996 |
| 2020-03-10 | 2020-03-06 | 49.773 | 140,694 | +6,863 | 0.03% | 7,002,791 |
| 2020-03-03 | 2020-02-28 | 47.209 | 133,831 | +1,716 | 0.02% | 6,317,998 |
| 2020-02-28 | 2020-02-26 | 49.132 | 132,115 | +1,716 | 0.02% | 6,491,087 |
| 2020-02-26 | 2020-02-24 | 50.123 | 130,399 | -150,989 | 0.02% | 6,535,976 |
| 2020-02-25 | 2020-02-21 | 51.114 | 281,388 | +27,452 | 0.05% | 14,382,782 |
| 2020-02-24 | 2020-02-20 | 52.454 | 253,936 | +18,874 | 0.05% | 13,320,009 |
| 2020-02-21 | 2020-02-19 | 51.347 | 235,062 | +53,189 | 0.04% | 12,069,689 |
| 2020-02-20 | 2020-02-18 | 51.347 | 181,873 | +42,895 | 0.03% | 9,338,602 |
| 2020-02-19 | 2020-02-17 | 51.697 | 138,978 | +3,431 | 0.02% | 7,184,680 |
| 2020-02-18 | 2020-02-14 | 51.289 | 135,547 | -217,904 | 0.02% | 6,952,009 |
| 2020-02-12 | 2020-02-10 | 50.706 | 353,451 | +18,873 | 0.06% | 17,921,989 |
| 2020-02-11 | 2020-02-07 | 51.463 | 334,578 | +73,779 | 0.06% | 17,218,520 |
| 2020-02-10 | 2020-02-06 | 51.813 | 260,799 | +27,453 | 0.05% | 13,512,802 |
| 2020-02-07 | 2020-02-05 | 51.522 | 233,346 | +99,515 | 0.04% | 12,022,378 |
| 2020-02-04 | 2020-01-31 | 50.473 | 133,831 | -99,515 | 0.02% | 6,754,798 |
| 2020-01-31 | 2020-01-29 | 53.328 | 233,346 | -20,590 | 0.04% | 12,443,977 |
| 2020-01-30 | 2020-01-24 | 55.077 | 253,936 | +6,863 | 0.05% | 13,986,010 |
| 2020-01-29 | 2020-01-22 | 56.651 | 247,073 | +27,453 | 0.04% | 13,996,817 |
| 2020-01-23 | 2020-01-21 | 57.233 | 219,620 | +58,336 | 0.04% | 12,569,590 |
| 2020-01-22 | 2020-01-20 | 59.623 | 161,284 | -1,715 | 0.03% | 9,616,226 |
| 2020-01-17 | 2020-01-15 | 57.292 | 162,999 | +1,715 | 0.03% | 9,338,480 |
| 2020-01-10 | 2020-01-08 | 56.884 | 161,284 | +24,021 | 0.03% | 9,174,425 |
| 2020-01-07 | 2020-01-03 | 59.332 | 137,263 | +10,295 | 0.02% | 8,144,023 |
| 2020-01-06 | 2020-01-02 | 60.614 | 126,968 | -12,010 | 0.02% | 7,696,005 |
| 2019-12-17 | 2019-12-13 | 61.313 | 138,978 | +10,294 | 0.02% | 8,521,176 |
| 2019-12-16 | 2019-12-12 | 58.690 | 128,684 | +29,169 | 0.02% | 7,552,518 |
| 2019-12-09 | 2019-12-05 | 58.749 | 99,515 | -1,716 | 0.02% | 5,846,377 |
| 2019-12-06 | 2019-12-04 | 57.816 | 101,231 | -1,716 | 0.02% | 5,852,790 |
| 2019-12-03 | 2019-11-29 | 56.417 | 102,947 | -3,432 | 0.02% | 5,808,003 |
| 2019-11-28 | 2019-11-26 | 56.884 | 106,379 | +1,716 | 0.02% | 6,051,227 |
| 2019-11-19 | 2019-11-15 | 59.914 | 104,663 | -85,789 | 0.02% | 6,270,816 |
| 2019-11-18 | 2019-11-14 | 60.847 | 190,452 | -1,716 | 0.03% | 11,588,408 |
| 2019-11-15 | 2019-11-13 | 61.313 | 192,168 | -10,294 | 0.03% | 11,782,421 |
| 2019-11-14 | 2019-11-12 | 57.583 | 202,462 | -3,432 | 0.04% | 11,658,380 |
| 2019-11-06 | 2019-11-04 | 55.893 | 205,894 | -183,589 | 0.04% | 11,508,005 |
| 2019-11-01 | 2019-10-30 | 53.736 | 389,483 | +46,326 | 0.07% | 20,929,419 |
| 2019-10-31 | 2019-10-29 | 54.844 | 343,157 | +49,758 | 0.06% | 18,820,026 |
| 2019-10-30 | 2019-10-28 | 54.552 | 293,399 | -1,716 | 0.05% | 16,005,610 |
| 2019-10-28 | 2019-10-24 | 51.813 | 295,115 | +1,716 | 0.05% | 15,290,820 |
| 2019-10-25 | 2019-10-23 | 52.279 | 293,399 | +1,716 | 0.05% | 15,338,709 |
| 2019-10-24 | 2019-10-22 | 53.795 | 291,683 | +1,716 | 0.05% | 15,690,998 |
| 2019-10-22 | 2019-10-18 | 54.494 | 289,967 | +1,716 | 0.05% | 15,801,486 |
| 2019-10-18 | 2019-10-16 | 54.028 | 288,251 | +1,715 | 0.05% | 15,573,574 |
| 2019-10-17 | 2019-10-15 | 54.028 | 286,536 | +1,716 | 0.05% | 15,480,917 |
| 2019-10-16 | 2019-10-14 | 54.144 | 284,820 | +18,874 | 0.05% | 15,421,405 |
| 2019-10-15 | 2019-10-11 | 54.552 | 265,946 | +56,621 | 0.05% | 14,507,984 |
| 2019-10-14 | 2019-10-10 | 56.243 | 209,325 | +17,157 | 0.04% | 11,772,973 |
| 2019-10-11 | 2019-10-09 | 54.727 | 192,168 | +1,716 | 0.03% | 10,516,819 |
| 2019-10-10 | 2019-10-08 | 56.009 | 190,452 | -1,716 | 0.03% | 10,667,107 |
| 2019-10-08 | 2019-10-03 | 54.785 | 192,168 | +5,148 | 0.03% | 10,528,019 |
| 2019-10-04 | 2019-10-02 | 55.135 | 187,020 | +1,715 | 0.03% | 10,311,383 |
| 2019-10-02 | 2019-09-27 | 55.252 | 185,305 | -169,862 | 0.03% | 10,238,427 |
| 2019-09-30 | 2019-09-26 | 54.785 | 355,167 | +46,326 | 0.06% | 19,458,000 |
| 2019-09-25 | 2019-09-23 | 56.534 | 308,841 | +1,716 | 0.05% | 17,460,008 |
| 2019-09-24 | 2019-09-20 | 56.184 | 307,125 | -1,703,772 | 0.05% | 17,255,595 |
| 2019-09-23 | 2019-09-19 | 57.117 | 2,010,897 | +284,820 | 0.36% | 114,855,989 |
| 2019-09-20 | 2019-09-18 | 57.816 | 1,726,077 | +403,209 | 0.31% | 99,795,183 |
| 2019-09-19 | 2019-09-17 | 56.709 | 1,322,868 | +399,777 | 0.24% | 75,018,279 |
| 2019-09-18 | 2019-09-16 | 57.292 | 923,091 | +507,872 | 0.16% | 52,885,398 |
| 2019-09-16 | 2019-09-12 | 57.466 | 415,219 | +51,473 | 0.07% | 23,861,178 |
| 2019-09-13 | 2019-09-11 | 57.758 | 363,746 | +1,716 | 0.06% | 21,009,205 |
| 2019-09-12 | 2019-09-10 | 58.049 | 362,030 | -44,610 | 0.06% | 21,015,593 |
| 2019-09-11 | 2019-09-09 | 58.049 | 406,640 | +104,662 | 0.07% | 23,605,172 |
| 2019-09-10 | 2019-09-06 | 58.865 | 301,978 | +85,789 | 0.05% | 17,776,016 |
| 2019-09-09 | 2019-09-05 | 59.914 | 216,189 | +34,316 | 0.04% | 12,952,824 |
| 2019-09-05 | 2019-09-03 | 59.856 | 181,873 | +13,726 | 0.03% | 10,886,203 |
| 2019-09-02 | 2019-08-29 | 63.528 | 168,147 | +46,326 | 0.03% | 10,682,019 |
| 2019-08-30 | 2019-08-28 | 60.381 | 121,821 | -283,104 | 0.02% | 7,355,626 |
| 2019-08-28 | 2019-08-26 | 60.322 | 404,925 | +6,863 | 0.07% | 24,426,019 |
| 2019-08-26 | 2019-08-22 | 61.663 | 398,062 | +150,989 | 0.07% | 24,545,627 |
| 2019-08-23 | 2019-08-21 | 60.789 | 247,073 | +18,874 | 0.04% | 15,019,219 |
| 2019-08-22 | 2019-08-20 | 60.905 | 228,199 | -51,474 | 0.04% | 13,898,495 |
| 2019-08-21 | 2019-08-19 | 60.963 | 279,673 | +68,632 | 0.05% | 17,049,827 |
| 2019-08-20 | 2019-08-16 | 61.430 | 211,041 | +78,926 | 0.04% | 12,964,184 |
| 2019-08-15 | 2019-08-13 | 55.135 | 132,115 | -1,716 | 0.02% | 7,284,186 |
| 2019-08-14 | 2019-08-12 | 55.776 | 133,831 | -130,400 | 0.02% | 7,464,598 |
| 2019-08-13 | 2019-08-09 | 54.785 | 264,231 | +13,727 | 0.05% | 14,476,026 |
| 2019-08-12 | 2019-08-08 | 52.920 | 250,504 | +36,031 | 0.04% | 13,256,786 |
| 2019-08-09 | 2019-08-07 | 50.764 | 214,473 | +75,495 | 0.04% | 10,887,509 |
| 2019-08-08 | 2019-08-06 | 50.473 | 138,978 | -130,400 | 0.02% | 7,014,580 |
| 2019-08-07 | 2019-08-05 | 50.647 | 269,378 | +1,716 | 0.05% | 13,643,307 |
| 2019-08-06 | 2019-08-02 | 52.046 | 267,662 | -48,042 | 0.05% | 13,930,796 |
| 2019-07-31 | 2019-07-29 | 54.611 | 315,704 | +1,716 | 0.06% | 17,240,800 |
| 2019-07-30 | 2019-07-26 | 54.319 | 313,988 | +27,452 | 0.06% | 17,055,588 |
| 2019-07-29 | 2019-07-25 | 55.485 | 286,536 | -8,579 | 0.05% | 15,898,417 |
| 2019-07-24 | 2019-07-22 | 56.184 | 295,115 | +22,306 | 0.05% | 16,580,822 |
| 2019-07-23 | 2019-07-19 | 56.651 | 272,809 | +58,336 | 0.05% | 15,454,776 |
| 2019-07-18 | 2019-07-16 | 56.417 | 214,473 | +51,474 | 0.04% | 12,100,010 |
| 2019-07-16 | 2019-07-12 | 55.368 | 162,999 | -37,748 | 0.03% | 9,024,981 |
| 2019-07-12 | 2019-07-10 | 56.476 | 200,747 | -56,620 | 0.04% | 11,337,325 |
| 2019-07-11 | 2019-07-09 | 56.359 | 257,367 | +25,736 | 0.05% | 14,504,978 |
| 2019-07-10 | 2019-07-08 | 56.709 | 231,631 | +53,190 | 0.04% | 13,135,520 |
| 2019-07-09 | 2019-07-05 | 57.000 | 178,441 | +27,452 | 0.03% | 10,171,178 |
| 2019-07-04 | 2019-07-02 | 59.916 | 150,989 | -62,881 | 0.03% | 9,046,632 |
| 2019-07-03 | 2019-06-28 | 58.620 | 213,870 | -8,487 | 0.04% | 12,537,000 |
| 2019-07-02 | 2019-06-27 | 59.386 | 222,357 | -16,974 | 0.04% | 13,204,806 |
| 2019-06-27 | 2019-06-25 | 58.089 | 239,331 | -3,394 | 0.04% | 13,902,617 |
| 2019-06-25 | 2019-06-21 | 57.206 | 242,725 | -18,672 | 0.04% | 13,885,273 |
| 2019-06-24 | 2019-06-20 | 57.736 | 261,397 | -1,697 | 0.05% | 15,092,019 |
| 2019-06-21 | 2019-06-19 | 56.322 | 263,094 | -11,882 | 0.05% | 14,817,997 |
| 2019-06-17 | 2019-06-13 | 57.324 | 274,976 | -50,921 | 0.05% | 15,762,616 |
| 2019-06-13 | 2019-06-11 | 57.088 | 325,897 | +83,172 | 0.06% | 18,604,792 |
| 2019-06-12 | 2019-06-10 | 56.322 | 242,725 | +45,829 | 0.04% | 13,670,773 |
| 2019-06-11 | 2019-06-06 | 53.376 | 196,896 | -39,040 | 0.04% | 10,509,590 |
| 2019-06-10 | 2019-06-05 | 54.496 | 235,936 | +78,080 | 0.04% | 12,857,503 |
| 2019-06-06 | 2019-06-04 | 53.376 | 157,856 | +6,789 | 0.03% | 8,425,777 |
| 2019-06-04 | 2019-05-31 | 56.145 | 151,067 | -3,395 | 0.03% | 8,481,705 |
| 2019-06-03 | 2019-05-30 | 55.792 | 154,462 | +1,698 | 0.03% | 8,617,719 |
| 2019-05-28 | 2019-05-24 | 55.379 | 152,764 | -20,369 | 0.03% | 8,459,984 |
| 2019-05-24 | 2019-05-22 | 57.383 | 173,133 | +3,395 | 0.03% | 9,934,808 |
| 2019-05-21 | 2019-05-17 | 58.738 | 169,738 | -103,540 | 0.03% | 9,969,994 |
| 2019-05-20 | 2019-05-16 | 60.917 | 273,278 | +169,738 | 0.05% | 16,647,380 |
| 2019-05-17 | 2019-05-15 | 59.798 | 103,540 | -127,304 | 0.02% | 6,191,486 |
| 2019-05-16 | 2019-05-14 | 57.854 | 230,844 | +101,843 | 0.04% | 13,355,211 |
| 2019-05-15 | 2019-05-10 | 58.207 | 129,001 | +6,790 | 0.02% | 7,508,803 |
| 2019-05-10 | 2019-05-08 | 58.738 | 122,211 | -16,974 | 0.02% | 7,178,375 |
| 2019-05-09 | 2019-05-07 | 59.032 | 139,185 | -8,487 | 0.03% | 8,216,386 |
| 2019-05-08 | 2019-05-06 | 60.034 | 147,672 | -66,198 | 0.03% | 8,865,291 |
| 2019-05-07 | 2019-05-03 | 60.623 | 213,870 | -169,738 | 0.04% | 12,965,400 |
| 2019-05-06 | 2019-05-02 | 62.331 | 383,608 | +66,198 | 0.07% | 23,910,794 |
| 2019-05-03 | 2019-04-30 | 58.914 | 317,410 | +11,881 | 0.06% | 18,699,986 |
| 2019-04-30 | 2019-04-26 | 54.496 | 305,529 | -64,500 | 0.05% | 16,650,023 |
| 2019-04-24 | 2019-04-18 | 56.852 | 370,029 | +135,790 | 0.07% | 21,036,997 |
| 2019-04-23 | 2019-04-17 | 55.379 | 234,239 | +11,882 | 0.04% | 12,972,024 |
| 2019-04-18 | 2019-04-16 | 54.555 | 222,357 | +8,487 | 0.04% | 12,130,605 |
| 2019-04-08 | 2019-04-03 | 49.076 | 213,870 | +5,092 | 0.04% | 10,495,800 |
| 2019-04-04 | 2019-04-02 | 46.424 | 208,778 | -11,882 | 0.04% | 9,692,407 |
| 2019-04-03 | 2019-04-01 | 46.366 | 220,660 | +11,882 | 0.04% | 10,231,022 |
| 2019-04-02 | 2019-03-29 | 43.597 | 208,778 | -59,408 | 0.04% | 9,102,006 |
| 2019-04-01 | 2019-03-28 | 42.006 | 268,186 | +59,408 | 0.05% | 11,265,392 |
| 2019-03-22 | 2019-03-20 | 40.003 | 208,778 | +105,238 | 0.04% | 8,351,706 |
| 2019-03-21 | 2019-03-19 | 39.885 | 103,540 | +47,526 | 0.02% | 4,129,691 |
| 2019-03-20 | 2019-03-18 | 39.767 | 56,014 | +23,764 | 0.01% | 2,227,517 |
| 2019-03-12 | 2019-03-08 | 36.527 | 32,250 | +5,092 | 0.01% | 1,177,991 |
| 2019-03-11 | 2019-03-07 | 38.294 | 27,158 | +6,789 | 0.00% | 1,039,996 |
| 2019-03-07 | 2019-03-05 | 39.708 | 20,369 | -64,500 | 0.00% | 808,817 |
| 2019-03-06 | 2019-03-04 | 39.649 | 84,869 | +8,487 | 0.02% | 3,364,998 |
| 2019-03-05 | 2019-03-01 | 39.237 | 76,382 | +52,619 | 0.01% | 2,996,994 |
| 2019-01-17 | 2019-01-15 | 41.004 | 23,763 | +6,789 | 0.00% | 974,386 |
| 2019-01-10 | 2019-01-08 | 37.705 | 16,974 | -59,408 | 0.00% | 640,007 |
| 2018-10-11 | 2018-10-09 | 40.769 | 76,382 | +6,789 | 0.01% | 3,113,994 |
| 2018-10-10 | 2018-10-08 | 41.181 | 69,593 | +6,790 | 0.01% | 2,865,916 |
| 2018-10-02 | 2018-09-27 | 42.654 | 62,803 | +59,408 | 0.01% | 2,678,796 |
| 2018-09-26 | 2018-09-21 | 43.420 | 3,395 | -10,184 | 0.00% | 147,410 |
| 2018-09-21 | 2018-09-19 | 41.711 | 13,579 | -89,961 | 0.00% | 566,398 |
| 2018-09-20 | 2018-09-18 | 39.590 | 103,540 | +74,685 | 0.02% | 4,099,191 |
| 2018-08-31 | 2018-08-29 | 44.421 | 28,855 | +16,973 | 0.01% | 1,281,779 |
| 2018-08-08 | 2018-08-06 | 48.840 | 11,882 | +11,882 | 0.00% | 580,316 |
| 2018-08-03 | 2018-08-01 | 50.431 | 0 | -108,632 | ||
| 2018-07-12 | 2018-07-10 | 49.252 | 108,632 | +5,092 | 0.02% | 5,350,381 |
| 2018-07-11 | 2018-07-09 | 50.902 | 103,540 | -119,241 | 0.02% | 5,270,388 |
| 2018-07-10 | 2018-07-06 | 47.838 | 222,781 | +105,237 | 0.04% | 10,657,488 |
| 2018-07-09 | 2018-07-05 | 48.251 | 117,544 | +117,120 | 0.02% | 5,671,593 |
| 2018-07-06 | 2018-07-04 | 47.956 | 424 | -29,705 | 0.00% | 20,333 |
| 2018-07-03 | 2018-06-28 | 50.438 | 30,129 | +357 | 0.01% | 1,519,656 |
| 2018-06-29 | 2018-06-27 | 52.465 | 29,772 | +25,159 | 0.01% | 1,562,000 |
| 2018-06-01 | 2018-05-30 | 58.606 | 4,613 | -83,864 | 0.00% | 270,351 |
| 2018-05-31 | 2018-05-29 | 59.202 | 88,477 | -20,128 | 0.02% | 5,238,054 |
| 2018-05-30 | 2018-05-28 | 60.812 | 108,605 | +3,355 | 0.02% | 6,604,505 |
| 2018-05-25 | 2018-05-23 | 57.831 | 105,250 | +16,773 | 0.02% | 6,086,732 |
| 2018-05-16 | 2018-05-14 | 56.520 | 88,477 | +1,258 | 0.02% | 5,000,680 |
| 2018-05-09 | 2018-05-07 | 55.685 | 87,219 | +5,031 | 0.02% | 4,856,778 |
| 2018-03-28 | 2018-03-26 | 48.888 | 82,188 | -105,669 | 0.01% | 4,018,024 |
| 2018-03-20 | 2018-03-16 | 50.796 | 187,857 | +51,996 | 0.03% | 9,542,393 |
| 2018-03-19 | 2018-03-15 | 52.108 | 135,861 | +13,418 | 0.02% | 7,079,402 |
| 2018-03-16 | 2018-03-14 | 51.929 | 122,443 | +43,610 | 0.02% | 6,358,321 |
| 2018-03-15 | 2018-03-13 | 52.704 | 78,833 | -169,407 | 0.01% | 4,154,805 |
| 2018-03-14 | 2018-03-12 | 53.240 | 248,240 | -1,677 | 0.05% | 13,216,411 |
| 2018-03-13 | 2018-03-09 | 50.617 | 249,917 | +223,080 | 0.05% | 12,650,095 |
| 2018-03-02 | 2018-02-28 | 51.273 | 26,837 | -25,159 | 0.00% | 1,376,014 |
| 2018-03-01 | 2018-02-27 | 50.379 | 51,996 | -5,032 | 0.01% | 2,619,491 |
| 2018-02-22 | 2018-02-20 | 51.452 | 57,028 | -3,355 | 0.01% | 2,934,197 |
| 2018-02-14 | 2018-02-12 | 49.127 | 60,383 | +26,837 | 0.01% | 2,966,417 |
| 2018-02-13 | 2018-02-09 | 47.159 | 33,546 | -1,677 | 0.01% | 1,582,004 |
| 2018-02-12 | 2018-02-08 | 48.590 | 35,223 | -109,024 | 0.01% | 1,711,490 |
| 2018-02-02 | 2018-01-31 | 51.988 | 144,247 | +5,031 | 0.03% | 7,499,177 |
| 2018-01-29 | 2018-01-25 | 53.479 | 139,216 | -182,825 | 0.03% | 7,445,123 |
| 2018-01-25 | 2018-01-23 | 53.658 | 322,041 | -26,837 | 0.06% | 17,280,010 |
| 2018-01-24 | 2018-01-22 | 54.492 | 348,878 | -20,127 | 0.06% | 19,011,224 |
| 2018-01-18 | 2018-01-16 | 56.818 | 369,005 | +35,223 | 0.07% | 20,965,994 |
| 2018-01-17 | 2018-01-15 | 54.671 | 333,782 | +1,677 | 0.06% | 18,248,306 |
| 2018-01-12 | 2018-01-10 | 54.671 | 332,105 | +16,773 | 0.06% | 18,156,622 |
| 2018-01-11 | 2018-01-09 | 53.837 | 315,332 | +6,710 | 0.06% | 16,976,420 |
| 2018-01-10 | 2018-01-08 | 54.254 | 308,622 | +15,095 | 0.06% | 16,743,975 |
| 2018-01-09 | 2018-01-05 | 55.566 | 293,527 | +125,797 | 0.05% | 16,310,012 |
| 2018-01-08 | 2018-01-04 | 50.140 | 167,730 | -50,318 | 0.03% | 8,410,020 |
| 2017-12-29 | 2017-12-27 | 47.159 | 218,048 | -50,319 | 0.04% | 10,282,978 |
| 2017-12-27 | 2017-12-21 | 44.655 | 268,367 | +211,339 | 0.05% | 11,983,984 |
| 2017-12-18 | 2017-12-14 | 45.251 | 57,028 | +33,546 | 0.01% | 2,580,597 |
| 2017-11-09 | 2017-11-07 | 39.349 | 23,482 | +21,805 | 0.00% | 923,994 |
| 2017-11-02 | 2017-10-31 | 38.932 | 1,677 | +1,677 | 0.00% | 65,288 |
| 2017-05-23 | 2017-05-19 | 40.599 | 0 | -58,019 | ||
| 2017-04-13 | 2017-04-11 | 40.659 | 58,019 | -34,811 | 0.01% | 2,359,010 |
| 2017-04-11 | 2017-04-07 | 42.228 | 92,830 | -41,442 | 0.02% | 3,920,000 |
| 2017-04-06 | 2017-04-03 | 42.590 | 134,272 | -18,234 | 0.02% | 5,718,602 |
| 2017-04-03 | 2017-03-30 | 43.495 | 152,506 | +66,307 | 0.03% | 6,633,182 |
| 2016-06-21 | 2016-06-17 | 32.712 | 86,199 | +1,471 | 0.02% | 2,819,720 |
| 2016-05-18 | 2016-05-16 | 34.307 | 84,728 | -24,441 | 0.02% | 2,906,801 |
| 2016-05-12 | 2016-05-10 | 34.983 | 109,169 | +1,630 | 0.02% | 3,819,009 |
| 2016-05-11 | 2016-05-09 | 35.596 | 107,539 | +22,811 | 0.02% | 3,827,987 |
| 2016-04-22 | 2016-04-20 | 35.658 | 84,728 | +84,728 | 0.02% | 3,021,201 |
| 2015-08-25 | 2015-08-21 | 47.196 | 0 | -1,629 | ||
| 2015-07-15 | 2015-07-13 | 55.481 | 1,629 | +1,629 | 0.00% | 90,379 |
| 2014-11-06 | 2014-11-04 | 69.052 | 0 | -6,441 | ||
| 2014-11-04 | 2014-10-31 | 71.164 | 6,441 | +6,441 | 0.00% | 458,365 |
| 2013-09-09 | 2013-09-05 | 74.600 | 0 | -1,595 | ||
| 2013-09-06 | 2013-09-04 | 74.976 | 1,595 | +1,595 | 0.00% | 119,588 |
| 2013-08-30 | 2013-08-28 | 71.341 | 0 | -11,166 | ||
| 2013-08-26 | 2013-08-22 | 73.785 | 11,166 | +11,166 | 0.00% | 823,888 |
| 2012-11-22 | 2012-11-20 | 52.761 | 0 | -1,581 | ||
| 2012-11-21 | 2012-11-19 | 52.255 | 1,581 | +1,581 | 0.00% | 82,615 |
| 2012-08-06 | 2012-08-02 | 56.936 | 0 | -105,908 | ||
| 2012-07-06 | 2012-07-04 | 57.949 | 105,908 | +12,646 | 0.02% | 6,137,227 |
| 2012-07-05 | 2012-07-03 | 58.392 | 93,262 | +31,614 | 0.02% | 5,445,708 |
| 2012-07-04 | 2012-06-29 | 55.734 | 61,648 | +61,648 | 0.01% | 3,435,919 |
| 2011-09-12 | 2011-09-08 | 57.220 | 0 | -7,847 | ||
| 2011-09-09 | 2011-09-07 | 58.622 | 7,847 | +7,847 | 0.00% | 460,006 |
| 2011-05-26 | 2011-05-24 | 56.647 | 0 | -23,541 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 23,541 | +119 | 0.00% | 1,325,173 |
| 2011-01-20 | 2011-01-18 | 48.031 | 23,422 | -171,765 | 0.00% | 1,124,978 |
| 2010-11-15 | 2010-11-11 | 53.859 | 195,187 | -54,653 | 0.04% | 10,512,491 |
| 2010-10-20 | 2010-10-18 | 54.819 | 249,840 | +171,765 | 0.05% | 13,696,024 |
| 2010-09-02 | 2010-08-31 | 52.386 | 78,075 | -7,807 | 0.02% | 4,090,007 |
| 2010-08-30 | 2010-08-26 | 51.297 | 85,882 | -15,615 | 0.02% | 4,405,482 |
| 2010-08-26 | 2010-08-24 | 50.657 | 101,497 | -15,615 | 0.02% | 5,141,484 |
| 2010-08-25 | 2010-08-23 | 51.489 | 117,112 | -7,808 | 0.02% | 6,029,985 |
| 2010-08-24 | 2010-08-20 | 51.873 | 124,920 | -37,476 | 0.02% | 6,480,011 |
| 2010-08-23 | 2010-08-19 | 51.041 | 162,396 | -24,984 | 0.03% | 8,288,814 |
| 2010-08-05 | 2010-08-03 | 47.711 | 187,380 | -7,807 | 0.04% | 8,940,015 |
| 2010-07-23 | 2010-07-21 | 45.982 | 195,187 | +7,807 | 0.04% | 8,974,993 |
| 2010-07-12 | 2010-07-08 | 47.198 | 187,380 | -37,476 | 0.04% | 8,844,015 |
| 2010-07-09 | 2010-07-07 | 47.262 | 224,856 | +37,476 | 0.04% | 10,627,218 |
| 2010-06-23 | 2010-06-21 | 51.169 | 187,380 | -20,299 | 0.04% | 9,588,017 |
| 2010-06-22 | 2010-06-18 | 49.504 | 207,679 | -4,685 | 0.04% | 10,280,893 |
| 2010-06-21 | 2010-06-17 | 50.208 | 212,364 | -45,283 | 0.04% | 10,662,418 |
| 2010-06-18 | 2010-06-15 | 48.863 | 257,647 | -78,075 | 0.05% | 12,589,497 |
| 2010-06-17 | 2010-06-14 | 48.287 | 335,722 | -57,775 | 0.07% | 16,211,004 |
| 2010-06-09 | 2010-06-07 | 45.597 | 393,497 | +54,652 | 0.08% | 17,942,385 |
| 2010-06-03 | 2010-06-01 | 46.110 | 338,845 | +7,808 | 0.07% | 15,624,004 |
| 2010-06-01 | 2010-05-28 | 47.775 | 331,037 | +15,615 | 0.06% | 15,815,180 |
| 2010-05-18 | 2010-05-14 | 50.016 | 315,422 | -226,418 | 0.06% | 15,776,177 |
| 2010-05-17 | 2010-05-13 | 50.122 | 541,840 | -281,069 | 0.11% | 27,158,223 |
| 2010-05-14 | 2010-05-12 | 49.801 | 822,909 | +3,845 | 0.16% | 40,981,288 |
| 2010-05-13 | 2010-05-11 | 49.543 | 819,064 | -7,771 | 0.16% | 40,579,005 |
| 2010-05-12 | 2010-05-10 | 49.028 | 826,835 | -101,023 | 0.16% | 40,538,404 |
| 2010-04-30 | 2010-04-28 | 50.444 | 927,858 | +315,503 | 0.18% | 46,804,801 |
| 2010-04-29 | 2010-04-27 | 51.859 | 612,355 | +383,887 | 0.12% | 31,756,391 |
| 2010-04-27 | 2010-04-23 | 51.473 | 228,468 | +69,940 | 0.04% | 11,760,024 |
| 2010-04-21 | 2010-04-19 | 50.315 | 158,528 | +38,855 | 0.03% | 7,976,375 |
| 2010-03-03 | 2010-03-01 | 48.835 | 119,673 | -31,084 | 0.02% | 5,844,277 |
| 2010-03-02 | 2010-02-26 | 47.613 | 150,757 | -27,976 | 0.03% | 7,177,977 |
| 2010-01-29 | 2010-01-27 | 48.128 | 178,733 | -10,880 | 0.04% | 8,601,995 |
| 2010-01-12 | 2010-01-08 | 55.077 | 189,613 | -7,771 | 0.04% | 10,443,227 |
| 2010-01-11 | 2010-01-07 | 54.884 | 197,384 | -3,108 | 0.04% | 10,833,126 |
| 2010-01-07 | 2010-01-05 | 57.071 | 200,492 | -7,771 | 0.04% | 11,442,304 |
| 2010-01-06 | 2010-01-04 | 56.363 | 208,263 | -7,771 | 0.04% | 11,738,404 |
| 2010-01-05 | 2009-12-31 | 55.334 | 216,034 | -4,663 | 0.04% | 11,954,004 |
| 2009-12-30 | 2009-12-28 | 53.661 | 220,697 | -88,589 | 0.04% | 11,842,825 |
| 2009-12-29 | 2009-12-24 | 53.532 | 309,286 | +9,325 | 0.06% | 16,556,801 |
| 2009-12-28 | 2009-12-22 | 51.216 | 299,961 | +27,976 | 0.06% | 15,362,811 |
| 2009-12-10 | 2009-12-08 | 51.473 | 271,985 | -4,663 | 0.05% | 13,999,991 |
| 2009-12-09 | 2009-12-07 | 51.731 | 276,648 | +4,663 | 0.05% | 14,311,212 |
| 2009-12-07 | 2009-12-03 | 52.503 | 271,985 | +15,542 | 0.05% | 14,279,991 |
| 2009-12-04 | 2009-12-02 | 53.597 | 256,443 | -31,084 | 0.05% | 13,744,492 |
| 2009-12-03 | 2009-12-01 | 51.859 | 287,527 | +31,084 | 0.06% | 14,910,991 |
| 2009-12-01 | 2009-11-27 | 48.835 | 256,443 | -113,457 | 0.05% | 12,523,492 |
| 2009-11-30 | 2009-11-26 | 49.028 | 369,900 | -26,421 | 0.07% | 18,135,608 |
| 2009-11-27 | 2009-11-25 | 49.350 | 396,321 | -9,325 | 0.08% | 19,558,488 |
| 2009-11-26 | 2009-11-24 | 48.900 | 405,646 | -379,225 | 0.08% | 19,835,978 |
| 2009-11-25 | 2009-11-23 | 50.187 | 784,871 | -45,072 | 0.15% | 39,389,976 |
| 2009-11-18 | 2009-11-16 | 48.514 | 829,943 | +9,325 | 0.16% | 40,263,585 |
| 2009-11-17 | 2009-11-13 | 47.420 | 820,618 | -27,976 | 0.16% | 38,913,595 |
| 2009-11-16 | 2009-11-12 | 48.256 | 848,594 | +20,205 | 0.17% | 40,950,013 |
| 2009-11-12 | 2009-11-10 | 46.069 | 828,389 | -89,367 | 0.16% | 38,162,795 |
| 2009-11-10 | 2009-11-06 | 45.039 | 917,756 | +6,217 | 0.18% | 41,335,015 |
| 2009-11-09 | 2009-11-05 | 45.554 | 911,539 | -112,679 | 0.18% | 41,524,206 |
| 2009-11-06 | 2009-11-04 | 43.109 | 1,024,218 | +111,902 | 0.20% | 44,152,981 |
| 2009-11-02 | 2009-10-29 | 39.635 | 912,316 | +18,650 | 0.18% | 36,159,202 |
| 2009-10-30 | 2009-10-28 | 40.728 | 893,666 | +4,663 | 0.18% | 36,397,518 |
| 2009-10-27 | 2009-10-22 | 40.793 | 889,003 | +6,217 | 0.17% | 36,264,802 |
| 2009-10-13 | 2009-10-09 | 39.635 | 882,786 | +178,733 | 0.17% | 34,988,794 |
| 2009-09-15 | 2009-09-11 | 37.962 | 704,053 | -108,794 | 0.14% | 26,726,999 |
| 2009-09-07 | 2009-09-03 | 35.710 | 812,847 | +9,325 | 0.16% | 29,026,496 |
| 2009-09-04 | 2009-09-02 | 35.774 | 803,522 | -13,988 | 0.16% | 28,745,204 |
| 2009-09-03 | 2009-09-01 | 35.195 | 817,510 | -13,988 | 0.16% | 28,772,210 |
| 2009-09-02 | 2009-08-31 | 34.358 | 831,498 | +12,434 | 0.16% | 28,569,017 |
| 2009-08-31 | 2009-08-27 | 34.938 | 819,064 | +1,554 | 0.16% | 28,616,103 |
| 2009-08-28 | 2009-08-26 | 34.165 | 817,510 | +69,939 | 0.16% | 27,930,610 |
| 2009-08-17 | 2009-08-13 | 34.552 | 747,571 | -4,662 | 0.15% | 25,829,712 |
| 2009-08-12 | 2009-08-10 | 34.552 | 752,233 | +15,542 | 0.15% | 25,990,791 |
| 2009-08-11 | 2009-08-07 | 33.844 | 736,691 | +54,397 | 0.14% | 24,932,391 |
| 2009-08-07 | 2009-08-05 | 34.358 | 682,294 | +31,084 | 0.13% | 23,442,592 |
| 2009-08-04 | 2009-07-31 | 34.616 | 651,210 | +77,710 | 0.13% | 22,542,193 |
| 2009-08-03 | 2009-07-30 | 33.715 | 573,500 | +18,650 | 0.11% | 19,335,595 |
| 2009-07-23 | 2009-07-21 | 35.259 | 554,850 | +9,325 | 0.11% | 19,563,609 |
| 2009-07-22 | 2009-07-20 | 35.517 | 545,525 | -59,059 | 0.11% | 19,375,216 |
| 2009-07-17 | 2009-07-15 | 34.680 | 604,584 | -65,277 | 0.12% | 20,967,094 |
| 2009-07-14 | 2009-07-10 | 32.621 | 669,861 | +3,109 | 0.13% | 21,851,713 |
| 2009-07-13 | 2009-07-09 | 32.235 | 666,752 | +4,662 | 0.13% | 21,492,893 |
| 2009-07-09 | 2009-07-07 | 31.914 | 662,090 | +4,663 | 0.13% | 21,129,613 |
| 2009-07-08 | 2009-07-06 | 31.849 | 657,427 | +32,638 | 0.13% | 20,938,500 |
| 2009-07-07 | 2009-07-03 | 32.107 | 624,789 | +37,301 | 0.12% | 20,059,807 |
| 2009-07-06 | 2009-07-02 | 31.785 | 587,488 | +76,156 | 0.12% | 18,673,201 |
| 2009-07-03 | 2009-06-30 | 31.656 | 511,332 | +13,988 | 0.10% | 16,186,796 |
| 2009-07-02 | 2009-06-29 | 31.334 | 497,344 | +35,746 | 0.10% | 15,583,990 |
| 2009-06-30 | 2009-06-26 | 31.334 | 461,598 | +10,880 | 0.09% | 14,463,910 |
| 2009-06-17 | 2009-06-15 | 31.206 | 450,718 | -43,518 | 0.09% | 14,064,991 |
| 2009-05-29 | 2009-05-26 | 28.117 | 494,236 | +43,518 | 0.10% | 13,896,603 |
| 2009-05-14 | 2009-05-12 | 27.331 | 450,718 | +6,132 | 0.09% | 12,318,596 |
| 2009-03-25 | 2009-03-23 | 21.239 | 444,586 | -7,665 | 0.09% | 9,442,402 |
| 2009-03-19 | 2009-03-17 | 19.490 | 452,251 | -53,657 | 0.09% | 8,814,596 |
| 2009-03-18 | 2009-03-16 | 19.569 | 505,908 | -68,988 | 0.10% | 9,899,998 |
| 2009-02-27 | 2009-02-25 | 19.047 | 574,896 | -22,995 | 0.11% | 10,950,008 |
| 2009-02-17 | 2009-02-13 | 19.778 | 597,891 | +38,326 | 0.12% | 11,824,792 |
| 2009-02-16 | 2009-02-12 | 19.021 | 559,565 | +98,115 | 0.11% | 10,643,400 |
| 2009-02-13 | 2009-02-11 | 19.308 | 461,450 | +3,067 | 0.09% | 8,909,609 |
| 2009-02-11 | 2009-02-09 | 18.525 | 458,383 | +53,657 | 0.09% | 8,491,593 |
| 2009-02-10 | 2009-02-06 | 18.995 | 404,726 | +65,921 | 0.08% | 7,687,671 |
| 2009-02-09 | 2009-02-05 | 18.421 | 338,805 | +136,442 | 0.07% | 6,241,038 |
| 2009-02-06 | 2009-02-04 | 18.395 | 202,363 | +13,797 | 0.04% | 3,722,396 |
| 2009-02-03 | 2009-01-30 | 19.412 | 188,566 | -3,066 | 0.04% | 3,660,485 |
| 2009-02-02 | 2009-01-29 | 19.334 | 191,632 | +3,066 | 0.04% | 3,705,003 |
| 2009-01-19 | 2009-01-15 | 18.969 | 188,566 | +188,566 | 0.04% | 3,576,845 |
| 2008-12-04 | 2008-12-02 | 20.560 | 0 | -47,525 | ||
| 2008-12-03 | 2008-12-01 | 21.265 | 47,525 | +47,525 | 0.01% | 1,010,606 |
| 2008-04-25 | 2008-04-23 | 26.031 | 0 | -63,700 | ||
| 2008-03-05 | 2008-03-03 | 29.341 | 63,700 | +63,700 | 0.01% | 1,869,005 |
| 2007-10-25 | 2007-10-23 | 34.154 | 0 | -4,448 | ||
| 2007-10-24 | 2007-10-22 | 32.440 | 4,448 | +4,448 | 0.00% | 144,292 |
| 2007-09-04 | 2007-08-31 | 35.868 | 0 | -227,499 | ||
| 2007-09-03 | 2007-08-30 | 36.857 | 227,499 | -227,500 | 0.05% | 8,384,986 |
| 2007-08-30 | 2007-08-28 | 34.286 | 454,999 | -303,332 | 0.09% | 15,600,009 |
| 2007-08-28 | 2007-08-24 | 27.429 | 758,331 | -758,331 | 0.15% | 20,799,994 |
| 2007-07-17 | 2007-07-13 | 25.108 | 1,516,662 | -257,833 | 0.31% | 38,079,989 |
| 2007-07-09 | 2007-07-05 | 25.398 | 1,774,495 | -94,033 | 0.36% | 45,068,398 |
| 2007-06-26 | 2007-06-22 | 26.031 | 1,868,528 | 0.38% | 48,639,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy