History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 8,000 | +0 | 0.00% | 438,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 8,000 | +0 | 0.00% | 426,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 8,000 | +0 | 0.00% | 405,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 8,000 | +0 | 0.00% | 424,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 8,000 | +0 | 0.00% | 422,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 8,000 | +0 | 0.00% | 423,200 |
| 2025-09-29 | 2025-09-25 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-25 | 2025-09-23 | 51.500 | 8,000 | +0 | 0.00% | 412,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 8,000 | +0 | 0.00% | 422,400 |
| 2025-09-22 | 2025-09-18 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 8,000 | -2,000 | 0.00% | 421,600 |
| 2025-09-09 | 2025-09-05 | 50.200 | 10,000 | +2,000 | 0.00% | 502,000 |
| 2025-08-27 | 2025-08-25 | 52.250 | 8,000 | +2,000 | 0.00% | 418,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 6,000 | +2,000 | 0.00% | 307,500 |
| 2025-06-27 | 2025-06-25 | 51.850 | 4,000 | +2,000 | 0.00% | 207,400 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | -1,830 | 0.00% | 118,229 |
| 2025-05-16 | 2025-05-14 | 57.600 | 3,830 | +1,915 | 0.00% | 220,609 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,915 | -1,915 | 0.00% | 106,904 |
| 2025-03-12 | 2025-03-10 | 54.467 | 3,830 | +1,915 | 0.00% | 208,608 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | -1,915 | 0.00% | 107,604 |
| 2025-03-06 | 2025-03-04 | 55.511 | 3,830 | -1,915 | 0.00% | 212,608 |
| 2025-02-03 | 2025-01-24 | 52.274 | 5,745 | +1,915 | 0.00% | 300,312 |
| 2025-01-22 | 2025-01-20 | 55.616 | 3,830 | +1,915 | 0.00% | 213,008 |
| 2024-11-06 | 2024-11-04 | 53.684 | 1,915 | -1,915 | 0.00% | 102,804 |
| 2024-11-01 | 2024-10-30 | 52.900 | 3,830 | +1,915 | 0.00% | 202,608 |
| 2024-10-14 | 2024-10-09 | 59.846 | 1,915 | -1,915 | 0.00% | 114,605 |
| 2024-10-10 | 2024-10-08 | 58.645 | 3,830 | +1,915 | 0.00% | 224,609 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,915 | -1,915 | 0.00% | 103,704 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,830 | +1,915 | 0.00% | 210,168 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-05-20 | 2024-05-16 | 68.961 | 1,831 | -1,832 | 0.00% | 126,268 |
| 2024-05-17 | 2024-05-14 | 66.832 | 3,663 | +1,832 | 0.00% | 244,804 |
| 2024-03-13 | 2024-03-11 | 58.150 | 1,831 | -1,832 | 0.00% | 106,473 |
| 2024-02-29 | 2024-02-27 | 57.113 | 3,663 | +1,832 | 0.00% | 209,204 |
| 2024-02-23 | 2024-02-21 | 57.167 | 1,831 | -1,832 | 0.00% | 104,673 |
| 2024-01-15 | 2024-01-11 | 55.911 | 3,663 | -1,831 | 0.00% | 204,804 |
| 2024-01-04 | 2024-01-02 | 54.819 | 5,494 | +1,831 | 0.00% | 301,178 |
| 2024-01-03 | 2023-12-29 | 57.222 | 3,663 | -1,831 | 0.00% | 209,604 |
| 2024-01-02 | 2023-12-28 | 57.604 | 5,494 | -1,832 | 0.00% | 316,477 |
| 2023-12-28 | 2023-12-22 | 53.891 | 7,326 | +1,832 | 0.00% | 394,807 |
| 2023-12-27 | 2023-12-21 | 54.110 | 5,494 | -1,832 | 0.00% | 297,278 |
| 2023-11-06 | 2023-11-02 | 62.573 | 7,326 | -5,494 | 0.00% | 458,408 |
| 2023-11-01 | 2023-10-30 | 64.975 | 12,820 | +5,494 | 0.00% | 832,982 |
| 2023-10-16 | 2023-10-12 | 69.452 | 7,326 | +1,832 | 0.00% | 508,809 |
| 2023-09-27 | 2023-09-25 | 70.435 | 5,494 | -1,832 | 0.00% | 386,972 |
| 2023-09-26 | 2023-09-22 | 70.217 | 7,326 | -3,663 | 0.00% | 514,409 |
| 2023-09-22 | 2023-09-20 | 69.016 | 10,989 | -1,831 | 0.00% | 758,413 |
| 2023-08-31 | 2023-08-29 | 73.711 | 12,820 | -1,832 | 0.00% | 944,980 |
| 2023-08-30 | 2023-08-28 | 73.056 | 14,652 | +1,832 | 0.00% | 1,070,419 |
| 2023-08-28 | 2023-08-24 | 74.858 | 12,820 | -1,832 | 0.00% | 959,680 |
| 2023-08-22 | 2023-08-18 | 72.292 | 14,652 | -1,831 | 0.00% | 1,059,219 |
| 2023-08-14 | 2023-08-10 | 74.749 | 16,483 | +1,831 | 0.00% | 1,232,084 |
| 2023-08-11 | 2023-08-09 | 75.295 | 14,652 | -1,831 | 0.00% | 1,103,219 |
| 2023-08-10 | 2023-08-08 | 74.257 | 16,483 | +1,831 | 0.00% | 1,223,984 |
| 2023-08-09 | 2023-08-07 | 75.568 | 14,652 | -1,831 | 0.00% | 1,107,220 |
| 2023-08-08 | 2023-08-04 | 74.530 | 16,483 | -1,832 | 0.00% | 1,228,484 |
| 2023-08-03 | 2023-08-01 | 74.367 | 18,315 | +5,495 | 0.00% | 1,362,024 |
| 2023-08-02 | 2023-07-31 | 76.332 | 12,820 | +1,831 | 0.00% | 978,579 |
| 2023-08-01 | 2023-07-28 | 78.462 | 10,989 | -1,831 | 0.00% | 862,215 |
| 2023-07-28 | 2023-07-26 | 77.315 | 12,820 | -1,832 | 0.00% | 991,179 |
| 2023-07-27 | 2023-07-25 | 77.097 | 14,652 | -3,663 | 0.00% | 1,129,620 |
| 2023-07-18 | 2023-07-13 | 77.315 | 18,315 | -1,831 | 0.00% | 1,416,025 |
| 2023-07-13 | 2023-07-11 | 75.459 | 20,146 | +1,831 | 0.00% | 1,520,189 |
| 2023-07-12 | 2023-07-10 | 75.459 | 18,315 | -1,831 | 0.00% | 1,382,024 |
| 2023-07-06 | 2023-07-04 | 79.117 | 20,146 | +1,831 | 0.00% | 1,593,889 |
| 2023-07-04 | 2023-06-30 | 77.752 | 18,315 | -5,494 | 0.00% | 1,424,025 |
| 2023-06-23 | 2023-06-20 | 76.441 | 23,809 | -1,832 | 0.00% | 1,819,994 |
| 2023-06-20 | 2023-06-16 | 82.801 | 25,641 | +702 | 0.00% | 2,123,099 |
| 2023-06-19 | 2023-06-15 | 82.689 | 24,939 | -3,563 | 0.00% | 2,062,173 |
| 2023-06-16 | 2023-06-14 | 78.871 | 28,502 | -1,781 | 0.00% | 2,247,993 |
| 2023-06-14 | 2023-06-12 | 79.489 | 30,283 | -1,782 | 0.01% | 2,407,163 |
| 2023-06-13 | 2023-06-09 | 77.805 | 32,065 | -1,781 | 0.01% | 2,494,812 |
| 2023-06-06 | 2023-06-02 | 77.468 | 33,846 | -1,782 | 0.01% | 2,621,982 |
| 2023-06-01 | 2023-05-30 | 76.851 | 35,628 | -1,781 | 0.01% | 2,738,030 |
| 2023-05-29 | 2023-05-24 | 81.173 | 37,409 | +1,781 | 0.01% | 3,036,601 |
| 2023-05-19 | 2023-05-17 | 82.296 | 35,628 | +1,782 | 0.01% | 2,932,032 |
| 2023-05-17 | 2023-05-15 | 86.281 | 33,846 | -3,563 | 0.01% | 2,920,280 |
| 2023-05-16 | 2023-05-12 | 83.587 | 37,409 | -1,781 | 0.01% | 3,126,901 |
| 2023-05-11 | 2023-05-09 | 85.776 | 39,190 | -5,345 | 0.01% | 3,361,568 |
| 2023-05-10 | 2023-05-08 | 84.766 | 44,535 | +3,563 | 0.01% | 3,775,041 |
| 2023-05-08 | 2023-05-04 | 88.471 | 40,972 | +12,470 | 0.01% | 3,624,822 |
| 2023-05-05 | 2023-05-03 | 94.870 | 28,502 | -1,781 | 0.00% | 2,703,992 |
| 2023-05-03 | 2023-04-28 | 93.972 | 30,283 | +1,781 | 0.01% | 2,845,756 |
| 2023-05-02 | 2023-04-27 | 93.579 | 28,502 | +7,125 | 0.00% | 2,667,192 |
| 2023-04-28 | 2023-04-26 | 94.028 | 21,377 | -5,344 | 0.00% | 2,010,041 |
| 2023-04-27 | 2023-04-25 | 90.941 | 26,721 | +7,126 | 0.00% | 2,430,027 |
| 2023-04-25 | 2023-04-21 | 92.344 | 19,595 | +1,781 | 0.00% | 1,809,483 |
| 2023-04-24 | 2023-04-20 | 92.962 | 17,814 | +1,782 | 0.00% | 1,656,018 |
| 2023-04-21 | 2023-04-19 | 94.309 | 16,032 | +1,781 | 0.00% | 1,511,960 |
| 2023-04-20 | 2023-04-18 | 95.432 | 14,251 | -1,781 | 0.00% | 1,359,996 |
| 2023-04-19 | 2023-04-17 | 94.477 | 16,032 | -1,782 | 0.00% | 1,514,660 |
| 2023-04-14 | 2023-04-12 | 93.074 | 17,814 | +1,782 | 0.00% | 1,658,018 |
| 2023-04-13 | 2023-04-11 | 94.421 | 16,032 | -1,782 | 0.00% | 1,513,760 |
| 2023-04-11 | 2023-04-04 | 95.207 | 17,814 | -1,781 | 0.00% | 1,696,019 |
| 2023-04-06 | 2023-04-03 | 94.646 | 19,595 | +3,563 | 0.00% | 1,854,582 |
| 2023-04-03 | 2023-03-30 | 95.993 | 16,032 | -5,345 | 0.00% | 1,538,959 |
| 2023-03-31 | 2023-03-29 | 93.355 | 21,377 | -7,125 | 0.00% | 1,995,640 |
| 2023-03-30 | 2023-03-28 | 92.063 | 28,502 | -1,781 | 0.00% | 2,623,992 |
| 2023-03-29 | 2023-03-27 | 90.604 | 30,283 | +7,125 | 0.01% | 2,743,757 |
| 2023-03-27 | 2023-03-23 | 92.063 | 23,158 | -1,781 | 0.00% | 2,132,005 |
| 2023-03-23 | 2023-03-21 | 88.808 | 24,939 | -7,126 | 0.00% | 2,214,771 |
| 2023-03-22 | 2023-03-20 | 85.439 | 32,065 | +3,563 | 0.01% | 2,739,613 |
| 2023-03-21 | 2023-03-17 | 89.313 | 28,502 | +1,781 | 0.00% | 2,545,592 |
| 2023-03-20 | 2023-03-16 | 89.032 | 26,721 | +1,782 | 0.00% | 2,379,026 |
| 2023-03-17 | 2023-03-15 | 90.267 | 24,939 | +7,125 | 0.00% | 2,251,170 |
| 2023-03-16 | 2023-03-14 | 90.323 | 17,814 | +3,563 | 0.00% | 1,609,018 |
| 2023-03-15 | 2023-03-13 | 92.456 | 14,251 | -1,781 | 0.00% | 1,317,596 |
| 2023-03-14 | 2023-03-10 | 89.144 | 16,032 | +1,781 | 0.00% | 1,429,162 |
| 2023-03-09 | 2023-03-07 | 92.793 | 14,251 | -1,781 | 0.00% | 1,322,396 |
| 2023-03-03 | 2023-03-01 | 90.828 | 16,032 | -1,782 | 0.00% | 1,456,161 |
| 2023-03-02 | 2023-02-28 | 86.899 | 17,814 | +1,782 | 0.00% | 1,548,017 |
| 2023-03-01 | 2023-02-27 | 86.113 | 16,032 | -1,782 | 0.00% | 1,380,563 |
| 2023-02-27 | 2023-02-23 | 84.317 | 17,814 | -5,344 | 0.00% | 1,502,016 |
| 2023-02-20 | 2023-02-16 | 88.471 | 23,158 | -1,781 | 0.00% | 2,048,805 |
| 2023-02-17 | 2023-02-15 | 87.348 | 24,939 | +7,125 | 0.00% | 2,178,371 |
| 2023-02-15 | 2023-02-13 | 87.236 | 17,814 | +1,782 | 0.00% | 1,554,017 |
| 2023-02-14 | 2023-02-10 | 85.383 | 16,032 | -8,907 | 0.00% | 1,368,864 |
| 2023-02-13 | 2023-02-09 | 86.394 | 24,939 | -1,782 | 0.00% | 2,154,572 |
| 2023-02-10 | 2023-02-08 | 84.429 | 26,721 | -1,781 | 0.00% | 2,256,025 |
| 2023-02-08 | 2023-02-06 | 84.148 | 28,502 | -1,781 | 0.00% | 2,398,393 |
| 2023-02-03 | 2023-02-01 | 86.338 | 30,283 | +1,781 | 0.01% | 2,614,559 |
| 2023-02-01 | 2023-01-30 | 86.562 | 28,502 | -1,781 | 0.00% | 2,467,192 |
| 2023-01-31 | 2023-01-27 | 88.808 | 30,283 | -1,782 | 0.01% | 2,689,358 |
| 2023-01-26 | 2023-01-19 | 87.629 | 32,065 | +1,782 | 0.01% | 2,809,813 |
| 2023-01-20 | 2023-01-18 | 87.629 | 30,283 | +3,562 | 0.01% | 2,653,659 |
| 2023-01-19 | 2023-01-17 | 89.930 | 26,721 | -1,781 | 0.00% | 2,403,026 |
| 2023-01-18 | 2023-01-16 | 91.783 | 28,502 | -3,563 | 0.00% | 2,615,992 |
| 2023-01-17 | 2023-01-13 | 90.941 | 32,065 | -1,781 | 0.01% | 2,916,014 |
| 2023-01-11 | 2023-01-09 | 90.828 | 33,846 | +5,344 | 0.01% | 3,074,179 |
| 2023-01-10 | 2023-01-06 | 88.695 | 28,502 | +3,563 | 0.00% | 2,527,992 |
| 2023-01-09 | 2023-01-05 | 90.267 | 24,939 | -1,782 | 0.00% | 2,251,170 |
| 2023-01-06 | 2023-01-04 | 87.573 | 26,721 | +1,782 | 0.00% | 2,340,026 |
| 2023-01-04 | 2022-12-30 | 86.562 | 24,939 | +3,562 | 0.00% | 2,158,772 |
| 2022-12-22 | 2022-12-20 | 82.520 | 21,377 | -1,781 | 0.00% | 1,764,036 |
| 2022-12-21 | 2022-12-19 | 83.699 | 23,158 | -1,781 | 0.00% | 1,938,304 |
| 2022-12-16 | 2022-12-14 | 82.969 | 24,939 | +1,781 | 0.00% | 2,069,173 |
| 2022-12-13 | 2022-12-09 | 84.036 | 23,158 | +1,781 | 0.00% | 1,946,104 |
| 2022-12-09 | 2022-12-07 | 83.475 | 21,377 | +1,782 | 0.00% | 1,784,436 |
| 2022-12-08 | 2022-12-06 | 86.843 | 19,595 | -1,782 | 0.00% | 1,701,684 |
| 2022-12-07 | 2022-12-05 | 85.103 | 21,377 | +1,782 | 0.00% | 1,819,237 |
| 2022-12-06 | 2022-12-02 | 83.475 | 19,595 | +1,781 | 0.00% | 1,635,684 |
| 2022-12-01 | 2022-11-29 | 79.040 | 17,814 | -3,563 | 0.00% | 1,408,015 |
| 2022-11-28 | 2022-11-24 | 74.437 | 21,377 | -5,344 | 0.00% | 1,591,232 |
| 2022-11-25 | 2022-11-23 | 73.314 | 26,721 | +1,782 | 0.00% | 1,959,021 |
| 2022-11-21 | 2022-11-17 | 78.198 | 24,939 | +1,781 | 0.00% | 1,950,174 |
| 2022-11-17 | 2022-11-15 | 78.815 | 23,158 | -1,781 | 0.00% | 1,825,204 |
| 2022-11-03 | 2022-11-01 | 68.149 | 24,939 | -1,782 | 0.00% | 1,699,578 |
| 2022-11-02 | 2022-10-31 | 61.750 | 26,721 | +1,782 | 0.00% | 1,650,018 |
| 2022-11-01 | 2022-10-28 | 64.613 | 24,939 | -5,344 | 0.00% | 1,611,379 |
| 2022-10-31 | 2022-10-27 | 67.420 | 30,283 | +5,344 | 0.01% | 2,041,668 |
| 2022-10-28 | 2022-10-26 | 71.742 | 24,939 | +1,781 | 0.00% | 1,789,176 |
| 2022-10-27 | 2022-10-25 | 71.181 | 23,158 | -1,781 | 0.00% | 1,648,404 |
| 2022-10-25 | 2022-10-21 | 73.370 | 24,939 | +3,562 | 0.00% | 1,829,776 |
| 2022-10-24 | 2022-10-20 | 73.314 | 21,377 | -3,562 | 0.00% | 1,567,232 |
| 2022-10-21 | 2022-10-19 | 76.345 | 24,939 | +1,781 | 0.00% | 1,903,975 |
| 2022-10-20 | 2022-10-18 | 78.815 | 23,158 | +3,563 | 0.00% | 1,825,204 |
| 2022-10-13 | 2022-10-11 | 81.005 | 19,595 | +1,781 | 0.00% | 1,587,285 |
| 2022-10-12 | 2022-10-10 | 81.005 | 17,814 | +1,782 | 0.00% | 1,443,016 |
| 2022-10-07 | 2022-10-05 | 87.685 | 16,032 | -1,782 | 0.00% | 1,405,763 |
| 2022-09-30 | 2022-09-28 | 82.520 | 17,814 | +1,782 | 0.00% | 1,470,016 |
| 2022-09-29 | 2022-09-27 | 85.103 | 16,032 | -5,345 | 0.00% | 1,364,364 |
| 2022-09-28 | 2022-09-26 | 81.341 | 21,377 | -5,344 | 0.00% | 1,738,835 |
| 2022-09-23 | 2022-09-21 | 81.903 | 26,721 | +1,782 | 0.00% | 2,188,524 |
| 2022-09-15 | 2022-09-13 | 80.948 | 24,939 | -7,126 | 0.00% | 2,018,773 |
| 2022-09-14 | 2022-09-09 | 78.647 | 32,065 | +3,563 | 0.01% | 2,521,812 |
| 2022-09-07 | 2022-09-05 | 79.545 | 28,502 | +3,563 | 0.00% | 2,267,193 |
| 2022-09-06 | 2022-09-02 | 82.745 | 24,939 | -3,563 | 0.00% | 2,063,573 |
| 2022-09-05 | 2022-09-01 | 82.689 | 28,502 | +1,781 | 0.00% | 2,356,793 |
| 2022-09-02 | 2022-08-31 | 85.888 | 26,721 | -5,344 | 0.00% | 2,295,025 |
| 2022-08-30 | 2022-08-26 | 86.618 | 32,065 | +1,782 | 0.01% | 2,777,413 |
| 2022-08-26 | 2022-08-24 | 81.847 | 30,283 | -1,782 | 0.01% | 2,478,562 |
| 2022-08-22 | 2022-08-18 | 86.506 | 32,065 | +1,782 | 0.01% | 2,773,813 |
| 2022-08-19 | 2022-08-17 | 84.878 | 30,283 | +1,781 | 0.01% | 2,570,360 |
| 2022-08-17 | 2022-08-15 | 86.057 | 28,502 | +3,563 | 0.00% | 2,452,792 |
| 2022-08-12 | 2022-08-10 | 84.710 | 24,939 | +3,562 | 0.00% | 2,112,572 |
| 2022-08-11 | 2022-08-09 | 87.741 | 21,377 | -1,781 | 0.00% | 1,875,638 |
| 2022-08-09 | 2022-08-05 | 86.113 | 23,158 | +3,563 | 0.00% | 1,994,205 |
| 2022-08-05 | 2022-08-03 | 86.843 | 19,595 | +1,781 | 0.00% | 1,701,684 |
| 2022-08-04 | 2022-08-02 | 87.965 | 17,814 | +1,782 | 0.00% | 1,567,017 |
| 2022-08-01 | 2022-07-28 | 89.818 | 16,032 | -3,563 | 0.00% | 1,439,962 |
| 2022-07-29 | 2022-07-27 | 88.022 | 19,595 | -1,782 | 0.00% | 1,724,784 |
| 2022-07-26 | 2022-07-22 | 84.373 | 21,377 | +1,782 | 0.00% | 1,803,637 |
| 2022-07-21 | 2022-07-19 | 82.969 | 19,595 | +1,781 | 0.00% | 1,625,785 |
| 2022-07-19 | 2022-07-15 | 84.260 | 17,814 | +1,782 | 0.00% | 1,501,016 |
| 2022-07-15 | 2022-07-13 | 84.541 | 16,032 | -1,782 | 0.00% | 1,355,364 |
| 2022-07-14 | 2022-07-12 | 83.306 | 17,814 | +1,782 | 0.00% | 1,484,016 |
| 2022-07-13 | 2022-07-11 | 84.766 | 16,032 | -1,782 | 0.00% | 1,358,964 |
| 2022-07-08 | 2022-07-06 | 84.204 | 17,814 | +1,782 | 0.00% | 1,500,016 |
| 2022-07-07 | 2022-07-05 | 86.787 | 16,032 | -3,563 | 0.00% | 1,391,363 |
| 2022-07-06 | 2022-07-04 | 87.685 | 19,595 | +3,563 | 0.00% | 1,718,184 |
| 2022-07-05 | 2022-06-30 | 93.084 | 16,032 | -1,782 | 0.00% | 1,492,316 |
| 2022-07-04 | 2022-06-29 | 90.688 | 17,814 | -4,978 | 0.00% | 1,615,517 |
| 2022-06-30 | 2022-06-28 | 89.034 | 22,792 | +3,506 | 0.00% | 2,029,263 |
| 2022-06-29 | 2022-06-27 | 86.068 | 19,286 | -3,506 | 0.00% | 1,659,910 |
| 2022-06-27 | 2022-06-23 | 81.049 | 22,792 | -3,507 | 0.00% | 1,847,266 |
| 2022-06-24 | 2022-06-22 | 79.851 | 26,299 | +1,753 | 0.00% | 2,100,005 |
| 2022-06-23 | 2022-06-21 | 80.707 | 24,546 | -1,753 | 0.00% | 1,981,026 |
| 2022-06-22 | 2022-06-20 | 79.851 | 26,299 | +1,753 | 0.00% | 2,100,005 |
| 2022-06-21 | 2022-06-17 | 77.170 | 24,546 | -1,753 | 0.00% | 1,894,225 |
| 2022-06-14 | 2022-06-10 | 79.794 | 26,299 | -1,753 | 0.00% | 2,098,505 |
| 2022-06-10 | 2022-06-08 | 81.448 | 28,052 | +7,013 | 0.00% | 2,284,783 |
| 2022-06-08 | 2022-06-06 | 80.593 | 21,039 | -1,753 | 0.00% | 1,695,588 |
| 2022-06-02 | 2022-05-31 | 77.342 | 22,792 | +1,753 | 0.00% | 1,762,768 |
| 2022-05-26 | 2022-05-24 | 67.988 | 21,039 | +1,753 | 0.00% | 1,430,390 |
| 2022-05-25 | 2022-05-23 | 69.927 | 19,286 | -12,273 | 0.00% | 1,348,608 |
| 2022-05-24 | 2022-05-20 | 70.155 | 31,559 | +1,754 | 0.01% | 2,214,019 |
| 2022-05-20 | 2022-05-18 | 69.585 | 29,805 | -3,507 | 0.01% | 2,073,968 |
| 2022-05-19 | 2022-05-17 | 68.501 | 33,312 | +12,273 | 0.01% | 2,281,901 |
| 2022-05-18 | 2022-05-16 | 68.558 | 21,039 | +1,753 | 0.00% | 1,442,390 |
| 2022-05-17 | 2022-05-13 | 68.900 | 19,286 | +1,753 | 0.00% | 1,328,808 |
| 2022-05-16 | 2022-05-12 | 68.558 | 17,533 | +3,507 | 0.00% | 1,202,026 |
| 2022-05-13 | 2022-05-11 | 69.299 | 14,026 | +1,753 | 0.00% | 971,993 |
| 2022-05-12 | 2022-05-10 | 67.930 | 12,273 | -1,753 | 0.00% | 833,711 |
| 2022-05-10 | 2022-05-05 | 71.980 | 14,026 | +8,766 | 0.00% | 1,009,593 |
| 2022-05-05 | 2022-05-03 | 75.288 | 5,260 | +1,753 | 0.00% | 396,016 |
| 2022-05-04 | 2022-04-29 | 73.520 | 3,507 | -15,779 | 0.00% | 257,835 |
| 2022-05-03 | 2022-04-28 | 70.440 | 19,286 | +15,779 | 0.00% | 1,358,508 |
| 2022-04-29 | 2022-04-27 | 71.239 | 3,507 | -15,779 | 0.00% | 249,834 |
| 2022-04-26 | 2022-04-22 | 70.725 | 19,286 | +15,779 | 0.00% | 1,364,008 |
| 2022-04-22 | 2022-04-20 | 71.923 | 3,507 | -5,259 | 0.00% | 252,234 |
| 2022-04-20 | 2022-04-14 | 72.665 | 8,766 | -15,780 | 0.00% | 636,977 |
| 2022-04-19 | 2022-04-13 | 68.444 | 24,546 | -3,506 | 0.00% | 1,680,022 |
| 2022-04-14 | 2022-04-12 | 67.988 | 28,052 | +7,013 | 0.00% | 1,907,186 |
| 2022-04-13 | 2022-04-11 | 64.793 | 21,039 | -1,753 | 0.00% | 1,363,190 |
| 2022-04-01 | 2022-03-30 | 71.296 | 22,792 | -1,754 | 0.00% | 1,624,970 |
| 2022-03-31 | 2022-03-29 | 68.444 | 24,546 | +1,754 | 0.00% | 1,680,022 |
| 2022-03-28 | 2022-03-24 | 70.326 | 22,792 | +7,013 | 0.00% | 1,602,871 |
| 2022-03-25 | 2022-03-23 | 75.117 | 15,779 | -1,754 | 0.00% | 1,185,273 |
| 2022-03-24 | 2022-03-22 | 73.634 | 17,533 | +5,260 | 0.00% | 1,291,027 |
| 2022-03-23 | 2022-03-21 | 71.866 | 12,273 | +3,507 | 0.00% | 882,012 |
| 2022-03-22 | 2022-03-18 | 73.919 | 8,766 | +1,753 | 0.00% | 647,977 |
| 2022-03-21 | 2022-03-17 | 75.231 | 7,013 | +3,506 | 0.00% | 527,596 |
| 2022-03-18 | 2022-03-16 | 70.383 | 3,507 | -1,753 | 0.00% | 246,833 |
| 2022-03-17 | 2022-03-15 | 64.337 | 5,260 | -1,753 | 0.00% | 338,414 |
| 2022-03-14 | 2022-03-10 | 79.281 | 7,013 | -7,013 | 0.00% | 555,996 |
| 2022-03-11 | 2022-03-09 | 77.056 | 14,026 | +8,766 | 0.00% | 1,080,792 |
| 2022-03-10 | 2022-03-08 | 78.596 | 5,260 | -12,273 | 0.00% | 413,417 |
| 2022-03-09 | 2022-03-07 | 82.133 | 17,533 | +3,507 | 0.00% | 1,440,031 |
| 2022-03-08 | 2022-03-04 | 86.353 | 14,026 | +1,753 | 0.00% | 1,211,191 |
| 2022-03-07 | 2022-03-03 | 89.091 | 12,273 | +1,753 | 0.00% | 1,093,414 |
| 2022-03-04 | 2022-03-02 | 89.947 | 10,520 | -7,013 | 0.00% | 946,238 |
| 2022-02-25 | 2022-02-23 | 86.239 | 17,533 | +1,754 | 0.00% | 1,512,032 |
| 2022-02-23 | 2022-02-21 | 86.810 | 15,779 | +1,753 | 0.00% | 1,369,768 |
| 2022-02-22 | 2022-02-18 | 87.038 | 14,026 | +10,519 | 0.00% | 1,220,791 |
| 2022-02-17 | 2022-02-15 | 85.441 | 3,507 | -14,026 | 0.00% | 299,641 |
| 2022-02-16 | 2022-02-14 | 83.501 | 17,533 | -1,753 | 0.00% | 1,464,031 |
| 2022-02-14 | 2022-02-10 | 81.505 | 19,286 | -3,506 | 0.00% | 1,571,909 |
| 2022-02-11 | 2022-02-09 | 80.878 | 22,792 | +1,753 | 0.00% | 1,843,366 |
| 2022-02-10 | 2022-02-08 | 79.224 | 21,039 | -1,753 | 0.00% | 1,666,788 |
| 2022-02-09 | 2022-02-07 | 80.364 | 22,792 | +5,259 | 0.00% | 1,831,667 |
| 2022-02-07 | 2022-01-31 | 79.851 | 17,533 | +3,507 | 0.00% | 1,400,030 |
| 2022-02-04 | 2022-01-27 | 81.448 | 14,026 | +8,766 | 0.00% | 1,142,392 |
| 2022-01-27 | 2022-01-25 | 83.958 | 5,260 | +1,753 | 0.00% | 441,618 |
| 2022-01-25 | 2022-01-21 | 85.327 | 3,507 | -1,753 | 0.00% | 299,240 |
| 2022-01-24 | 2022-01-20 | 79.794 | 5,260 | -1,753 | 0.00% | 419,717 |
| 2022-01-21 | 2022-01-19 | 76.486 | 7,013 | -1,753 | 0.00% | 536,396 |
| 2022-01-19 | 2022-01-17 | 75.973 | 8,766 | +1,753 | 0.00% | 665,976 |
| 2022-01-18 | 2022-01-14 | 78.482 | 7,013 | -15,779 | 0.00% | 550,396 |
| 2022-01-17 | 2022-01-13 | 76.429 | 22,792 | -1,754 | 0.00% | 1,741,968 |
| 2022-01-14 | 2022-01-12 | 75.973 | 24,546 | -1,753 | 0.00% | 1,864,824 |
| 2022-01-13 | 2022-01-11 | 74.376 | 26,299 | +8,766 | 0.00% | 1,956,004 |
| 2022-01-12 | 2022-01-10 | 77.684 | 17,533 | +1,754 | 0.00% | 1,362,029 |
| 2022-01-11 | 2022-01-07 | 78.710 | 15,779 | +12,272 | 0.00% | 1,241,971 |
| 2022-01-06 | 2022-01-04 | 79.281 | 3,507 | -1,753 | 0.00% | 278,038 |
| 2022-01-05 | 2022-01-03 | 80.821 | 5,260 | -1,753 | 0.00% | 425,117 |
| 2021-12-30 | 2021-12-28 | 84.015 | 7,013 | +1,753 | 0.00% | 589,196 |
| 2021-12-29 | 2021-12-24 | 83.045 | 5,260 | +1,753 | 0.00% | 436,818 |
| 2021-12-23 | 2021-12-21 | 83.273 | 3,507 | -1,753 | 0.00% | 292,040 |
| 2021-12-17 | 2021-12-15 | 82.817 | 5,260 | -1,753 | 0.00% | 435,618 |
| 2021-12-15 | 2021-12-13 | 78.710 | 7,013 | +3,506 | 0.00% | 551,996 |
| 2021-12-14 | 2021-12-10 | 79.509 | 3,507 | -8,766 | 0.00% | 278,838 |
| 2021-12-13 | 2021-12-09 | 78.140 | 12,273 | -3,506 | 0.00% | 959,013 |
| 2021-12-10 | 2021-12-08 | 77.056 | 15,779 | -5,260 | 0.00% | 1,215,872 |
| 2021-12-09 | 2021-12-07 | 74.090 | 21,039 | +1,753 | 0.00% | 1,558,789 |
| 2021-12-08 | 2021-12-06 | 72.665 | 19,286 | -1,753 | 0.00% | 1,401,408 |
| 2021-12-07 | 2021-12-03 | 73.463 | 21,039 | +3,506 | 0.00% | 1,545,589 |
| 2021-12-06 | 2021-12-02 | 72.493 | 17,533 | -8,766 | 0.00% | 1,271,027 |
| 2021-12-03 | 2021-12-01 | 70.041 | 26,299 | -1,753 | 0.00% | 1,842,004 |
| 2021-12-02 | 2021-11-30 | 71.695 | 28,052 | +8,766 | 0.00% | 2,011,185 |
| 2021-12-01 | 2021-11-29 | 75.288 | 19,286 | +3,507 | 0.00% | 1,452,008 |
| 2021-11-30 | 2021-11-26 | 75.459 | 15,779 | -3,507 | 0.00% | 1,190,673 |
| 2021-11-29 | 2021-11-25 | 76.885 | 19,286 | +5,260 | 0.00% | 1,482,808 |
| 2021-11-26 | 2021-11-24 | 76.942 | 14,026 | -5,260 | 0.00% | 1,079,192 |
| 2021-11-25 | 2021-11-23 | 75.744 | 19,286 | -3,506 | 0.00% | 1,460,808 |
| 2021-11-24 | 2021-11-22 | 75.288 | 22,792 | +5,259 | 0.00% | 1,715,969 |
| 2021-11-23 | 2021-11-19 | 76.543 | 17,533 | +5,260 | 0.00% | 1,342,029 |
| 2021-11-22 | 2021-11-18 | 77.399 | 12,273 | -7,013 | 0.00% | 949,912 |
| 2021-11-18 | 2021-11-16 | 76.771 | 19,286 | -5,260 | 0.00% | 1,480,608 |
| 2021-11-16 | 2021-11-12 | 74.147 | 24,546 | -1,753 | 0.00% | 1,820,024 |
| 2021-11-10 | 2021-11-08 | 74.604 | 26,299 | +5,260 | 0.00% | 1,962,004 |
| 2021-11-09 | 2021-11-05 | 74.832 | 21,039 | -7,013 | 0.00% | 1,574,389 |
| 2021-11-08 | 2021-11-04 | 74.033 | 28,052 | +19,286 | 0.00% | 2,076,785 |
| 2021-11-02 | 2021-10-29 | 77.170 | 8,766 | +5,259 | 0.00% | 676,476 |
| 2021-11-01 | 2021-10-28 | 77.056 | 3,507 | -1,753 | 0.00% | 270,237 |
| 2021-10-29 | 2021-10-27 | 74.490 | 5,260 | +1,753 | 0.00% | 391,816 |
| 2021-10-28 | 2021-10-26 | 74.889 | 3,507 | -17,532 | 0.00% | 262,636 |
| 2021-10-27 | 2021-10-25 | 69.356 | 21,039 | -1,753 | 0.00% | 1,459,189 |
| 2021-10-26 | 2021-10-22 | 67.816 | 22,792 | -1,754 | 0.00% | 1,545,672 |
| 2021-10-25 | 2021-10-21 | 67.075 | 24,546 | -1,753 | 0.00% | 1,646,422 |
| 2021-10-22 | 2021-10-20 | 67.930 | 26,299 | +3,507 | 0.00% | 1,786,504 |
| 2021-10-19 | 2021-10-15 | 70.782 | 22,792 | +1,753 | 0.00% | 1,613,271 |
| 2021-10-18 | 2021-10-12 | 69.813 | 21,039 | -3,507 | 0.00% | 1,468,789 |
| 2021-10-15 | 2021-10-11 | 69.242 | 24,546 | +1,754 | 0.00% | 1,699,622 |
| 2021-10-12 | 2021-10-08 | 71.353 | 22,792 | -1,754 | 0.00% | 1,626,270 |
| 2021-10-11 | 2021-10-07 | 70.383 | 24,546 | -3,506 | 0.00% | 1,727,623 |
| 2021-10-08 | 2021-10-06 | 68.615 | 28,052 | -3,507 | 0.00% | 1,924,786 |
| 2021-10-06 | 2021-10-04 | 70.668 | 31,559 | -3,506 | 0.01% | 2,230,219 |
| 2021-09-29 | 2021-09-27 | 69.470 | 35,065 | +1,753 | 0.01% | 2,435,982 |
| 2021-09-28 | 2021-09-24 | 68.672 | 33,312 | -8,766 | 0.01% | 2,287,601 |
| 2021-09-27 | 2021-09-23 | 67.075 | 42,078 | +21,039 | 0.01% | 2,822,380 |
| 2021-09-24 | 2021-09-21 | 70.212 | 21,039 | -3,507 | 0.00% | 1,477,189 |
| 2021-09-23 | 2021-09-20 | 68.558 | 24,546 | -26,299 | 0.00% | 1,682,822 |
| 2021-09-21 | 2021-09-17 | 69.585 | 50,845 | -1,753 | 0.01% | 3,538,027 |
| 2021-09-20 | 2021-09-16 | 68.444 | 52,598 | -3,506 | 0.01% | 3,600,008 |
| 2021-09-17 | 2021-09-15 | 67.816 | 56,104 | +1,753 | 0.01% | 3,804,772 |
| 2021-09-16 | 2021-09-14 | 70.155 | 54,351 | +3,506 | 0.01% | 3,812,990 |
| 2021-09-10 | 2021-09-08 | 75.516 | 50,845 | -5,259 | 0.01% | 3,839,629 |
| 2021-09-09 | 2021-09-07 | 74.547 | 56,104 | -1,754 | 0.01% | 4,182,370 |
| 2021-09-08 | 2021-09-06 | 74.718 | 57,858 | -8,766 | 0.01% | 4,323,025 |
| 2021-09-03 | 2021-09-01 | 73.691 | 66,624 | -7,013 | 0.01% | 4,909,601 |
| 2021-09-02 | 2021-08-31 | 72.665 | 73,637 | -1,753 | 0.01% | 5,350,798 |
| 2021-08-31 | 2021-08-27 | 71.923 | 75,390 | +12,273 | 0.01% | 5,422,279 |
| 2021-08-30 | 2021-08-26 | 75.288 | 63,117 | +1,753 | 0.01% | 4,751,966 |
| 2021-08-27 | 2021-08-25 | 75.630 | 61,364 | -1,753 | 0.01% | 4,640,985 |
| 2021-08-26 | 2021-08-24 | 77.570 | 63,117 | -5,260 | 0.01% | 4,895,965 |
| 2021-08-25 | 2021-08-23 | 74.433 | 68,377 | -7,013 | 0.01% | 5,089,482 |
| 2021-08-24 | 2021-08-20 | 73.121 | 75,390 | +5,259 | 0.01% | 5,512,578 |
| 2021-08-23 | 2021-08-19 | 74.889 | 70,131 | +21,040 | 0.01% | 5,252,037 |
| 2021-08-20 | 2021-08-18 | 79.224 | 49,091 | +3,506 | 0.01% | 3,889,172 |
| 2021-08-18 | 2021-08-16 | 77.342 | 45,585 | -1,753 | 0.01% | 3,525,613 |
| 2021-08-17 | 2021-08-13 | 75.916 | 47,338 | -1,753 | 0.01% | 3,593,693 |
| 2021-08-16 | 2021-08-12 | 75.345 | 49,091 | -1,754 | 0.01% | 3,698,773 |
| 2021-08-13 | 2021-08-11 | 75.630 | 50,845 | +5,260 | 0.01% | 3,845,429 |
| 2021-08-12 | 2021-08-10 | 77.056 | 45,585 | +7,013 | 0.01% | 3,512,613 |
| 2021-08-11 | 2021-08-09 | 74.262 | 38,572 | -8,766 | 0.01% | 2,864,416 |
| 2021-08-06 | 2021-08-04 | 71.182 | 47,338 | +1,753 | 0.01% | 3,369,593 |
| 2021-08-04 | 2021-08-02 | 70.497 | 45,585 | -1,753 | 0.01% | 3,213,612 |
| 2021-08-03 | 2021-07-30 | 69.927 | 47,338 | +8,766 | 0.01% | 3,310,194 |
| 2021-08-02 | 2021-07-29 | 74.718 | 38,572 | -1,753 | 0.01% | 2,882,017 |
| 2021-07-29 | 2021-07-27 | 73.862 | 40,325 | -24,546 | 0.01% | 2,978,497 |
| 2021-07-28 | 2021-07-26 | 77.570 | 64,871 | -8,766 | 0.01% | 5,032,022 |
| 2021-07-26 | 2021-07-22 | 83.616 | 73,637 | -1,753 | 0.01% | 6,157,197 |
| 2021-07-23 | 2021-07-21 | 84.984 | 75,390 | +3,506 | 0.01% | 6,406,975 |
| 2021-07-22 | 2021-07-20 | 86.981 | 71,884 | +1,753 | 0.01% | 6,252,520 |
| 2021-07-21 | 2021-07-19 | 86.296 | 70,131 | +3,507 | 0.01% | 6,052,043 |
| 2021-07-20 | 2021-07-16 | 87.551 | 66,624 | +3,507 | 0.01% | 5,833,002 |
| 2021-07-16 | 2021-07-14 | 89.034 | 63,117 | -14,027 | 0.01% | 5,619,559 |
| 2021-07-15 | 2021-07-13 | 87.893 | 77,144 | +7,013 | 0.01% | 6,780,439 |
| 2021-07-14 | 2021-07-12 | 84.984 | 70,131 | +1,754 | 0.01% | 5,960,042 |
| 2021-07-13 | 2021-07-09 | 84.243 | 68,377 | +1,753 | 0.01% | 5,760,279 |
| 2021-07-12 | 2021-07-08 | 85.156 | 66,624 | +7,013 | 0.01% | 5,673,402 |
| 2021-07-07 | 2021-07-05 | 92.627 | 59,611 | +1,753 | 0.01% | 5,521,606 |
| 2021-07-06 | 2021-07-02 | 92.570 | 57,858 | +1,754 | 0.01% | 5,355,931 |
| 2021-07-05 | 2021-06-30 | 96.403 | 56,104 | -1,754 | 0.01% | 5,408,588 |
| 2021-07-02 | 2021-06-29 | 95.480 | 57,858 | +2,358 | 0.01% | 5,524,303 |
| 2021-06-29 | 2021-06-25 | 98.882 | 55,500 | -8,672 | 0.01% | 5,487,959 |
| 2021-06-28 | 2021-06-24 | 94.788 | 64,172 | +1,734 | 0.01% | 6,082,767 |
| 2021-06-25 | 2021-06-23 | 95.596 | 62,438 | -6,938 | 0.01% | 5,968,804 |
| 2021-06-24 | 2021-06-22 | 94.385 | 69,376 | +13,876 | 0.01% | 6,548,046 |
| 2021-06-23 | 2021-06-21 | 96.749 | 55,500 | -1,735 | 0.01% | 5,369,560 |
| 2021-06-22 | 2021-06-18 | 98.075 | 57,235 | +1,735 | 0.01% | 5,613,320 |
| 2021-06-21 | 2021-06-17 | 98.017 | 55,500 | -1,735 | 0.01% | 5,439,960 |
| 2021-06-18 | 2021-06-16 | 96.576 | 57,235 | +13,875 | 0.01% | 5,527,519 |
| 2021-06-17 | 2021-06-15 | 99.459 | 43,360 | +8,672 | 0.01% | 4,312,530 |
| 2021-06-11 | 2021-06-09 | 99.920 | 34,688 | -1,734 | 0.01% | 3,466,024 |
| 2021-06-10 | 2021-06-08 | 99.862 | 36,422 | +1,734 | 0.01% | 3,637,186 |
| 2021-06-09 | 2021-06-07 | 101.707 | 34,688 | -6,937 | 0.01% | 3,528,025 |
| 2021-06-08 | 2021-06-04 | 97.671 | 41,625 | -24,282 | 0.01% | 4,065,570 |
| 2021-06-07 | 2021-06-03 | 93.981 | 65,907 | -1,734 | 0.01% | 6,194,025 |
| 2021-06-04 | 2021-06-02 | 94.039 | 67,641 | +3,469 | 0.01% | 6,360,888 |
| 2021-06-02 | 2021-05-31 | 97.729 | 64,172 | -1,735 | 0.01% | 6,271,466 |
| 2021-06-01 | 2021-05-28 | 95.019 | 65,907 | +15,610 | 0.01% | 6,262,425 |
| 2021-05-31 | 2021-05-27 | 97.152 | 50,297 | -12,141 | 0.01% | 4,886,476 |
| 2021-05-27 | 2021-05-25 | 93.520 | 62,438 | -5,203 | 0.01% | 5,839,204 |
| 2021-05-26 | 2021-05-24 | 91.848 | 67,641 | +1,734 | 0.01% | 6,212,688 |
| 2021-05-25 | 2021-05-21 | 90.695 | 65,907 | +6,938 | 0.01% | 5,977,424 |
| 2021-05-24 | 2021-05-20 | 91.848 | 58,969 | +3,469 | 0.01% | 5,416,183 |
| 2021-05-21 | 2021-05-18 | 92.655 | 55,500 | +10,406 | 0.01% | 5,142,362 |
| 2021-05-20 | 2021-05-17 | 93.635 | 45,094 | -6,938 | 0.01% | 4,222,392 |
| 2021-05-18 | 2021-05-14 | 90.810 | 52,032 | +24,282 | 0.01% | 4,725,033 |
| 2021-05-17 | 2021-05-13 | 90.349 | 27,750 | -15,610 | 0.00% | 2,507,181 |
| 2021-05-14 | 2021-05-12 | 88.562 | 43,360 | -8,672 | 0.01% | 3,840,027 |
| 2021-05-13 | 2021-05-11 | 86.371 | 52,032 | -1,734 | 0.01% | 4,494,032 |
| 2021-05-11 | 2021-05-07 | 84.353 | 53,766 | -8,672 | 0.01% | 4,535,298 |
| 2021-05-10 | 2021-05-06 | 83.430 | 62,438 | -8,672 | 0.01% | 5,209,203 |
| 2021-05-07 | 2021-05-05 | 80.720 | 71,110 | -6,937 | 0.01% | 5,740,008 |
| 2021-05-06 | 2021-05-04 | 81.354 | 78,047 | +1,734 | 0.01% | 6,349,463 |
| 2021-05-05 | 2021-05-03 | 81.758 | 76,313 | -1,734 | 0.01% | 6,239,195 |
| 2021-05-04 | 2021-04-30 | 81.297 | 78,047 | +13,875 | 0.01% | 6,344,963 |
| 2021-05-03 | 2021-04-29 | 85.044 | 64,172 | -3,469 | 0.01% | 5,457,470 |
| 2021-04-30 | 2021-04-28 | 84.987 | 67,641 | -8,672 | 0.01% | 5,748,589 |
| 2021-04-29 | 2021-04-27 | 83.718 | 76,313 | +3,469 | 0.01% | 6,388,795 |
| 2021-04-28 | 2021-04-26 | 82.911 | 72,844 | +24,281 | 0.01% | 6,039,576 |
| 2021-04-27 | 2021-04-23 | 86.716 | 48,563 | +6,938 | 0.01% | 4,211,212 |
| 2021-04-26 | 2021-04-22 | 88.792 | 41,625 | +3,468 | 0.01% | 3,695,973 |
| 2021-04-23 | 2021-04-21 | 88.100 | 38,157 | +6,938 | 0.01% | 3,361,641 |
| 2021-04-22 | 2021-04-20 | 88.273 | 31,219 | -12,141 | 0.01% | 2,755,802 |
| 2021-04-21 | 2021-04-19 | 86.544 | 43,360 | -3,468 | 0.01% | 3,752,526 |
| 2021-04-20 | 2021-04-16 | 86.774 | 46,828 | -3,469 | 0.01% | 4,063,459 |
| 2021-04-19 | 2021-04-15 | 85.102 | 50,297 | +13,875 | 0.01% | 4,280,379 |
| 2021-04-16 | 2021-04-14 | 86.198 | 36,422 | +10,406 | 0.01% | 3,139,488 |
| 2021-04-15 | 2021-04-13 | 86.544 | 26,016 | -3,469 | 0.00% | 2,251,516 |
| 2021-04-14 | 2021-04-12 | 83.372 | 29,485 | +1,735 | 0.01% | 2,458,234 |
| 2021-04-13 | 2021-04-09 | 84.180 | 27,750 | -6,938 | 0.00% | 2,335,983 |
| 2021-04-12 | 2021-04-08 | 84.871 | 34,688 | -5,203 | 0.01% | 2,944,021 |
| 2021-04-09 | 2021-04-07 | 81.239 | 39,891 | -5,203 | 0.01% | 3,240,706 |
| 2021-04-08 | 2021-04-01 | 81.354 | 45,094 | -3,469 | 0.01% | 3,668,593 |
| 2021-04-07 | 2021-03-31 | 79.452 | 48,563 | +6,938 | 0.01% | 3,858,411 |
| 2021-04-01 | 2021-03-30 | 82.853 | 41,625 | -5,203 | 0.01% | 3,448,774 |
| 2021-03-31 | 2021-03-29 | 80.317 | 46,828 | -5,204 | 0.01% | 3,761,062 |
| 2021-03-30 | 2021-03-26 | 80.547 | 52,032 | -1,734 | 0.01% | 4,191,029 |
| 2021-03-29 | 2021-03-25 | 78.990 | 53,766 | +1,734 | 0.01% | 4,246,998 |
| 2021-03-26 | 2021-03-24 | 76.799 | 52,032 | +3,469 | 0.01% | 3,996,028 |
| 2021-03-25 | 2021-03-23 | 78.817 | 48,563 | +6,938 | 0.01% | 3,827,611 |
| 2021-03-24 | 2021-03-22 | 79.567 | 41,625 | +6,937 | 0.01% | 3,311,975 |
| 2021-03-23 | 2021-03-19 | 81.181 | 34,688 | +1,735 | 0.01% | 2,816,020 |
| 2021-03-22 | 2021-03-18 | 81.181 | 32,953 | +3,468 | 0.01% | 2,675,170 |
| 2021-03-19 | 2021-03-17 | 80.835 | 29,485 | -6,937 | 0.01% | 2,383,433 |
| 2021-03-18 | 2021-03-16 | 75.531 | 36,422 | -1,735 | 0.01% | 2,750,989 |
| 2021-03-17 | 2021-03-15 | 72.590 | 38,157 | -1,734 | 0.01% | 2,769,834 |
| 2021-03-15 | 2021-03-11 | 75.185 | 39,891 | -5,203 | 0.01% | 2,999,206 |
| 2021-03-12 | 2021-03-10 | 72.245 | 45,094 | +1,734 | 0.01% | 3,257,794 |
| 2021-03-11 | 2021-03-09 | 70.515 | 43,360 | +3,469 | 0.01% | 3,057,521 |
| 2021-03-10 | 2021-03-08 | 72.014 | 39,891 | +3,469 | 0.01% | 2,872,706 |
| 2021-03-09 | 2021-03-05 | 72.994 | 36,422 | +1,734 | 0.01% | 2,658,589 |
| 2021-03-08 | 2021-03-04 | 71.841 | 34,688 | -3,469 | 0.01% | 2,492,017 |
| 2021-03-04 | 2021-03-02 | 72.994 | 38,157 | +3,469 | 0.01% | 2,785,234 |
| 2021-03-01 | 2021-02-25 | 76.165 | 34,688 | +3,469 | 0.01% | 2,642,019 |
| 2021-02-26 | 2021-02-24 | 78.010 | 31,219 | -15,609 | 0.01% | 2,435,401 |
| 2021-02-24 | 2021-02-22 | 82.277 | 46,828 | +1,734 | 0.01% | 3,852,861 |
| 2021-02-23 | 2021-02-19 | 87.005 | 45,094 | +6,937 | 0.01% | 3,923,393 |
| 2021-02-22 | 2021-02-18 | 85.852 | 38,157 | +19,079 | 0.01% | 3,275,840 |
| 2021-02-18 | 2021-02-16 | 89.426 | 19,078 | -8,672 | 0.00% | 1,706,076 |
| 2021-02-17 | 2021-02-11 | 89.023 | 27,750 | +5,203 | 0.00% | 2,470,382 |
| 2021-02-16 | 2021-02-09 | 89.657 | 22,547 | -19,078 | 0.00% | 2,021,496 |
| 2021-02-09 | 2021-02-05 | 87.005 | 41,625 | -3,469 | 0.01% | 3,621,573 |
| 2021-02-08 | 2021-02-04 | 86.832 | 45,094 | +5,203 | 0.01% | 3,915,593 |
| 2021-02-05 | 2021-02-03 | 90.522 | 39,891 | +10,406 | 0.01% | 3,611,007 |
| 2021-02-04 | 2021-02-02 | 92.252 | 29,485 | +6,938 | 0.01% | 2,720,038 |
| 2021-02-03 | 2021-02-01 | 92.252 | 22,547 | -15,610 | 0.00% | 2,079,996 |
| 2021-02-01 | 2021-01-28 | 87.178 | 38,157 | +24,282 | 0.01% | 3,326,441 |
| 2021-01-29 | 2021-01-27 | 92.136 | 13,875 | +13,875 | 0.00% | 1,278,391 |
| 2021-01-28 | 2021-01-26 | 93.289 | 0 | -26,016 | ||
| 2021-01-27 | 2021-01-25 | 87.120 | 26,016 | -1,734 | 0.00% | 2,266,516 |
| 2021-01-26 | 2021-01-22 | 87.524 | 27,750 | +1,734 | 0.00% | 2,428,782 |
| 2021-01-25 | 2021-01-21 | 88.562 | 26,016 | +8,672 | 0.00% | 2,304,016 |
| 2021-01-20 | 2021-01-18 | 89.426 | 17,344 | +3,469 | 0.00% | 1,551,011 |
| 2021-01-19 | 2021-01-15 | 89.888 | 13,875 | +6,937 | 0.00% | 1,247,191 |
| 2021-01-18 | 2021-01-14 | 93.693 | 6,938 | -13,875 | 0.00% | 650,042 |
| 2021-01-15 | 2021-01-13 | 92.252 | 20,813 | +6,938 | 0.00% | 1,920,032 |
| 2021-01-14 | 2021-01-12 | 96.288 | 13,875 | +8,672 | 0.00% | 1,335,990 |
| 2021-01-12 | 2021-01-08 | 103.206 | 5,203 | +5,203 | 0.00% | 536,983 |
| 2021-01-11 | 2021-01-07 | 99.170 | 0 | -3,469 | ||
| 2021-01-08 | 2021-01-06 | 101.015 | 3,469 | -5,203 | 0.00% | 350,423 |
| 2021-01-07 | 2021-01-05 | 99.574 | 8,672 | +8,672 | 0.00% | 863,506 |
| 2021-01-06 | 2021-01-04 | 98.075 | 0 | -8,672 | ||
| 2021-01-05 | 2020-12-31 | 93.635 | 8,672 | -26,016 | 0.00% | 812,006 |
| 2021-01-04 | 2020-12-29 | 88.446 | 34,688 | -1,734 | 0.01% | 3,068,022 |
| 2020-12-30 | 2020-12-28 | 87.754 | 36,422 | +29,484 | 0.01% | 3,196,187 |
| 2020-12-29 | 2020-12-24 | 88.907 | 6,938 | -15,609 | 0.00% | 616,840 |
| 2020-12-28 | 2020-12-22 | 90.522 | 22,547 | -10,406 | 0.00% | 2,040,996 |
| 2020-12-23 | 2020-12-21 | 89.426 | 32,953 | -12,141 | 0.01% | 2,946,867 |
| 2020-12-22 | 2020-12-18 | 88.216 | 45,094 | +41,625 | 0.01% | 3,977,993 |
| 2020-12-21 | 2020-12-17 | 92.252 | 3,469 | +3,469 | 0.00% | 320,021 |
| 2020-12-18 | 2020-12-16 | 92.713 | 0 | -22,547 | ||
| 2020-12-17 | 2020-12-15 | 89.830 | 22,547 | -12,141 | 0.00% | 2,025,396 |
| 2020-12-16 | 2020-12-14 | 87.639 | 34,688 | +31,219 | 0.01% | 3,040,021 |
| 2020-12-15 | 2020-12-11 | 90.695 | 3,469 | -1,734 | 0.00% | 314,620 |
| 2020-12-14 | 2020-12-10 | 88.792 | 5,203 | +1,734 | 0.00% | 461,985 |
| 2020-12-11 | 2020-12-09 | 91.098 | 3,469 | +3,469 | 0.00% | 316,020 |
| 2020-12-03 | 2020-12-01 | 90.234 | 0 | -3,469 | ||
| 2020-11-27 | 2020-11-25 | 87.178 | 3,469 | +1,735 | 0.00% | 302,420 |
| 2020-11-25 | 2020-11-23 | 91.560 | 1,734 | +1,734 | 0.00% | 158,764 |
| 2020-11-18 | 2020-11-16 | 80.605 | 0 | -1,734 | ||
| 2020-11-16 | 2020-11-12 | 77.491 | 1,734 | -3,469 | 0.00% | 134,370 |
| 2020-11-13 | 2020-11-11 | 74.551 | 5,203 | +3,469 | 0.00% | 387,888 |
| 2020-11-12 | 2020-11-10 | 77.261 | 1,734 | -13,875 | 0.00% | 133,970 |
| 2020-11-11 | 2020-11-09 | 74.032 | 15,609 | -1,735 | 0.00% | 1,155,564 |
| 2020-11-10 | 2020-11-06 | 71.956 | 17,344 | +1,735 | 0.00% | 1,248,009 |
| 2020-11-09 | 2020-11-05 | 73.109 | 15,609 | +1,734 | 0.00% | 1,141,164 |
| 2020-11-04 | 2020-11-02 | 72.417 | 13,875 | +1,734 | 0.00% | 1,004,793 |
| 2020-11-03 | 2020-10-30 | 73.859 | 12,141 | +10,407 | 0.00% | 896,721 |
| 2020-11-02 | 2020-10-29 | 79.798 | 1,734 | -6,938 | 0.00% | 138,369 |
| 2020-10-30 | 2020-10-28 | 77.549 | 8,672 | -10,406 | 0.00% | 672,505 |
| 2020-10-29 | 2020-10-27 | 77.607 | 19,078 | -6,938 | 0.00% | 1,480,579 |
| 2020-10-28 | 2020-10-23 | 76.108 | 26,016 | -6,937 | 0.00% | 1,980,014 |
| 2020-10-23 | 2020-10-21 | 75.416 | 32,953 | -3,469 | 0.01% | 2,485,172 |
| 2020-10-22 | 2020-10-20 | 74.320 | 36,422 | -17,344 | 0.01% | 2,706,889 |
| 2020-10-16 | 2020-10-14 | 71.553 | 53,766 | +3,469 | 0.01% | 3,847,098 |
| 2020-10-15 | 2020-10-12 | 73.686 | 50,297 | +13,875 | 0.01% | 3,706,182 |
| 2020-10-06 | 2020-09-30 | 72.706 | 36,422 | -10,406 | 0.01% | 2,648,089 |
| 2020-09-29 | 2020-09-25 | 71.495 | 46,828 | -6,938 | 0.01% | 3,347,966 |
| 2020-09-28 | 2020-09-24 | 71.668 | 53,766 | -10,406 | 0.01% | 3,853,298 |
| 2020-09-25 | 2020-09-23 | 73.917 | 64,172 | -3,469 | 0.01% | 4,743,374 |
| 2020-09-24 | 2020-09-22 | 72.072 | 67,641 | +1,734 | 0.01% | 4,874,991 |
| 2020-09-23 | 2020-09-21 | 73.744 | 65,907 | -6,937 | 0.01% | 4,860,219 |
| 2020-09-17 | 2020-09-15 | 76.626 | 72,844 | +5,203 | 0.01% | 5,581,778 |
| 2020-09-16 | 2020-09-14 | 74.320 | 67,641 | +6,937 | 0.01% | 5,027,091 |
| 2020-09-15 | 2020-09-11 | 75.819 | 60,704 | -5,203 | 0.01% | 4,602,532 |
| 2020-09-14 | 2020-09-10 | 73.455 | 65,907 | +1,735 | 0.01% | 4,841,219 |
| 2020-09-11 | 2020-09-09 | 73.744 | 64,172 | +3,468 | 0.01% | 4,732,274 |
| 2020-09-10 | 2020-09-08 | 72.936 | 60,704 | -8,672 | 0.01% | 4,427,531 |
| 2020-09-07 | 2020-09-03 | 77.376 | 69,376 | -6,937 | 0.01% | 5,368,038 |
| 2020-09-03 | 2020-09-01 | 77.722 | 76,313 | +15,609 | 0.01% | 5,931,195 |
| 2020-09-02 | 2020-08-31 | 81.412 | 60,704 | +15,610 | 0.01% | 4,942,035 |
| 2020-09-01 | 2020-08-28 | 85.679 | 45,094 | -17,344 | 0.01% | 3,863,593 |
| 2020-08-31 | 2020-08-27 | 81.643 | 62,438 | +5,203 | 0.01% | 5,097,603 |
| 2020-08-28 | 2020-08-26 | 80.778 | 57,235 | +6,938 | 0.01% | 4,623,316 |
| 2020-08-27 | 2020-08-25 | 81.181 | 50,297 | +12,140 | 0.01% | 4,083,180 |
| 2020-08-26 | 2020-08-24 | 82.623 | 38,157 | -3,468 | 0.01% | 3,152,639 |
| 2020-08-25 | 2020-08-21 | 81.758 | 41,625 | -10,407 | 0.01% | 3,403,175 |
| 2020-08-24 | 2020-08-20 | 77.780 | 52,032 | -5,203 | 0.01% | 4,047,028 |
| 2020-08-21 | 2020-08-19 | 79.106 | 57,235 | -12,141 | 0.01% | 4,527,616 |
| 2020-08-20 | 2020-08-18 | 77.664 | 69,376 | -6,937 | 0.01% | 5,388,038 |
| 2020-08-19 | 2020-08-17 | 75.300 | 76,313 | +3,469 | 0.01% | 5,746,395 |
| 2020-08-18 | 2020-08-14 | 75.185 | 72,844 | +6,937 | 0.01% | 5,476,778 |
| 2020-08-17 | 2020-08-13 | 75.127 | 65,907 | -1,734 | 0.01% | 4,951,420 |
| 2020-08-13 | 2020-08-11 | 75.704 | 67,641 | +5,203 | 0.01% | 5,120,690 |
| 2020-08-12 | 2020-08-10 | 76.972 | 62,438 | -1,734 | 0.01% | 4,806,003 |
| 2020-08-10 | 2020-08-06 | 77.318 | 64,172 | -5,204 | 0.01% | 4,961,673 |
| 2020-08-05 | 2020-08-03 | 78.587 | 69,376 | +1,735 | 0.01% | 5,452,038 |
| 2020-08-04 | 2020-07-31 | 79.567 | 67,641 | +6,937 | 0.01% | 5,381,990 |
| 2020-08-03 | 2020-07-30 | 81.297 | 60,704 | -6,937 | 0.01% | 4,935,035 |
| 2020-07-30 | 2020-07-28 | 79.740 | 67,641 | +19,078 | 0.01% | 5,393,690 |
| 2020-07-29 | 2020-07-27 | 77.088 | 48,563 | -1,734 | 0.01% | 3,743,611 |
| 2020-07-28 | 2020-07-24 | 75.531 | 50,297 | +19,078 | 0.01% | 3,798,981 |
| 2020-07-27 | 2020-07-23 | 81.124 | 31,219 | -8,672 | 0.01% | 2,532,602 |
| 2020-07-24 | 2020-07-22 | 76.396 | 39,891 | +1,734 | 0.01% | 3,047,506 |
| 2020-07-23 | 2020-07-21 | 77.376 | 38,157 | +15,610 | 0.01% | 2,952,436 |
| 2020-07-22 | 2020-07-20 | 76.223 | 22,547 | +17,344 | 0.00% | 1,718,597 |
| 2020-07-20 | 2020-07-16 | 73.801 | 5,203 | +3,469 | 0.00% | 383,988 |
| 2020-07-17 | 2020-07-15 | 78.068 | 1,734 | -1,735 | 0.00% | 135,370 |
| 2020-07-15 | 2020-07-13 | 76.569 | 3,469 | -6,937 | 0.00% | 265,617 |
| 2020-07-14 | 2020-07-10 | 70.342 | 10,406 | -13,875 | 0.00% | 731,977 |
| 2020-07-13 | 2020-07-09 | 70.284 | 24,281 | +12,140 | 0.00% | 1,706,570 |
| 2020-07-10 | 2020-07-08 | 70.284 | 12,141 | -8,672 | 0.00% | 853,320 |
| 2020-07-09 | 2020-07-07 | 69.131 | 20,813 | +6,938 | 0.00% | 1,438,824 |
| 2020-07-08 | 2020-07-06 | 71.495 | 13,875 | -5,203 | 0.00% | 991,993 |
| 2020-07-07 | 2020-07-03 | 69.419 | 19,078 | -3,469 | 0.00% | 1,324,382 |
| 2020-07-06 | 2020-07-02 | 68.036 | 22,547 | +3,469 | 0.00% | 1,533,997 |
| 2020-07-03 | 2020-06-30 | 66.306 | 19,078 | +5,203 | 0.00% | 1,264,982 |
| 2020-06-30 | 2020-06-26 | 64.461 | 13,875 | +1,734 | 0.00% | 894,393 |
| 2020-06-29 | 2020-06-24 | 64.230 | 12,141 | +6,938 | 0.00% | 779,818 |
| 2020-06-26 | 2020-06-23 | 65.441 | 5,203 | -1,735 | 0.00% | 340,489 |
| 2020-06-24 | 2020-06-22 | 65.268 | 6,938 | -8,671 | 0.00% | 452,829 |
| 2020-06-22 | 2020-06-18 | 62.097 | 15,609 | -1,735 | 0.00% | 969,270 |
| 2020-06-19 | 2020-06-17 | 61.405 | 17,344 | +1,735 | 0.00% | 1,065,007 |
| 2020-06-18 | 2020-06-16 | 62.731 | 15,609 | -6,938 | 0.00% | 979,169 |
| 2020-06-17 | 2020-06-15 | 61.232 | 22,547 | -3,469 | 0.00% | 1,380,597 |
| 2020-06-15 | 2020-06-11 | 63.528 | 26,016 | +8,858 | 0.00% | 1,652,741 |
| 2020-06-11 | 2020-06-09 | 65.160 | 17,158 | -8,579 | 0.00% | 1,118,011 |
| 2020-06-10 | 2020-06-08 | 64.402 | 25,737 | -1,716 | 0.00% | 1,657,517 |
| 2020-06-09 | 2020-06-05 | 64.752 | 27,453 | +6,864 | 0.00% | 1,777,631 |
| 2020-06-08 | 2020-06-04 | 66.442 | 20,589 | -13,727 | 0.00% | 1,367,974 |
| 2020-06-05 | 2020-06-03 | 64.286 | 34,316 | +3,432 | 0.01% | 2,206,022 |
| 2020-06-03 | 2020-06-01 | 64.810 | 30,884 | +10,295 | 0.01% | 2,001,594 |
| 2020-06-01 | 2020-05-28 | 60.614 | 20,589 | -3,432 | 0.00% | 1,247,976 |
| 2020-05-29 | 2020-05-27 | 58.399 | 24,021 | -10,295 | 0.00% | 1,402,803 |
| 2020-05-28 | 2020-05-26 | 59.215 | 34,316 | +8,579 | 0.01% | 2,032,021 |
| 2020-05-27 | 2020-05-25 | 58.865 | 25,737 | +18,874 | 0.00% | 1,515,015 |
| 2020-05-26 | 2020-05-22 | 57.991 | 6,863 | +3,431 | 0.00% | 397,992 |
| 2020-05-25 | 2020-05-21 | 59.332 | 3,432 | -3,431 | 0.00% | 203,626 |
| 2020-05-22 | 2020-05-20 | 59.506 | 6,863 | -17,158 | 0.00% | 408,392 |
| 2020-05-21 | 2020-05-19 | 59.448 | 24,021 | +17,158 | 0.00% | 1,428,003 |
| 2020-05-20 | 2020-05-18 | 59.565 | 6,863 | -3,432 | 0.00% | 408,792 |
| 2020-05-18 | 2020-05-14 | 58.282 | 10,295 | +8,579 | 0.00% | 600,018 |
| 2020-05-15 | 2020-05-13 | 59.448 | 1,716 | -1,716 | 0.00% | 102,013 |
| 2020-05-14 | 2020-05-12 | 57.466 | 3,432 | -3,431 | 0.00% | 197,225 |
| 2020-05-12 | 2020-05-08 | 59.215 | 6,863 | +1,716 | 0.00% | 406,392 |
| 2020-05-11 | 2020-05-07 | 58.341 | 5,147 | -1,716 | 0.00% | 300,280 |
| 2020-05-08 | 2020-05-06 | 57.466 | 6,863 | -8,579 | 0.00% | 394,393 |
| 2020-05-06 | 2020-05-04 | 56.126 | 15,442 | +6,863 | 0.00% | 866,698 |
| 2020-04-27 | 2020-04-23 | 50.531 | 8,579 | +1,716 | 0.00% | 433,504 |
| 2020-04-24 | 2020-04-22 | 51.055 | 6,863 | +5,147 | 0.00% | 350,393 |
| 2020-04-21 | 2020-04-17 | 50.414 | 1,716 | -15,442 | 0.00% | 86,511 |
| 2020-04-20 | 2020-04-16 | 49.948 | 17,158 | -13,726 | 0.00% | 857,009 |
| 2020-04-17 | 2020-04-15 | 48.025 | 30,884 | +1,716 | 0.01% | 1,483,196 |
| 2020-04-16 | 2020-04-14 | 50.065 | 29,168 | +18,873 | 0.01% | 1,460,285 |
| 2020-04-15 | 2020-04-09 | 51.813 | 10,295 | +8,579 | 0.00% | 533,416 |
| 2020-03-12 | 2020-03-10 | 47.209 | 1,716 | -5,147 | 0.00% | 81,010 |
| 2020-03-10 | 2020-03-06 | 49.773 | 6,863 | +1,716 | 0.00% | 341,594 |
| 2020-03-09 | 2020-03-05 | 50.473 | 5,147 | -22,306 | 0.00% | 259,782 |
| 2020-03-04 | 2020-03-02 | 48.374 | 27,453 | -6,863 | 0.00% | 1,328,023 |
| 2020-03-02 | 2020-02-27 | 49.540 | 34,316 | -6,863 | 0.01% | 1,700,017 |
| 2020-02-27 | 2020-02-25 | 49.249 | 41,179 | -12,010 | 0.01% | 2,028,011 |
| 2020-02-24 | 2020-02-20 | 52.454 | 53,189 | -10,295 | 0.01% | 2,789,986 |
| 2020-02-21 | 2020-02-19 | 51.347 | 63,484 | +3,432 | 0.01% | 3,259,702 |
| 2020-02-17 | 2020-02-13 | 50.589 | 60,052 | +6,863 | 0.01% | 3,037,980 |
| 2020-02-14 | 2020-02-12 | 50.997 | 53,189 | -6,863 | 0.01% | 2,712,487 |
| 2020-02-13 | 2020-02-11 | 50.647 | 60,052 | +5,147 | 0.01% | 3,041,480 |
| 2020-01-30 | 2020-01-24 | 55.077 | 54,905 | +15,442 | 0.01% | 3,023,998 |
| 2020-01-29 | 2020-01-22 | 56.651 | 39,463 | +22,305 | 0.01% | 2,235,600 |
| 2020-01-23 | 2020-01-21 | 57.233 | 17,158 | +3,432 | 0.00% | 982,010 |
| 2020-01-22 | 2020-01-20 | 59.623 | 13,726 | -5,148 | 0.00% | 818,384 |
| 2020-01-15 | 2020-01-13 | 57.700 | 18,874 | -8,579 | 0.00% | 1,089,023 |
| 2020-01-14 | 2020-01-10 | 58.282 | 27,453 | -6,863 | 0.00% | 1,600,028 |
| 2020-01-13 | 2020-01-09 | 58.457 | 34,316 | +34,316 | 0.01% | 2,006,020 |
| 2019-11-22 | 2019-11-20 | 59.273 | 0 | -1,716 | ||
| 2019-11-20 | 2019-11-18 | 58.865 | 1,716 | -3,431 | 0.00% | 101,013 |
| 2019-11-19 | 2019-11-15 | 59.914 | 5,147 | +3,431 | 0.00% | 308,379 |
| 2019-11-14 | 2019-11-12 | 57.583 | 1,716 | -18,873 | 0.00% | 98,813 |
| 2019-11-13 | 2019-11-11 | 54.727 | 20,589 | -8,579 | 0.00% | 1,126,779 |
| 2019-11-05 | 2019-11-01 | 54.028 | 29,168 | -6,863 | 0.01% | 1,575,884 |
| 2019-10-31 | 2019-10-29 | 54.844 | 36,031 | -10,295 | 0.01% | 1,976,076 |
| 2019-10-24 | 2019-10-22 | 53.795 | 46,326 | -13,726 | 0.01% | 2,492,093 |
| 2019-10-23 | 2019-10-21 | 53.970 | 60,052 | +3,431 | 0.01% | 3,240,979 |
| 2019-10-15 | 2019-10-11 | 54.552 | 56,621 | +6,863 | 0.01% | 3,088,810 |
| 2019-10-14 | 2019-10-10 | 56.243 | 49,758 | -6,863 | 0.01% | 2,798,517 |
| 2019-10-11 | 2019-10-09 | 54.727 | 56,621 | +3,432 | 0.01% | 3,098,710 |
| 2019-10-10 | 2019-10-08 | 56.009 | 53,189 | +6,863 | 0.01% | 2,979,085 |
| 2019-10-09 | 2019-10-04 | 55.077 | 46,326 | -3,432 | 0.01% | 2,551,493 |
| 2019-10-03 | 2019-09-30 | 55.135 | 49,758 | -5,147 | 0.01% | 2,743,417 |
| 2019-10-02 | 2019-09-27 | 55.252 | 54,905 | -6,863 | 0.01% | 3,033,598 |
| 2019-09-30 | 2019-09-26 | 54.785 | 61,768 | -3,432 | 0.01% | 3,383,991 |
| 2019-09-27 | 2019-09-25 | 55.368 | 65,200 | -1,716 | 0.01% | 3,610,014 |
| 2019-09-25 | 2019-09-23 | 56.534 | 66,916 | -8,578 | 0.01% | 3,783,027 |
| 2019-09-24 | 2019-09-20 | 56.184 | 75,494 | +3,431 | 0.01% | 4,241,576 |
| 2019-09-23 | 2019-09-19 | 57.117 | 72,063 | -10,295 | 0.01% | 4,116,007 |
| 2019-09-18 | 2019-09-16 | 57.292 | 82,358 | +6,864 | 0.01% | 4,718,425 |
| 2019-09-17 | 2019-09-13 | 56.534 | 75,494 | -3,432 | 0.01% | 4,267,975 |
| 2019-09-16 | 2019-09-12 | 57.466 | 78,926 | -8,579 | 0.01% | 4,535,600 |
| 2019-09-13 | 2019-09-11 | 57.758 | 87,505 | +1,716 | 0.02% | 5,054,105 |
| 2019-09-11 | 2019-09-09 | 58.049 | 85,789 | -1,716 | 0.02% | 4,979,992 |
| 2019-09-10 | 2019-09-06 | 58.865 | 87,505 | +1,716 | 0.02% | 5,151,005 |
| 2019-09-09 | 2019-09-05 | 59.914 | 85,789 | -6,863 | 0.02% | 5,139,992 |
| 2019-09-06 | 2019-09-04 | 60.322 | 92,652 | -3,432 | 0.02% | 5,588,984 |
| 2019-09-05 | 2019-09-03 | 59.856 | 96,084 | -3,431 | 0.02% | 5,751,210 |
| 2019-09-04 | 2019-09-02 | 61.663 | 99,515 | -1,716 | 0.02% | 6,136,376 |
| 2019-09-03 | 2019-08-30 | 61.721 | 101,231 | +3,431 | 0.02% | 6,248,089 |
| 2019-09-02 | 2019-08-29 | 63.528 | 97,800 | +36,032 | 0.02% | 6,213,025 |
| 2019-08-30 | 2019-08-28 | 60.381 | 61,768 | -10,295 | 0.01% | 3,729,590 |
| 2019-08-29 | 2019-08-27 | 60.322 | 72,063 | -3,431 | 0.01% | 4,347,008 |
| 2019-08-28 | 2019-08-26 | 60.322 | 75,494 | -6,864 | 0.01% | 4,553,974 |
| 2019-08-26 | 2019-08-22 | 61.663 | 82,358 | +5,148 | 0.01% | 5,078,427 |
| 2019-08-22 | 2019-08-20 | 60.905 | 77,210 | -1,716 | 0.01% | 4,702,487 |
| 2019-08-21 | 2019-08-19 | 60.963 | 78,926 | +36,031 | 0.01% | 4,811,600 |
| 2019-08-20 | 2019-08-16 | 61.430 | 42,895 | +10,295 | 0.01% | 2,635,027 |
| 2019-08-14 | 2019-08-12 | 55.776 | 32,600 | -6,863 | 0.01% | 1,818,307 |
| 2019-08-13 | 2019-08-09 | 54.785 | 39,463 | -13,726 | 0.01% | 2,162,000 |
| 2019-08-12 | 2019-08-08 | 52.920 | 53,189 | -17,158 | 0.01% | 2,814,786 |
| 2019-08-09 | 2019-08-07 | 50.764 | 70,347 | +8,579 | 0.01% | 3,571,096 |
| 2019-08-05 | 2019-08-01 | 53.445 | 61,768 | -6,863 | 0.01% | 3,301,191 |
| 2019-08-02 | 2019-07-31 | 53.736 | 68,631 | -8,579 | 0.01% | 3,687,984 |
| 2019-07-31 | 2019-07-29 | 54.611 | 77,210 | -22,305 | 0.01% | 4,216,488 |
| 2019-07-30 | 2019-07-26 | 54.319 | 99,515 | +6,863 | 0.02% | 5,405,579 |
| 2019-07-29 | 2019-07-25 | 55.485 | 92,652 | +6,863 | 0.02% | 5,140,786 |
| 2019-07-25 | 2019-07-23 | 57.700 | 85,789 | +8,579 | 0.02% | 4,949,993 |
| 2019-07-23 | 2019-07-19 | 56.651 | 77,210 | +6,863 | 0.01% | 4,373,988 |
| 2019-07-16 | 2019-07-12 | 55.368 | 70,347 | -8,579 | 0.01% | 3,894,995 |
| 2019-07-15 | 2019-07-11 | 56.068 | 78,926 | +8,579 | 0.01% | 4,425,200 |
| 2019-07-10 | 2019-07-08 | 56.709 | 70,347 | +6,863 | 0.01% | 3,989,295 |
| 2019-07-04 | 2019-07-02 | 59.916 | 63,484 | +681 | 0.01% | 3,803,697 |
| 2019-07-02 | 2019-06-27 | 59.386 | 62,803 | -11,882 | 0.01% | 3,729,594 |
| 2019-06-28 | 2019-06-26 | 57.500 | 74,685 | +8,487 | 0.01% | 4,294,414 |
| 2019-06-24 | 2019-06-20 | 57.736 | 66,198 | -6,789 | 0.01% | 3,822,008 |
| 2019-06-21 | 2019-06-19 | 56.322 | 72,987 | -5,093 | 0.01% | 4,110,779 |
| 2019-06-20 | 2019-06-18 | 54.849 | 78,080 | -3,394 | 0.01% | 4,282,626 |
| 2019-06-19 | 2019-06-17 | 54.319 | 81,474 | +5,092 | 0.01% | 4,425,584 |
| 2019-06-18 | 2019-06-14 | 56.911 | 76,382 | -1,698 | 0.01% | 4,346,992 |
| 2019-06-17 | 2019-06-13 | 57.324 | 78,080 | -1,697 | 0.01% | 4,475,827 |
| 2019-06-14 | 2019-06-12 | 57.029 | 79,777 | -3,395 | 0.01% | 4,549,605 |
| 2019-06-13 | 2019-06-11 | 57.088 | 83,172 | +5,092 | 0.01% | 4,748,119 |
| 2019-06-12 | 2019-06-10 | 56.322 | 78,080 | -27,158 | 0.01% | 4,397,627 |
| 2019-06-11 | 2019-06-06 | 53.376 | 105,238 | +16,974 | 0.02% | 5,617,220 |
| 2019-06-10 | 2019-06-05 | 54.496 | 88,264 | -3,395 | 0.02% | 4,810,010 |
| 2019-06-06 | 2019-06-04 | 53.376 | 91,659 | +1,698 | 0.02% | 4,892,423 |
| 2019-06-04 | 2019-05-31 | 56.145 | 89,961 | -1,698 | 0.02% | 5,050,889 |
| 2019-05-31 | 2019-05-29 | 55.969 | 91,659 | -15,276 | 0.02% | 5,130,024 |
| 2019-05-30 | 2019-05-28 | 55.556 | 106,935 | +5,092 | 0.02% | 5,940,900 |
| 2019-05-29 | 2019-05-27 | 56.263 | 101,843 | -3,395 | 0.02% | 5,730,008 |
| 2019-05-27 | 2019-05-23 | 56.734 | 105,238 | -16,973 | 0.02% | 5,970,622 |
| 2019-05-24 | 2019-05-22 | 57.383 | 122,211 | -3,395 | 0.02% | 7,012,775 |
| 2019-05-21 | 2019-05-17 | 58.738 | 125,606 | +20,368 | 0.02% | 7,377,789 |
| 2019-05-20 | 2019-05-16 | 60.917 | 105,238 | +8,487 | 0.02% | 6,410,823 |
| 2019-05-17 | 2019-05-15 | 59.798 | 96,751 | +3,395 | 0.02% | 5,785,517 |
| 2019-05-16 | 2019-05-14 | 57.854 | 93,356 | -5,092 | 0.02% | 5,401,003 |
| 2019-05-15 | 2019-05-10 | 58.207 | 98,448 | +20,368 | 0.02% | 5,730,394 |
| 2019-05-09 | 2019-05-07 | 59.032 | 78,080 | +10,185 | 0.01% | 4,609,228 |
| 2019-05-08 | 2019-05-06 | 60.034 | 67,895 | +1,697 | 0.01% | 4,075,986 |
| 2019-05-07 | 2019-05-03 | 60.623 | 66,198 | +15,277 | 0.01% | 4,013,109 |
| 2019-05-06 | 2019-05-02 | 62.331 | 50,921 | -1,698 | 0.01% | 3,173,973 |
| 2019-05-03 | 2019-04-30 | 58.914 | 52,619 | -20,368 | 0.01% | 3,100,011 |
| 2019-05-02 | 2019-04-29 | 54.967 | 72,987 | -6,790 | 0.01% | 4,011,879 |
| 2019-04-30 | 2019-04-26 | 54.496 | 79,777 | +8,487 | 0.01% | 4,347,505 |
| 2019-04-29 | 2019-04-25 | 55.969 | 71,290 | +1,697 | 0.01% | 3,990,000 |
| 2019-04-26 | 2019-04-24 | 56.734 | 69,593 | +44,132 | 0.01% | 3,948,322 |
| 2019-04-25 | 2019-04-23 | 56.381 | 25,461 | +22,066 | 0.00% | 1,435,516 |
| 2019-04-18 | 2019-04-16 | 54.555 | 3,395 | -8,487 | 0.00% | 185,213 |
| 2019-04-17 | 2019-04-15 | 54.614 | 11,882 | +11,882 | 0.00% | 648,918 |
| 2019-03-21 | 2019-03-19 | 39.885 | 0 | -22,066 | ||
| 2019-03-20 | 2019-03-18 | 39.767 | 22,066 | +22,066 | 0.00% | 877,502 |
| 2019-02-14 | 2019-02-12 | 41.476 | 0 | -5,092 | ||
| 2019-01-25 | 2019-01-23 | 40.533 | 5,092 | +1,697 | 0.00% | 206,394 |
| 2019-01-23 | 2019-01-21 | 40.887 | 3,395 | +3,395 | 0.00% | 138,810 |
| 2018-12-05 | 2018-12-03 | 38.000 | 0 | -1,697 | ||
| 2018-09-03 | 2018-08-30 | 44.362 | 1,697 | -8,487 | 0.00% | 75,283 |
| 2018-08-17 | 2018-08-15 | 43.420 | 10,184 | -1,698 | 0.00% | 442,188 |
| 2018-08-13 | 2018-08-09 | 48.899 | 11,882 | -1,697 | 0.00% | 581,016 |
| 2018-08-09 | 2018-08-07 | 48.663 | 13,579 | +1,697 | 0.00% | 660,798 |
| 2018-07-16 | 2018-07-12 | 49.959 | 11,882 | -1,697 | 0.00% | 593,617 |
| 2018-07-04 | 2018-06-29 | 51.392 | 13,579 | +1,697 | 0.00% | 697,855 |
| 2018-07-03 | 2018-06-28 | 50.438 | 11,882 | +1,818 | 0.00% | 599,308 |
| 2018-06-29 | 2018-06-27 | 52.465 | 10,064 | -1,677 | 0.00% | 528,012 |
| 2018-06-25 | 2018-06-21 | 53.598 | 11,741 | +1,677 | 0.00% | 629,296 |
| 2018-06-21 | 2018-06-19 | 54.433 | 10,064 | -1,677 | 0.00% | 547,812 |
| 2018-06-14 | 2018-06-12 | 57.175 | 11,741 | +1,677 | 0.00% | 671,296 |
| 2018-06-08 | 2018-06-06 | 57.772 | 10,064 | +1,678 | 0.00% | 581,413 |
| 2018-05-31 | 2018-05-29 | 59.202 | 8,386 | +1,677 | 0.00% | 496,472 |
| 2018-05-30 | 2018-05-28 | 60.812 | 6,709 | -1,677 | 0.00% | 407,989 |
| 2018-05-24 | 2018-05-21 | 57.295 | 8,386 | +1,677 | 0.00% | 480,473 |
| 2018-05-18 | 2018-05-16 | 57.950 | 6,709 | +1,677 | 0.00% | 388,789 |
| 2018-05-14 | 2018-05-10 | 56.162 | 5,032 | +1,677 | 0.00% | 282,606 |
| 2018-05-09 | 2018-05-07 | 55.685 | 3,355 | -1,677 | 0.00% | 186,823 |
| 2018-04-24 | 2018-04-20 | 50.140 | 5,032 | +1,677 | 0.00% | 252,306 |
| 2018-04-12 | 2018-04-10 | 52.465 | 3,355 | +1,678 | 0.00% | 176,021 |
| 2018-04-11 | 2018-04-09 | 51.988 | 1,677 | -1,678 | 0.00% | 87,185 |
| 2018-04-10 | 2018-04-06 | 49.186 | 3,355 | +1,678 | 0.00% | 165,020 |
| 2018-04-09 | 2018-04-04 | 51.810 | 1,677 | +1,677 | 0.00% | 86,885 |
| 2018-02-08 | 2018-02-06 | 48.769 | 0 | -1,677 | ||
| 2018-02-02 | 2018-01-31 | 51.988 | 1,677 | -1,678 | 0.00% | 87,185 |
| 2018-02-01 | 2018-01-30 | 50.677 | 3,355 | +1,678 | 0.00% | 170,021 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,677 | -1,678 | 0.00% | 90,884 |
| 2018-01-24 | 2018-01-22 | 54.492 | 3,355 | +1,678 | 0.00% | 182,822 |
| 2018-01-23 | 2018-01-19 | 54.135 | 1,677 | +1,677 | 0.00% | 90,784 |
| 2018-01-18 | 2018-01-16 | 56.818 | 0 | -1,677 | ||
| 2018-01-17 | 2018-01-15 | 54.671 | 1,677 | +1,677 | 0.00% | 91,684 |
| 2018-01-15 | 2018-01-11 | 55.148 | 0 | -1,677 | ||
| 2018-01-11 | 2018-01-09 | 53.837 | 1,677 | -1,678 | 0.00% | 90,284 |
| 2018-01-09 | 2018-01-05 | 55.566 | 3,355 | +3,355 | 0.00% | 186,423 |
| 2017-12-18 | 2017-12-14 | 45.251 | 0 | -1,677 | ||
| 2017-08-18 | 2017-08-16 | 41.138 | 1,677 | -1,678 | 0.00% | 68,988 |
| 2017-07-25 | 2017-07-21 | 41.734 | 3,355 | -1,677 | 0.00% | 140,017 |
| 2017-07-05 | 2017-07-03 | 42.228 | 5,032 | +59 | 0.00% | 212,490 |
| 2017-06-02 | 2017-05-31 | 42.831 | 4,973 | +3,315 | 0.00% | 212,998 |
| 2017-04-10 | 2017-04-06 | 41.926 | 1,658 | -8,288 | 0.00% | 69,513 |
| 2017-04-07 | 2017-04-05 | 42.710 | 9,946 | -8,288 | 0.00% | 424,797 |
| 2017-02-13 | 2017-02-09 | 43.434 | 18,234 | +16,576 | 0.00% | 791,980 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2015-11-25 | 2015-11-23 | 41.181 | 1,629 | +1,629 | 0.00% | 67,084 |
| 2015-08-27 | 2015-08-25 | 46.643 | 0 | -1,629 | ||
| 2015-06-22 | 2015-06-18 | 60.669 | 1,629 | +19 | 0.00% | 98,830 |
| 2015-06-10 | 2015-06-08 | 62.718 | 1,610 | -1,611 | 0.00% | 100,977 |
| 2015-06-05 | 2015-06-03 | 64.209 | 3,221 | +1,611 | 0.00% | 206,816 |
| 2015-04-10 | 2015-04-08 | 67.997 | 1,610 | -6,442 | 0.00% | 109,475 |
| 2015-01-16 | 2015-01-14 | 66.382 | 8,052 | +4,831 | 0.00% | 534,509 |
| 2015-01-15 | 2015-01-13 | 65.823 | 3,221 | +1,611 | 0.00% | 212,017 |
| 2014-09-22 | 2014-09-18 | 70.294 | 1,610 | -1,611 | 0.00% | 113,174 |
| 2014-07-11 | 2014-07-09 | 74.890 | 3,221 | -1,610 | 0.00% | 241,219 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,831 | +46 | 0.00% | 359,486 |
| 2014-03-11 | 2014-03-07 | 73.096 | 4,785 | -7,976 | 0.00% | 349,763 |
| 2014-02-27 | 2014-02-25 | 70.651 | 12,761 | -7,976 | 0.00% | 901,577 |
| 2014-02-26 | 2014-02-24 | 70.400 | 20,737 | +7,976 | 0.00% | 1,459,888 |
| 2014-02-21 | 2014-02-19 | 71.967 | 12,761 | +7,976 | 0.00% | 918,376 |
| 2014-02-18 | 2014-02-14 | 74.224 | 4,785 | -7,976 | 0.00% | 355,163 |
| 2014-01-22 | 2014-01-20 | 72.406 | 12,761 | +7,976 | 0.00% | 923,976 |
| 2013-08-26 | 2013-08-22 | 73.785 | 4,785 | +1,595 | 0.00% | 353,063 |
| 2013-07-02 | 2013-06-27 | 67.565 | 3,190 | +29 | 0.00% | 215,531 |
| 2013-06-24 | 2013-06-20 | 69.273 | 3,161 | -1,581 | 0.00% | 218,971 |
| 2013-05-31 | 2013-05-29 | 70.158 | 4,742 | +1,581 | 0.00% | 332,691 |
| 2013-03-18 | 2013-03-14 | 61.491 | 3,161 | -1,581 | 0.00% | 194,374 |
| 2013-02-22 | 2013-02-20 | 60.353 | 4,742 | -1,581 | 0.00% | 286,192 |
| 2013-01-03 | 2012-12-31 | 57.885 | 6,323 | +1,581 | 0.00% | 366,009 |
| 2012-11-28 | 2012-11-26 | 53.710 | 4,742 | -4,742 | 0.00% | 254,693 |
| 2012-11-26 | 2012-11-22 | 53.141 | 9,484 | -3,162 | 0.00% | 503,986 |
| 2012-11-21 | 2012-11-19 | 52.255 | 12,646 | +3,162 | 0.00% | 660,817 |
| 2012-11-14 | 2012-11-12 | 53.141 | 9,484 | +4,742 | 0.00% | 503,986 |
| 2012-11-06 | 2012-11-02 | 54.090 | 4,742 | -1,581 | 0.00% | 256,493 |
| 2012-10-31 | 2012-10-29 | 54.153 | 6,323 | +1,581 | 0.00% | 342,409 |
| 2012-10-08 | 2012-10-04 | 55.988 | 4,742 | -4,742 | 0.00% | 265,493 |
| 2012-09-27 | 2012-09-25 | 54.596 | 9,484 | -1,581 | 0.00% | 517,786 |
| 2012-09-20 | 2012-09-18 | 53.963 | 11,065 | +1,581 | 0.00% | 597,102 |
| 2012-09-19 | 2012-09-17 | 54.975 | 9,484 | -1,581 | 0.00% | 521,386 |
| 2012-09-18 | 2012-09-14 | 54.786 | 11,065 | +6,323 | 0.00% | 606,202 |
| 2012-09-06 | 2012-09-04 | 53.520 | 4,742 | +1,581 | 0.00% | 253,793 |
| 2012-09-05 | 2012-09-03 | 54.469 | 3,161 | -1,581 | 0.00% | 172,177 |
| 2012-09-04 | 2012-08-31 | 52.635 | 4,742 | +1,581 | 0.00% | 249,593 |
| 2012-08-22 | 2012-08-20 | 54.659 | 3,161 | -1,581 | 0.00% | 172,777 |
| 2012-08-20 | 2012-08-16 | 54.659 | 4,742 | +1,581 | 0.00% | 259,193 |
| 2012-08-10 | 2012-08-08 | 56.430 | 3,161 | -1,581 | 0.00% | 178,376 |
| 2012-08-08 | 2012-08-06 | 55.988 | 4,742 | +1,581 | 0.00% | 265,493 |
| 2012-06-29 | 2012-06-27 | 56.901 | 3,161 | +22 | 0.00% | 179,865 |
| 2012-05-28 | 2012-05-24 | 61.043 | 3,139 | -1,569 | 0.00% | 191,615 |
| 2012-05-24 | 2012-05-22 | 59.578 | 4,708 | +1,569 | 0.00% | 280,492 |
| 2012-03-14 | 2012-03-12 | 54.926 | 3,139 | -1,569 | 0.00% | 172,413 |
| 2012-03-13 | 2012-03-09 | 53.524 | 4,708 | -1,570 | 0.00% | 251,992 |
| 2012-03-12 | 2012-03-08 | 52.760 | 6,278 | -1,569 | 0.00% | 331,225 |
| 2012-03-08 | 2012-03-06 | 51.740 | 7,847 | +1,569 | 0.00% | 406,005 |
| 2012-03-07 | 2012-03-05 | 52.569 | 6,278 | +1,570 | 0.00% | 330,025 |
| 2012-03-05 | 2012-03-01 | 52.951 | 4,708 | -1,570 | 0.00% | 249,292 |
| 2012-03-02 | 2012-02-29 | 53.397 | 6,278 | -1,569 | 0.00% | 335,225 |
| 2012-02-22 | 2012-02-20 | 51.995 | 7,847 | +1,569 | 0.00% | 408,005 |
| 2012-02-20 | 2012-02-16 | 52.250 | 6,278 | -1,569 | 0.00% | 328,025 |
| 2012-02-15 | 2012-02-13 | 51.613 | 7,847 | +1,569 | 0.00% | 405,005 |
| 2012-02-13 | 2012-02-09 | 52.059 | 6,278 | -1,569 | 0.00% | 326,825 |
| 2012-02-09 | 2012-02-07 | 51.613 | 7,847 | -4,708 | 0.00% | 405,005 |
| 2012-02-08 | 2012-02-06 | 50.848 | 12,555 | +6,277 | 0.00% | 638,398 |
| 2012-02-07 | 2012-02-03 | 52.314 | 6,278 | +1,570 | 0.00% | 328,425 |
| 2012-02-02 | 2012-01-31 | 53.397 | 4,708 | -1,570 | 0.00% | 251,392 |
| 2012-01-31 | 2012-01-27 | 53.015 | 6,278 | +1,570 | 0.00% | 332,825 |
| 2012-01-16 | 2012-01-12 | 53.843 | 4,708 | +1,569 | 0.00% | 253,492 |
| 2012-01-12 | 2012-01-10 | 54.161 | 3,139 | -1,569 | 0.00% | 170,013 |
| 2012-01-10 | 2012-01-06 | 52.569 | 4,708 | +1,569 | 0.00% | 247,493 |
| 2011-12-06 | 2011-12-02 | 56.328 | 3,139 | -1,569 | 0.00% | 176,813 |
| 2011-11-11 | 2011-11-09 | 51.358 | 4,708 | -1,570 | 0.00% | 241,793 |
| 2011-11-09 | 2011-11-07 | 51.103 | 6,278 | -3,138 | 0.00% | 320,824 |
| 2011-11-08 | 2011-11-04 | 50.848 | 9,416 | +4,708 | 0.00% | 478,786 |
| 2011-10-28 | 2011-10-26 | 55.691 | 4,708 | -1,570 | 0.00% | 262,192 |
| 2011-10-17 | 2011-10-13 | 52.823 | 6,278 | -4,708 | 0.00% | 331,625 |
| 2011-10-13 | 2011-10-11 | 51.613 | 10,986 | +4,708 | 0.00% | 567,017 |
| 2011-09-28 | 2011-09-26 | 51.931 | 6,278 | +1,570 | 0.00% | 326,025 |
| 2011-09-23 | 2011-09-21 | 56.392 | 4,708 | +1,569 | 0.00% | 265,492 |
| 2011-06-10 | 2011-06-08 | 58.494 | 3,139 | -7,847 | 0.00% | 183,614 |
| 2011-05-13 | 2011-05-11 | 56.292 | 10,986 | +56 | 0.00% | 618,425 |
| 2011-05-05 | 2011-05-03 | 53.410 | 10,930 | -1,562 | 0.00% | 583,774 |
| 2011-05-03 | 2011-04-28 | 53.090 | 12,492 | +1,562 | 0.00% | 663,201 |
| 2011-04-29 | 2011-04-27 | 53.987 | 10,930 | -1,562 | 0.00% | 590,074 |
| 2011-04-27 | 2011-04-21 | 54.435 | 12,492 | -1,561 | 0.00% | 680,001 |
| 2011-04-21 | 2011-04-19 | 53.154 | 14,053 | -1,562 | 0.00% | 746,975 |
| 2011-04-20 | 2011-04-18 | 52.642 | 15,615 | +3,123 | 0.00% | 822,001 |
| 2011-04-07 | 2011-04-04 | 48.991 | 12,492 | -1,561 | 0.00% | 612,001 |
| 2011-04-06 | 2011-04-01 | 47.326 | 14,053 | -31,230 | 0.00% | 665,077 |
| 2011-03-28 | 2011-03-24 | 48.735 | 45,283 | -1,562 | 0.01% | 2,206,879 |
| 2011-03-23 | 2011-03-21 | 48.095 | 46,845 | +1,562 | 0.01% | 2,253,004 |
| 2011-03-07 | 2011-03-03 | 47.903 | 45,283 | -1,562 | 0.01% | 2,169,180 |
| 2011-02-22 | 2011-02-18 | 46.046 | 46,845 | +1,562 | 0.01% | 2,157,004 |
| 2011-02-16 | 2011-02-14 | 47.070 | 45,283 | -3,123 | 0.01% | 2,131,480 |
| 2011-02-09 | 2011-02-07 | 43.612 | 48,406 | +3,123 | 0.01% | 2,111,082 |
| 2010-12-30 | 2010-12-28 | 50.336 | 45,283 | +31,230 | 0.01% | 2,279,379 |
| 2010-11-08 | 2010-11-04 | 53.795 | 14,053 | -7,808 | 0.00% | 755,974 |
| 2010-11-03 | 2010-11-01 | 52.898 | 21,861 | +3,123 | 0.00% | 1,156,402 |
| 2010-10-25 | 2010-10-21 | 53.026 | 18,738 | +4,685 | 0.00% | 993,602 |
| 2010-10-20 | 2010-10-18 | 54.819 | 14,053 | -1,562 | 0.00% | 770,374 |
| 2010-10-19 | 2010-10-15 | 57.317 | 15,615 | +1,562 | 0.00% | 895,002 |
| 2010-10-18 | 2010-10-14 | 58.662 | 14,053 | -1,562 | 0.00% | 824,372 |
| 2010-10-08 | 2010-10-06 | 57.637 | 15,615 | +1,562 | 0.00% | 900,002 |
| 2010-10-04 | 2010-09-29 | 57.509 | 14,053 | +1,561 | 0.00% | 808,173 |
| 2010-09-27 | 2010-09-22 | 59.430 | 12,492 | -1,561 | 0.00% | 742,401 |
| 2010-08-16 | 2010-08-12 | 49.184 | 14,053 | -3,123 | 0.00% | 691,177 |
| 2010-08-12 | 2010-08-10 | 48.159 | 17,176 | -4,685 | 0.00% | 827,177 |
| 2010-08-04 | 2010-08-02 | 48.031 | 21,861 | +3,123 | 0.00% | 1,050,002 |
| 2010-07-30 | 2010-07-28 | 47.839 | 18,738 | -1,561 | 0.00% | 896,402 |
| 2010-07-28 | 2010-07-26 | 47.198 | 20,299 | +4,684 | 0.00% | 958,078 |
| 2010-07-27 | 2010-07-23 | 47.006 | 15,615 | -3,123 | 0.00% | 734,001 |
| 2010-07-26 | 2010-07-22 | 46.110 | 18,738 | +1,562 | 0.00% | 864,001 |
| 2010-07-15 | 2010-07-13 | 47.262 | 17,176 | +1,561 | 0.00% | 811,778 |
| 2010-07-12 | 2010-07-08 | 47.198 | 15,615 | +1,562 | 0.00% | 737,001 |
| 2010-06-21 | 2010-06-17 | 50.208 | 14,053 | -1,562 | 0.00% | 705,576 |
| 2010-06-01 | 2010-05-28 | 47.775 | 15,615 | +1,562 | 0.00% | 746,001 |
| 2010-05-18 | 2010-05-14 | 50.016 | 14,053 | -1,562 | 0.00% | 702,876 |
| 2010-05-14 | 2010-05-12 | 49.801 | 15,615 | +73 | 0.00% | 777,635 |
| 2010-04-19 | 2010-04-15 | 51.666 | 15,542 | +1,554 | 0.00% | 803,000 |
| 2010-04-13 | 2010-04-09 | 53.018 | 13,988 | -31,084 | 0.00% | 741,610 |
| 2010-04-08 | 2010-04-01 | 52.760 | 45,072 | -1,554 | 0.01% | 2,378,009 |
| 2010-03-24 | 2010-03-22 | 50.444 | 46,626 | +3,108 | 0.01% | 2,351,999 |
| 2010-03-01 | 2010-02-25 | 46.712 | 43,518 | -3,108 | 0.01% | 2,032,817 |
| 2010-02-26 | 2010-02-24 | 46.390 | 46,626 | +3,108 | 0.01% | 2,162,999 |
| 2010-02-18 | 2010-02-12 | 46.776 | 43,518 | +15,542 | 0.01% | 2,035,617 |
| 2010-02-17 | 2010-02-11 | 47.356 | 27,976 | -1,554 | 0.01% | 1,324,818 |
| 2010-02-12 | 2010-02-10 | 45.940 | 29,530 | +1,554 | 0.01% | 1,356,608 |
| 2010-02-10 | 2010-02-08 | 44.203 | 27,976 | +7,771 | 0.01% | 1,236,617 |
| 2010-01-29 | 2010-01-27 | 48.128 | 20,205 | -4,662 | 0.00% | 972,419 |
| 2010-01-25 | 2010-01-21 | 53.018 | 24,867 | +1,554 | 0.00% | 1,318,389 |
| 2010-01-22 | 2010-01-20 | 54.111 | 23,313 | +15,542 | 0.00% | 1,261,499 |
| 2010-01-14 | 2010-01-12 | 54.369 | 7,771 | +4,663 | 0.00% | 422,500 |
| 2009-07-31 | 2009-07-29 | 33.393 | 3,108 | -7,771 | 0.00% | 103,787 |
| 2009-06-16 | 2009-06-12 | 31.013 | 10,879 | -3,109 | 0.00% | 337,387 |
| 2009-06-12 | 2009-06-10 | 29.469 | 13,988 | -7,771 | 0.00% | 412,206 |
| 2009-06-11 | 2009-06-09 | 28.568 | 21,759 | -1,554 | 0.00% | 621,605 |
| 2009-05-14 | 2009-05-12 | 27.331 | 23,313 | +317 | 0.00% | 637,169 |
| 2009-04-21 | 2009-04-17 | 23.743 | 22,996 | +1,533 | 0.00% | 546,004 |
| 2009-04-20 | 2009-04-16 | 24.083 | 21,463 | -1,533 | 0.00% | 516,886 |
| 2009-04-17 | 2009-04-15 | 23.613 | 22,996 | +1,533 | 0.00% | 543,004 |
| 2009-04-16 | 2009-04-14 | 24.265 | 21,463 | -1,533 | 0.00% | 520,806 |
| 2009-04-09 | 2009-04-07 | 23.222 | 22,996 | +1,533 | 0.00% | 534,004 |
| 2009-04-03 | 2009-04-01 | 23.222 | 21,463 | -1,533 | 0.00% | 498,405 |
| 2009-03-30 | 2009-03-26 | 21.552 | 22,996 | +1,533 | 0.00% | 495,604 |
| 2009-03-06 | 2009-03-04 | 18.760 | 21,463 | -1,533 | 0.00% | 402,644 |
| 2009-03-03 | 2009-02-27 | 18.577 | 22,996 | -1,533 | 0.00% | 427,203 |
| 2009-03-02 | 2009-02-26 | 18.629 | 24,529 | +1,533 | 0.00% | 456,962 |
| 2009-02-17 | 2009-02-13 | 19.778 | 22,996 | -1,533 | 0.00% | 454,804 |
| 2009-02-16 | 2009-02-12 | 19.021 | 24,529 | -6,132 | 0.00% | 466,562 |
| 2009-02-10 | 2009-02-06 | 18.995 | 30,661 | +6,132 | 0.01% | 582,398 |
| 2009-01-14 | 2009-01-12 | 20.012 | 24,529 | +1,533 | 0.00% | 490,882 |
| 2008-12-17 | 2008-12-15 | 21.395 | 22,996 | -1,533 | 0.00% | 492,004 |
| 2008-12-16 | 2008-12-12 | 20.612 | 24,529 | +1,533 | 0.00% | 505,603 |
| 2008-12-12 | 2008-12-10 | 22.595 | 22,996 | +1,533 | 0.00% | 519,604 |
| 2008-11-27 | 2008-11-25 | 21.917 | 21,463 | -1,533 | 0.00% | 470,405 |
| 2008-11-25 | 2008-11-21 | 22.830 | 22,996 | -1,533 | 0.00% | 525,004 |
| 2008-11-24 | 2008-11-20 | 21.108 | 24,529 | -3,066 | 0.00% | 517,763 |
| 2008-11-17 | 2008-11-13 | 19.543 | 27,595 | -3,066 | 0.01% | 539,280 |
| 2008-11-14 | 2008-11-12 | 20.352 | 30,661 | +3,066 | 0.01% | 623,998 |
| 2008-09-24 | 2008-09-22 | 18.995 | 27,595 | -1,533 | 0.01% | 524,160 |
| 2008-09-22 | 2008-09-18 | 17.299 | 29,128 | +1,533 | 0.01% | 503,879 |
| 2008-08-27 | 2008-08-25 | 20.873 | 27,595 | -1,533 | 0.01% | 576,000 |
| 2008-08-19 | 2008-08-15 | 18.264 | 29,128 | -1,533 | 0.01% | 531,999 |
| 2008-08-18 | 2008-08-14 | 18.264 | 30,661 | +1,533 | 0.01% | 559,998 |
| 2008-08-13 | 2008-08-11 | 18.499 | 29,128 | -1,533 | 0.01% | 538,839 |
| 2008-08-12 | 2008-08-08 | 19.308 | 30,661 | -1,533 | 0.01% | 591,998 |
| 2008-08-11 | 2008-08-07 | 20.012 | 32,194 | +3,066 | 0.01% | 644,277 |
| 2008-08-05 | 2008-08-01 | 22.178 | 29,128 | +1,533 | 0.01% | 645,999 |
| 2008-07-25 | 2008-07-23 | 22.856 | 27,595 | -1,533 | 0.01% | 630,720 |
| 2008-07-14 | 2008-07-10 | 22.569 | 29,128 | +1,533 | 0.01% | 657,399 |
| 2008-07-09 | 2008-07-07 | 20.873 | 27,595 | -12,264 | 0.01% | 576,000 |
| 2008-07-08 | 2008-07-04 | 19.621 | 39,859 | +12,264 | 0.01% | 782,072 |
| 2008-07-07 | 2008-07-03 | 20.352 | 27,595 | -1,533 | 0.01% | 561,600 |
| 2008-06-12 | 2008-06-10 | 25.439 | 29,128 | -1,533 | 0.01% | 740,999 |
| 2008-06-06 | 2008-06-04 | 26.744 | 30,661 | +4,599 | 0.01% | 819,997 |
| 2008-05-21 | 2008-05-19 | 29.679 | 26,062 | +1,533 | 0.01% | 773,502 |
| 2008-05-13 | 2008-05-08 | 29.484 | 24,529 | +1,533 | 0.00% | 723,204 |
| 2008-05-09 | 2008-05-07 | 30.462 | 22,996 | -3,066 | 0.00% | 700,495 |
| 2008-05-08 | 2008-05-06 | 32.242 | 26,062 | -8,821 | 0.01% | 840,287 |
| 2008-05-07 | 2008-05-05 | 31.912 | 34,883 | +1,516 | 0.01% | 1,113,192 |
| 2008-05-06 | 2008-05-02 | 29.868 | 33,367 | +7,584 | 0.01% | 996,613 |
| 2008-05-05 | 2008-04-30 | 29.275 | 25,783 | +3,033 | 0.01% | 754,792 |
| 2008-05-02 | 2008-04-29 | 29.143 | 22,750 | -1,517 | 0.00% | 663,002 |
| 2008-04-24 | 2008-04-22 | 26.242 | 24,267 | -4,550 | 0.00% | 636,811 |
| 2008-04-11 | 2008-04-09 | 27.231 | 28,817 | +1,517 | 0.01% | 784,711 |
| 2008-03-11 | 2008-03-07 | 28.088 | 27,300 | -7,583 | 0.01% | 766,802 |
| 2008-02-29 | 2008-02-27 | 31.055 | 34,883 | +7,583 | 0.01% | 1,083,293 |
| 2008-02-28 | 2008-02-26 | 29.868 | 27,300 | -4,550 | 0.01% | 815,402 |
| 2008-02-25 | 2008-02-21 | 30.857 | 31,850 | +16,683 | 0.01% | 982,803 |
| 2008-02-21 | 2008-02-19 | 34.022 | 15,167 | +3,034 | 0.00% | 516,013 |
| 2008-02-20 | 2008-02-18 | 35.407 | 12,133 | +4,550 | 0.00% | 429,589 |
| 2008-01-25 | 2008-01-23 | 34.154 | 7,583 | -3,034 | 0.00% | 258,989 |
| 2008-01-22 | 2008-01-18 | 37.253 | 10,617 | +3,034 | 0.00% | 395,514 |
| 2008-01-17 | 2008-01-15 | 43.121 | 7,583 | -3,034 | 0.00% | 326,987 |
| 2008-01-09 | 2008-01-07 | 41.539 | 10,617 | +3,034 | 0.00% | 441,015 |
| 2008-01-07 | 2008-01-03 | 38.637 | 7,583 | -7,584 | 0.00% | 292,988 |
| 2008-01-04 | 2008-01-02 | 35.341 | 15,167 | -1,516 | 0.00% | 536,013 |
| 2008-01-03 | 2007-12-31 | 34.550 | 16,683 | +1,516 | 0.00% | 576,390 |
| 2007-11-26 | 2007-11-22 | 31.253 | 15,167 | -1,516 | 0.00% | 474,012 |
| 2007-11-14 | 2007-11-12 | 30.396 | 16,683 | +4,550 | 0.00% | 507,091 |
| 2007-11-08 | 2007-11-06 | 33.165 | 12,133 | +1,516 | 0.00% | 402,390 |
| 2007-10-31 | 2007-10-29 | 35.736 | 10,617 | +7,584 | 0.00% | 379,413 |
| 2007-10-26 | 2007-10-24 | 35.011 | 3,033 | -7,584 | 0.00% | 106,189 |
| 2007-10-25 | 2007-10-23 | 34.154 | 10,617 | +3,034 | 0.00% | 362,612 |
| 2007-10-22 | 2007-10-17 | 34.945 | 7,583 | +4,550 | 0.00% | 264,989 |
| 2007-08-27 | 2007-08-23 | 27.099 | 3,033 | -1,517 | 0.00% | 82,191 |
| 2007-08-02 | 2007-07-31 | 24.079 | 4,550 | -1,517 | 0.00% | 109,560 |
| 2007-08-01 | 2007-07-30 | 23.314 | 6,067 | +1,517 | 0.00% | 141,448 |
| 2007-07-30 | 2007-07-26 | 24.106 | 4,550 | +1,517 | 0.00% | 109,680 |
| 2007-07-06 | 2007-07-04 | 25.662 | 3,033 | -1,517 | 0.00% | 77,832 |
| 2007-07-05 | 2007-07-03 | 25.820 | 4,550 | -3,033 | 0.00% | 117,480 |
| 2007-07-04 | 2007-06-29 | 25.055 | 7,583 | +3,033 | 0.00% | 189,992 |
| 2007-06-29 | 2007-06-27 | 25.266 | 4,550 | +1,517 | 0.00% | 114,960 |
| 2007-06-26 | 2007-06-22 | 26.031 | 3,033 | 0.00% | 78,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy