History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 +0
2017-01-24 2017-01-20 36.316 0 +0
2017-01-23 2017-01-19 35.351 0 +0
2017-01-20 2017-01-18 35.290 0 +0
2017-01-19 2017-01-17 34.687 0 +0
2017-01-18 2017-01-16 35.230 0 +0
2017-01-17 2017-01-13 34.989 0 +0
2017-01-16 2017-01-12 35.230 0 +0
2017-01-13 2017-01-11 34.446 0 +0
2017-01-12 2017-01-10 35.049 0 +0
2017-01-11 2017-01-09 35.170 0 +0
2017-01-10 2017-01-06 34.446 0 +0
2017-01-09 2017-01-05 35.290 0 +0
2017-01-06 2017-01-04 34.446 0 +0
2017-01-05 2017-01-03 35.109 0 +0
2017-01-04 2016-12-30 35.351 0 +0
2017-01-03 2016-12-29 35.411 0 +0
2016-12-30 2016-12-28 35.351 0 +0
2016-12-29 2016-12-23 35.351 0 +0
2016-12-28 2016-12-22 35.411 0 +0
2016-12-23 2016-12-21 35.411 0 +0
2016-12-22 2016-12-20 35.894 0 +0
2016-12-21 2016-12-19 36.135 0 +0
2016-12-20 2016-12-16 36.859 0 +0
2016-12-19 2016-12-15 36.256 0 +0
2016-12-16 2016-12-14 36.557 0 +0
2016-12-15 2016-12-13 36.738 0 +0
2016-12-14 2016-12-12 36.195 0 +0
2016-12-13 2016-12-09 37.341 0 +0
2016-12-12 2016-12-08 37.402 0 +0
2016-12-09 2016-12-07 37.764 0 +0
2016-12-08 2016-12-06 36.798 0 +0
2016-12-07 2016-12-05 37.160 0 +0
2016-12-06 2016-12-02 36.979 0 +0
2016-12-05 2016-12-01 37.160 0 +0
2016-12-02 2016-11-30 36.919 0 +0
2016-12-01 2016-11-29 37.824 0 +0
2016-11-30 2016-11-28 37.583 0 +0
2016-11-29 2016-11-25 37.462 0 +0
2016-11-28 2016-11-24 37.402 0 +0
2016-11-25 2016-11-23 37.402 0 +0
2016-11-24 2016-11-22 37.643 0 +0
2016-11-23 2016-11-21 37.402 0 +0
2016-11-22 2016-11-18 36.859 0 +0
2016-11-21 2016-11-17 36.859 0 +0
2016-11-18 2016-11-16 37.160 0 +0
2016-11-17 2016-11-15 37.160 0 +0
2016-11-16 2016-11-14 37.341 0 +0
2016-11-15 2016-11-11 37.100 0 +0
2016-11-14 2016-11-10 38.005 0 +0
2016-11-11 2016-11-09 37.160 0 +0
2016-11-10 2016-11-08 38.548 0 +0
2016-11-09 2016-11-07 38.789 0 +0
2016-11-08 2016-11-04 38.005 0 +0
2016-11-07 2016-11-03 38.367 0 +0
2016-11-04 2016-11-02 37.643 0 +0
2016-11-03 2016-11-01 38.246 0 +0
2016-11-02 2016-10-31 37.402 0 +0
2016-11-01 2016-10-28 37.281 0 +0
2016-10-31 2016-10-27 37.703 0 +0
2016-10-28 2016-10-26 37.945 0 +0
2016-10-27 2016-10-25 38.246 0 +0
2016-10-26 2016-10-24 38.307 0 +0
2016-10-25 2016-10-20 37.824 0 +0
2016-10-24 2016-10-19 38.488 0 +0
2016-10-20 2016-10-18 38.307 0 +0
2016-10-19 2016-10-17 38.548 0 +0
2016-10-18 2016-10-14 39.392 0 +0
2016-10-17 2016-10-13 38.970 0 +0
2016-10-14 2016-10-12 39.332 0 +0
2016-10-13 2016-10-11 38.065 0 +0
2016-10-12 2016-10-07 38.488 0 +0
2016-10-11 2016-10-06 38.548 0 +0
2016-10-07 2016-10-05 39.091 0 +0
2016-10-06 2016-10-04 38.126 0 +0
2016-10-05 2016-10-03 38.789 0 +0
2016-10-04 2016-09-30 36.436 0 +0
2016-10-03 2016-09-29 37.764 0 +0
2016-09-30 2016-09-28 38.669 0 +0
2016-09-29 2016-09-27 38.065 0 +0
2016-09-28 2016-09-26 37.764 0 +0
2016-09-27 2016-09-23 38.005 0 +0
2016-09-26 2016-09-22 37.703 0 +0
2016-09-23 2016-09-21 37.643 0 +0
2016-09-22 2016-09-20 36.859 0 +0
2016-09-21 2016-09-19 36.497 0 +0
2016-09-20 2016-09-15 34.265 0 +0
2016-09-19 2016-09-14 34.265 0 +0
2016-09-15 2016-09-13 34.808 0 +0
2016-09-14 2016-09-12 35.049 0 +0
2016-09-13 2016-09-09 36.497 0 +0
2016-09-12 2016-09-08 36.075 0 +0
2016-09-09 2016-09-07 35.652 0 +0
2016-09-08 2016-09-06 35.592 0 +0
2016-09-07 2016-09-05 34.265 0 +0
2016-09-06 2016-09-02 33.541 0 +0
2016-09-05 2016-09-01 32.998 0 +0
2016-09-02 2016-08-31 31.369 0 +0
2016-09-01 2016-08-30 31.852 0 +0
2016-08-31 2016-08-29 32.033 0 +0
2016-08-30 2016-08-26 32.214 0 +0
2016-08-29 2016-08-25 31.610 0 +0
2016-08-26 2016-08-24 31.852 0 +0
2016-08-25 2016-08-23 31.852 0 +0
2016-08-24 2016-08-22 31.731 0 +0
2016-08-23 2016-08-19 32.153 0 +0
2016-08-22 2016-08-18 33.119 0 +0
2016-08-19 2016-08-17 33.903 0 +0
2016-08-18 2016-08-16 33.782 0 +0
2016-08-17 2016-08-15 34.144 0 +0
2016-08-16 2016-08-12 34.385 0 +0
2016-08-15 2016-08-11 33.782 0 +0
2016-08-12 2016-08-10 34.566 0 +0
2016-08-11 2016-08-09 34.506 0 +0
2016-08-10 2016-08-08 34.385 0 +0
2016-08-09 2016-08-05 33.722 0 +0
2016-08-08 2016-08-04 33.058 0 +0
2016-08-05 2016-08-03 32.696 0 +0
2016-08-04 2016-08-01 32.998 0 +0
2016-08-03 2016-07-29 32.998 0 +0
2016-08-01 2016-07-28 32.938 0 +0
2016-07-29 2016-07-27 32.877 0 +0
2016-07-28 2016-07-26 33.360 0 +0
2016-07-27 2016-07-25 33.239 0 +0
2016-07-26 2016-07-22 32.877 0 +0
2016-07-25 2016-07-21 33.481 0 +0
2016-07-22 2016-07-20 32.998 0 +0
2016-07-21 2016-07-19 32.998 0 +0
2016-07-20 2016-07-18 33.662 0 +0
2016-07-19 2016-07-15 33.119 0 +0
2016-07-18 2016-07-14 33.239 0 +0
2016-07-15 2016-07-13 32.515 0 +0
2016-07-14 2016-07-12 32.455 0 +0
2016-07-13 2016-07-11 31.550 0 +0
2016-07-12 2016-07-08 31.309 0 +0
2016-07-11 2016-07-07 31.429 0 +0
2016-07-08 2016-07-06 31.249 0 +0
2016-07-07 2016-07-05 31.731 0 +0
2016-07-06 2016-07-04 32.214 0 +0
2016-07-05 2016-06-30 32.395 0 +0
2016-07-04 2016-06-29 31.912 0 +0
2016-06-30 2016-06-28 31.429 0 +0
2016-06-29 2016-06-27 31.128 0 +0
2016-06-28 2016-06-24 31.369 0 +0
2016-06-27 2016-06-23 32.636 0 +0
2016-06-24 2016-06-22 32.515 0 +0
2016-06-23 2016-06-21 32.093 0 +0
2016-06-22 2016-06-20 33.080 0 +0
2016-06-21 2016-06-17 32.712 0 +0
2016-06-20 2016-06-16 32.650 0 +0
2016-06-17 2016-06-15 33.448 0 +0
2016-06-16 2016-06-14 33.939 0 +0
2016-06-15 2016-06-13 35.044 0 +0
2016-06-14 2016-06-10 35.044 0 +0
2016-06-13 2016-06-08 35.842 0 +0
2016-06-10 2016-06-07 35.105 0 +0
2016-06-08 2016-06-06 34.307 0 +0
2016-06-07 2016-06-03 34.798 0 +0
2016-06-06 2016-06-02 34.001 0 +0
2016-06-03 2016-06-01 34.123 0 +0
2016-06-02 2016-05-31 34.307 0 +0
2016-06-01 2016-05-30 33.571 0 +0
2016-05-31 2016-05-27 34.123 0 +0
2016-05-30 2016-05-26 34.369 0 +0
2016-05-27 2016-05-25 34.307 0 +0
2016-05-26 2016-05-24 33.755 0 +0
2016-05-25 2016-05-23 33.510 0 +0
2016-05-24 2016-05-20 34.123 0 +0
2016-05-23 2016-05-19 33.632 0 +0
2016-05-20 2016-05-18 34.123 0 +0
2016-05-19 2016-05-17 34.123 0 +0
2016-05-18 2016-05-16 34.307 0 +0
2016-05-17 2016-05-13 34.983 0 +0
2016-05-16 2016-05-12 34.921 0 +0
2016-05-13 2016-05-11 34.553 0 +0
2016-05-12 2016-05-10 34.983 0 +0
2016-05-11 2016-05-09 35.596 0 +0
2016-05-10 2016-05-06 35.228 0 +0
2016-05-09 2016-05-05 35.903 0 +0
2016-05-06 2016-05-04 36.271 0 +0
2016-05-05 2016-05-03 35.903 0 +0
2016-05-04 2016-04-29 36.087 0 +0
2016-05-03 2016-04-28 36.333 0 -24,441
2016-04-29 2016-04-27 36.517 24,441 +24,441 0.00% 892,509
2016-04-20 2016-04-18 36.701 0 -371,500
2016-04-19 2016-04-15 37.192 371,500 +1,630 0.07% 13,816,816
2016-04-18 2016-04-14 36.517 369,870 +13,035 0.07% 13,506,493
2016-04-15 2016-04-13 36.149 356,835 -8,147 0.07% 12,899,096
2016-04-14 2016-04-12 34.737 364,982 -4,888 0.07% 12,678,399
2016-04-13 2016-04-11 33.816 369,870 -9,776 0.07% 12,507,693
2016-04-12 2016-04-08 33.080 379,646 +1,629 0.07% 12,558,684
2016-04-11 2016-04-07 32.650 378,017 +17,923 0.07% 12,342,396
2016-04-08 2016-04-06 33.816 360,094 -3,259 0.07% 12,177,104
2016-04-07 2016-04-05 34.062 363,353 +1,630 0.07% 12,376,512
2016-04-06 2016-04-01 34.676 361,723 +8,147 0.07% 12,542,991
2016-04-05 2016-03-31 36.149 353,576 -1,630 0.07% 12,781,287
2016-03-30 2016-03-24 35.719 355,206 +6,518 0.07% 12,687,609
2016-03-24 2016-03-22 36.394 348,688 +3,259 0.07% 12,690,193
2016-03-22 2016-03-18 36.885 345,429 -1,630 0.06% 12,741,184
2016-03-21 2016-03-17 36.640 347,059 -8,147 0.07% 12,716,107
2016-03-16 2016-03-14 36.946 355,206 +8,147 0.07% 13,123,610
2016-03-14 2016-03-10 36.824 347,059 +13,035 0.07% 12,780,007
2016-03-09 2016-03-07 37.315 334,024 -9,776 0.06% 12,464,010
2016-03-02 2016-02-29 34.492 343,800 +32,588 0.06% 11,858,198
2016-02-25 2016-02-23 35.596 311,212 +3,258 0.06% 11,077,987
2016-02-24 2016-02-22 35.780 307,954 +1,630 0.06% 11,018,714
2016-02-11 2016-02-04 35.044 306,324 -1,630 0.06% 10,734,793
2016-02-05 2016-02-03 34.492 307,954 +1,630 0.06% 10,621,814
2016-02-04 2016-02-02 35.289 306,324 -1,630 0.06% 10,809,992
2016-02-02 2016-01-29 33.816 307,954 +1,630 0.06% 10,413,914
2016-01-27 2016-01-25 35.351 306,324 -3,259 0.06% 10,828,792
2016-01-22 2016-01-20 36.517 309,583 +1,629 0.06% 11,305,001
2016-01-12 2016-01-08 38.726 307,954 -1,629 0.06% 11,925,916
2016-01-11 2016-01-07 38.235 309,583 +1,629 0.06% 11,837,001
2015-12-22 2015-12-18 40.567 307,954 -1,629 0.06% 12,492,916
2015-12-21 2015-12-17 41.058 309,583 +3,259 0.06% 12,711,001
2015-12-11 2015-12-09 40.567 306,324 +4,888 0.06% 12,426,791
2015-12-08 2015-12-04 41.427 301,436 +8,147 0.06% 12,487,497
2015-12-02 2015-11-30 42.654 293,289 +8,147 0.05% 12,509,994
2015-11-30 2015-11-26 42.777 285,142 -1,630 0.05% 12,197,491
2015-11-27 2015-11-25 42.040 286,772 -3,258 0.05% 12,056,017
2015-11-26 2015-11-24 40.752 290,030 +3,258 0.05% 11,819,185
2015-11-25 2015-11-23 41.181 286,772 +9,777 0.05% 11,809,616
2015-11-19 2015-11-17 42.777 276,995 +3,258 0.05% 11,848,987
2015-11-17 2015-11-13 42.838 273,737 +13,036 0.05% 11,726,420
2015-11-09 2015-11-05 44.925 260,701 +3,258 0.05% 11,711,979
2015-11-06 2015-11-04 46.091 257,443 -1,629 0.05% 11,865,814
2015-11-03 2015-10-30 45.600 259,072 -4,888 0.05% 11,813,697
2015-11-02 2015-10-29 44.127 263,960 +13,035 0.05% 11,647,790
2015-10-30 2015-10-28 45.539 250,925 +3,259 0.05% 11,426,793
2015-10-29 2015-10-27 47.748 247,666 -1,630 0.05% 11,825,582
2015-10-28 2015-10-26 47.564 249,296 +4,888 0.05% 11,857,511
2015-10-27 2015-10-23 47.380 244,408 +3,259 0.05% 11,580,018
2015-10-23 2015-10-20 45.477 241,149 -8,147 0.05% 10,966,807
2015-10-22 2015-10-19 43.329 249,296 -1,629 0.05% 10,801,810
2015-10-19 2015-10-15 43.820 250,925 +11,406 0.05% 10,995,593
2015-10-16 2015-10-14 43.207 239,519 +8,146 0.04% 10,348,780
2015-10-15 2015-10-13 44.311 231,373 +1,630 0.04% 10,252,420
2015-10-13 2015-10-09 44.618 229,743 +1,629 0.04% 10,250,693
2015-10-09 2015-10-07 44.925 228,114 -6,517 0.04% 10,248,010
2015-10-08 2015-10-06 43.882 234,631 -1,630 0.04% 10,295,986
2015-10-06 2015-10-02 41.672 236,261 +1,630 0.04% 9,845,513
2015-10-05 2015-09-30 41.611 234,631 +1,629 0.04% 9,763,187
2015-09-25 2015-09-23 43.329 233,002 +1,629 0.04% 10,095,803
2015-09-24 2015-09-22 43.452 231,373 -1,629 0.04% 10,053,620
2015-09-23 2015-09-21 43.022 233,002 +1,629 0.04% 10,024,303
2015-09-22 2015-09-18 44.311 231,373 +4,889 0.04% 10,252,420
2015-09-21 2015-09-17 45.661 226,484 -1,630 0.04% 10,341,582
2015-09-16 2015-09-14 43.268 228,114 -1,629 0.04% 9,870,010
2015-09-15 2015-09-11 43.391 229,743 +1,629 0.04% 9,968,693
2015-09-11 2015-09-09 45.416 228,114 +6,518 0.04% 10,360,010
2015-09-09 2015-09-07 43.943 221,596 -1,630 0.04% 9,737,589
2015-09-08 2015-09-04 44.250 223,226 -9,776 0.04% 9,877,717
2015-09-07 2015-09-02 43.268 233,002 +9,776 0.04% 10,081,503
2015-09-02 2015-08-31 46.766 223,226 +1,630 0.04% 10,439,418
2015-09-01 2015-08-28 47.503 221,596 -3,259 0.04% 10,526,389
2015-08-28 2015-08-26 45.293 224,855 +1,629 0.04% 10,184,400
2015-08-27 2015-08-25 46.643 223,226 -1,629 0.04% 10,412,018
2015-08-24 2015-08-20 49.160 224,855 +4,888 0.04% 11,053,800
2015-08-18 2015-08-14 51.308 219,967 -3,259 0.04% 11,286,007
2015-08-17 2015-08-13 51.860 223,226 -1,629 0.04% 11,576,520
2015-08-13 2015-08-11 51.430 224,855 +3,259 0.04% 11,564,400
2015-08-07 2015-08-05 51.983 221,596 +8,147 0.04% 11,519,188
2015-08-03 2015-07-30 50.387 213,449 +1,629 0.04% 10,755,084
2015-07-31 2015-07-29 51.246 211,820 +1,629 0.04% 10,855,003
2015-07-30 2015-07-28 51.615 210,191 -3,258 0.04% 10,848,923
2015-07-29 2015-07-27 51.983 213,449 +1,629 0.04% 11,095,683
2015-07-28 2015-07-24 53.763 211,820 +3,259 0.04% 11,388,004
2015-07-21 2015-07-17 54.867 208,561 +4,888 0.04% 11,443,191
2015-07-17 2015-07-15 56.218 203,673 -1,629 0.04% 11,449,999
2015-07-16 2015-07-14 56.279 205,302 -42,364 0.04% 11,554,178
2015-07-15 2015-07-13 55.481 247,666 +1,629 0.05% 13,740,779
2015-07-14 2015-07-10 55.420 246,037 +4,888 0.05% 13,635,300
2015-07-13 2015-07-09 55.788 241,149 +3,259 0.05% 13,453,208
2015-07-10 2015-07-08 56.033 237,890 -1,629 0.04% 13,329,796
2015-07-08 2015-07-06 56.709 239,519 -1,630 0.04% 13,582,774
2015-07-07 2015-07-03 57.384 241,149 -1,629 0.05% 13,838,009
2015-07-03 2015-06-30 57.752 242,778 +1,629 0.05% 14,020,887
2015-07-02 2015-06-29 57.445 241,149 +1,630 0.05% 13,852,809
2015-06-30 2015-06-26 58.672 239,519 +4,888 0.04% 14,053,173
2015-06-29 2015-06-25 59.470 234,631 +3,258 0.04% 13,953,581
2015-06-26 2015-06-24 60.207 231,373 -1,629 0.04% 13,930,227
2015-06-24 2015-06-22 60.207 233,002 -4,888 0.04% 14,028,304
2015-06-23 2015-06-19 60.669 237,890 +1,629 0.04% 14,432,600
2015-06-22 2015-06-18 60.669 236,261 +2,757 0.04% 14,333,770
2015-06-19 2015-06-17 60.918 233,504 -1,610 0.04% 14,224,505
2015-06-18 2015-06-16 60.918 235,114 +6,441 0.04% 14,322,582
2015-06-17 2015-06-15 61.663 228,673 +3,221 0.04% 14,100,612
2015-06-16 2015-06-12 62.532 225,452 -1,610 0.04% 14,097,996
2015-06-15 2015-06-11 62.097 227,062 -1,611 0.04% 14,099,973
2015-06-12 2015-06-10 61.414 228,673 +3,221 0.04% 14,043,812
2015-06-11 2015-06-09 61.725 225,452 +6,441 0.04% 13,915,996
2015-06-10 2015-06-08 62.718 219,011 +4,832 0.04% 13,736,027
2015-06-09 2015-06-05 63.029 214,179 -4,832 0.04% 13,499,471
2015-06-08 2015-06-04 63.526 219,011 +1,611 0.04% 13,912,827
2015-06-05 2015-06-03 64.209 217,400 -3,221 0.04% 13,958,987
2015-06-04 2015-06-02 64.768 220,621 -11,273 0.04% 14,289,104
2015-06-03 2015-06-01 62.594 231,894 -4,831 0.04% 14,515,228
2015-06-01 2015-05-28 61.725 236,725 +6,442 0.04% 14,611,821
2015-05-29 2015-05-27 63.588 230,283 +1,610 0.04% 14,643,189
2015-05-28 2015-05-26 64.085 228,673 -4,831 0.04% 14,654,413
2015-05-26 2015-05-21 61.476 233,504 -1,610 0.04% 14,355,005
2015-05-22 2015-05-20 61.663 235,114 +1,610 0.04% 14,497,782
2015-05-21 2015-05-19 61.787 233,504 +3,221 0.04% 14,427,505
2015-05-20 2015-05-18 61.911 230,283 +1,610 0.04% 14,257,089
2015-05-19 2015-05-15 61.663 228,673 -3,221 0.04% 14,100,612
2015-05-18 2015-05-14 61.476 231,894 +3,221 0.04% 14,256,028
2015-05-15 2015-05-13 61.849 228,673 -3,221 0.04% 14,143,212
2015-05-12 2015-05-08 60.793 231,894 +4,832 0.04% 14,097,628
2015-05-11 2015-05-07 60.980 227,062 +9,662 0.04% 13,846,174
2015-05-06 2015-05-04 61.911 217,400 -9,662 0.04% 13,459,488
2015-05-05 2015-04-30 61.290 227,062 +16,103 0.04% 13,916,674
2015-05-04 2015-04-29 63.650 210,959 +6,442 0.04% 13,427,518
2015-04-30 2015-04-28 64.768 204,517 -1,611 0.04% 13,246,085
2015-04-29 2015-04-27 64.581 206,128 +20,935 0.04% 13,312,026
2015-04-28 2015-04-24 65.699 185,193 -19,324 0.04% 12,167,016
2015-04-27 2015-04-23 64.085 204,517 +24,155 0.04% 13,106,386
2015-04-24 2015-04-22 64.581 180,362 +6,442 0.03% 11,648,023
2015-04-23 2015-04-21 64.519 173,920 +1,610 0.03% 11,221,190
2015-04-22 2015-04-20 62.905 172,310 -4,831 0.03% 10,839,113
2015-04-21 2015-04-17 64.519 177,141 +1,610 0.03% 11,429,006
2015-04-20 2015-04-16 64.643 175,531 +1,611 0.03% 11,346,930
2015-04-17 2015-04-15 64.457 173,920 +49,921 0.03% 11,210,390
2015-04-15 2015-04-13 67.873 123,999 -1,610 0.02% 8,416,125
2015-04-14 2015-04-10 67.500 125,609 +4,831 0.02% 8,478,600
2015-04-13 2015-04-09 70.481 120,778 -25,766 0.02% 8,512,508
2015-04-10 2015-04-08 67.997 146,544 -8,052 0.03% 9,964,511
2015-04-01 2015-03-30 65.016 154,596 -8,052 0.03% 10,051,220
2015-03-30 2015-03-26 63.339 162,648 -1,610 0.03% 10,302,028
2015-03-26 2015-03-24 61.725 164,258 +1,610 0.03% 10,138,804
2015-03-25 2015-03-23 62.408 162,648 -6,441 0.03% 10,150,528
2015-03-24 2015-03-20 63.464 169,089 -30,597 0.03% 10,730,997
2015-03-23 2015-03-19 62.470 199,686 -24,156 0.04% 12,474,393
2015-03-20 2015-03-18 60.669 223,842 -6,441 0.04% 13,580,319
2015-03-17 2015-03-13 59.117 230,283 +20,935 0.04% 13,613,590
2015-03-16 2015-03-12 60.235 209,348 -3,221 0.04% 12,609,979
2015-03-11 2015-03-09 60.545 212,569 -4,831 0.04% 12,869,995
2015-03-10 2015-03-06 60.359 217,400 +16,104 0.04% 13,121,988
2015-03-09 2015-03-05 59.986 201,296 +24,155 0.04% 12,074,971
2015-03-05 2015-03-03 61.228 177,141 +1,610 0.03% 10,846,006
2015-02-26 2015-02-24 60.421 175,531 -1,610 0.03% 10,605,728
2015-02-25 2015-02-23 60.856 177,141 +1,610 0.03% 10,780,006
2015-02-23 2015-02-16 62.718 175,531 -3,220 0.03% 11,009,029
2015-02-17 2015-02-13 62.656 178,751 -6,442 0.03% 11,199,883
2015-02-16 2015-02-12 62.718 185,193 +6,442 0.04% 11,615,015
2015-02-12 2015-02-10 63.650 178,751 +4,831 0.03% 11,377,482
2015-02-09 2015-02-05 63.402 173,920 -1,611 0.03% 11,026,790
2015-02-06 2015-02-04 63.402 175,531 -3,220 0.03% 11,128,930
2015-02-05 2015-02-03 63.960 178,751 +4,831 0.03% 11,432,982
2015-02-04 2015-02-02 63.402 173,920 -6,442 0.03% 11,026,790
2015-02-03 2015-01-30 64.643 180,362 +6,442 0.03% 11,659,223
2015-01-29 2015-01-27 65.761 173,920 +9,662 0.03% 11,437,189
2015-01-28 2015-01-26 66.382 164,258 +3,221 0.03% 10,903,805
2015-01-23 2015-01-21 66.941 161,037 -1,611 0.03% 10,779,988
2015-01-22 2015-01-20 66.196 162,648 -1,610 0.03% 10,766,629
2015-01-21 2015-01-19 64.519 164,258 +12,883 0.03% 10,597,805
2015-01-19 2015-01-15 66.817 151,375 +8,052 0.03% 10,114,403
2015-01-16 2015-01-14 66.382 143,323 -1,610 0.03% 9,514,094
2015-01-15 2015-01-13 65.823 144,933 -11,273 0.03% 9,539,969
2015-01-14 2015-01-12 66.134 156,206 -4,831 0.03% 10,330,495
2015-01-13 2015-01-09 65.575 161,037 +6,441 0.03% 10,559,988
2015-01-12 2015-01-08 66.258 154,596 -12,883 0.03% 10,243,220
2015-01-09 2015-01-07 64.643 167,479 -3,220 0.03% 10,826,421
2015-01-08 2015-01-06 64.333 170,699 -3,221 0.03% 10,981,573
2015-01-07 2015-01-05 63.153 173,920 +3,221 0.03% 10,983,590
2015-01-06 2015-01-02 65.140 170,699 +3,220 0.03% 11,119,373
2015-01-05 2014-12-31 65.327 167,479 +9,663 0.03% 10,940,821
2015-01-02 2014-12-29 65.823 157,816 -8,052 0.03% 10,387,971
2014-12-29 2014-12-22 65.202 165,868 +6,441 0.03% 10,814,980
2014-12-23 2014-12-19 64.892 159,427 +3,221 0.03% 10,345,512
2014-12-22 2014-12-18 65.202 156,206 +1,610 0.03% 10,184,995
2014-12-19 2014-12-17 65.078 154,596 +8,052 0.03% 10,060,820
2014-12-17 2014-12-15 67.997 146,544 -8,052 0.03% 9,964,511
2014-12-15 2014-12-11 67.065 154,596 +1,611 0.03% 10,368,020
2014-12-12 2014-12-10 68.431 152,985 -8,052 0.03% 10,468,978
2014-12-11 2014-12-09 68.307 161,037 +3,221 0.03% 10,999,987
2014-12-03 2014-12-01 67.189 157,816 -4,832 0.03% 10,603,570
2014-12-02 2014-11-28 67.624 162,648 +4,832 0.03% 10,998,930
2014-12-01 2014-11-27 68.183 157,816 +8,051 0.03% 10,760,370
2014-11-28 2014-11-26 69.735 149,765 -1,610 0.03% 10,443,929
2014-11-27 2014-11-25 68.990 151,375 -9,662 0.03% 10,443,403
2014-11-26 2014-11-24 68.245 161,037 -1,611 0.03% 10,989,987
2014-11-25 2014-11-21 67.065 162,648 +1,611 0.03% 10,908,030
2014-11-24 2014-11-20 67.065 161,037 -3,221 0.03% 10,799,988
2014-11-21 2014-11-19 67.252 164,258 -1,610 0.03% 11,046,605
2014-11-20 2014-11-18 67.438 165,868 +3,220 0.03% 11,185,780
2014-11-14 2014-11-12 67.127 162,648 -1,610 0.03% 10,918,130
2014-11-12 2014-11-10 66.879 164,258 +6,442 0.03% 10,985,405
2014-11-11 2014-11-07 67.127 157,816 -8,052 0.03% 10,593,770
2014-11-07 2014-11-05 66.941 165,868 +14,493 0.03% 11,103,380
2014-11-06 2014-11-04 69.052 151,375 -9,662 0.03% 10,452,803
2014-11-05 2014-11-03 68.369 161,037 +14,493 0.03% 11,009,987
2014-11-04 2014-10-31 71.164 146,544 -8,052 0.03% 10,428,612
2014-10-31 2014-10-29 70.481 154,596 -1,610 0.03% 10,896,021
2014-10-30 2014-10-28 69.487 156,206 -16,104 0.03% 10,854,295
2014-10-29 2014-10-27 67.624 172,310 +4,831 0.03% 11,652,314
2014-10-24 2014-10-22 69.239 167,479 +1,611 0.03% 11,596,023
2014-10-23 2014-10-21 69.487 165,868 -1,611 0.03% 11,525,679
2014-10-22 2014-10-20 69.177 167,479 -1,610 0.03% 11,585,623
2014-10-20 2014-10-16 65.948 169,089 -3,221 0.03% 11,150,997
2014-10-17 2014-10-15 68.121 172,310 +9,662 0.03% 11,737,914
2014-10-16 2014-10-14 68.556 162,648 +1,611 0.03% 11,150,430
2014-10-15 2014-10-13 68.928 161,037 +1,610 0.03% 11,099,987
2014-10-13 2014-10-09 70.543 159,427 -1,610 0.03% 11,246,413
2014-10-09 2014-10-07 69.673 161,037 -1,611 0.03% 11,219,987
2014-10-07 2014-10-03 69.487 162,648 +1,611 0.03% 11,301,931
2014-10-03 2014-09-29 68.556 161,037 +1,610 0.03% 11,039,987
2014-09-30 2014-09-26 69.487 159,427 -1,610 0.03% 11,078,113
2014-09-29 2014-09-25 69.425 161,037 +8,052 0.03% 11,179,987
2014-09-26 2014-09-24 70.294 152,985 +1,610 0.03% 10,753,977
2014-09-25 2014-09-23 68.804 151,375 +1,610 0.03% 10,415,203
2014-09-24 2014-09-22 69.114 149,765 -1,610 0.03% 10,350,929
2014-09-22 2014-09-18 70.294 151,375 +1,610 0.03% 10,640,803
2014-09-19 2014-09-17 70.729 149,765 +9,663 0.03% 10,592,730
2014-09-18 2014-09-16 70.667 140,102 +1,610 0.03% 9,900,575
2014-09-17 2014-09-15 70.977 138,492 +8,052 0.03% 9,829,801
2014-09-12 2014-09-10 71.288 130,440 +11,272 0.02% 9,298,791
2014-09-08 2014-09-04 73.027 119,168 -8,051 0.02% 8,702,435
2014-09-02 2014-08-29 73.089 127,219 -1,611 0.02% 9,298,273
2014-08-29 2014-08-27 71.226 128,830 +9,662 0.02% 9,176,018
2014-08-28 2014-08-26 72.157 119,168 +4,832 0.02% 8,598,835
2014-08-27 2014-08-25 72.654 114,336 +8,051 0.02% 8,306,971
2014-08-26 2014-08-22 73.585 106,285 -6,441 0.02% 7,821,034
2014-08-25 2014-08-21 72.902 112,726 +12,883 0.02% 8,217,998
2014-08-21 2014-08-19 74.455 99,843 +4,831 0.02% 7,433,796
2014-08-20 2014-08-18 74.269 95,012 +3,221 0.02% 7,056,405
2014-08-19 2014-08-15 75.573 91,791 -3,221 0.02% 6,936,885
2014-08-18 2014-08-14 74.641 95,012 +3,221 0.02% 7,091,805
2014-08-15 2014-08-13 75.883 91,791 -3,221 0.02% 6,965,385
2014-08-12 2014-08-08 75.200 95,012 +9,662 0.02% 7,144,905
2014-08-11 2014-08-07 74.952 85,350 +11,273 0.02% 6,397,122
2014-08-08 2014-08-06 76.815 74,077 +6,441 0.01% 5,690,192
2014-07-31 2014-07-29 78.367 67,636 -1,610 0.01% 5,300,430
2014-07-29 2014-07-25 77.746 69,246 -3,221 0.01% 5,383,601
2014-07-25 2014-07-23 76.877 72,467 -11,272 0.01% 5,571,021
2014-07-24 2014-07-22 76.131 83,739 -3,221 0.02% 6,375,174
2014-07-23 2014-07-21 74.331 86,960 +11,273 0.02% 6,463,794
2014-07-21 2014-07-17 75.138 75,687 +1,610 0.01% 5,686,964
2014-07-17 2014-07-15 76.131 74,077 -11,273 0.01% 5,639,592
2014-07-16 2014-07-14 75.448 85,350 +9,663 0.02% 6,439,522
2014-07-15 2014-07-11 74.765 75,687 -9,663 0.01% 5,658,764
2014-07-14 2014-07-10 74.455 85,350 +9,663 0.02% 6,354,722
2014-07-11 2014-07-09 74.890 75,687 +1,610 0.01% 5,668,164
2014-07-03 2014-06-30 75.262 74,077 -11,273 0.01% 5,575,192
2014-07-02 2014-06-27 73.151 85,350 +9,663 0.02% 6,243,421
2014-06-30 2014-06-26 74.206 75,687 -8,052 0.01% 5,616,465
2014-06-27 2014-06-25 73.213 83,739 +8,052 0.02% 6,130,775
2014-06-24 2014-06-20 74.206 75,687 -9,663 0.01% 5,616,465
2014-06-23 2014-06-19 75.290 85,350 -8,052 0.02% 6,425,997
2014-06-20 2014-06-18 74.412 93,402 +15,239 0.02% 6,950,257
2014-06-19 2014-06-17 75.666 78,163 +1,595 0.01% 5,914,288
2014-06-18 2014-06-16 75.353 76,568 -7,976 0.01% 5,769,601
2014-06-17 2014-06-13 75.478 84,544 +12,762 0.02% 6,381,213
2014-06-12 2014-06-10 77.359 71,782 +1,595 0.01% 5,552,962
2014-06-11 2014-06-09 77.986 70,187 -4,786 0.01% 5,473,575
2014-06-10 2014-06-06 75.791 74,973 -1,595 0.01% 5,682,313
2014-06-09 2014-06-05 76.606 76,568 +7,976 0.01% 5,865,601
2014-06-06 2014-06-04 77.108 68,592 -4,786 0.01% 5,288,988
2014-06-05 2014-06-03 76.544 73,378 +3,191 0.01% 5,616,626
2014-06-04 2014-05-30 76.481 70,187 -4,786 0.01% 5,367,975
2014-05-30 2014-05-28 78.111 74,973 +3,191 0.01% 5,856,214
2014-05-27 2014-05-23 77.359 71,782 -3,191 0.01% 5,552,962
2014-05-26 2014-05-22 76.544 74,973 -3,190 0.01% 5,738,713
2014-05-23 2014-05-21 75.541 78,163 -3,190 0.01% 5,904,488
2014-05-22 2014-05-20 74.162 81,353 +3,190 0.02% 6,033,264
2014-05-21 2014-05-19 75.603 78,163 -1,595 0.01% 5,909,388
2014-05-20 2014-05-16 74.851 79,758 -4,786 0.02% 5,969,976
2014-05-19 2014-05-15 75.227 84,544 +1,595 0.02% 6,360,013
2014-05-16 2014-05-14 76.042 82,949 -4,785 0.02% 6,307,626
2014-05-14 2014-05-12 75.102 87,734 -1,595 0.02% 6,588,988
2014-05-13 2014-05-09 72.344 89,329 -3,191 0.02% 6,462,377
2014-05-08 2014-05-05 73.848 92,520 -30,308 0.02% 6,832,425
2014-05-07 2014-05-02 71.591 122,828 -9,571 0.02% 8,793,413
2014-05-05 2014-04-30 70.776 132,399 +14,357 0.03% 9,370,713
2014-05-02 2014-04-29 71.215 118,042 -1,595 0.02% 8,406,377
2014-04-30 2014-04-28 70.149 119,637 -15,952 0.02% 8,392,466
2014-04-29 2014-04-25 70.212 135,589 +28,713 0.03% 9,519,989
2014-04-28 2014-04-24 72.281 106,876 -4,786 0.02% 7,725,089
2014-04-25 2014-04-23 72.155 111,662 +1,596 0.02% 8,057,025
2014-04-22 2014-04-16 72.406 110,066 +1,595 0.02% 7,969,465
2014-04-17 2014-04-15 72.469 108,471 -7,976 0.02% 7,860,777
2014-04-16 2014-04-14 71.654 116,447 -1,595 0.02% 8,343,889
2014-04-15 2014-04-11 70.651 118,042 +22,332 0.02% 8,339,777
2014-04-14 2014-04-10 74.036 95,710 -22,332 0.02% 7,086,001
2014-04-11 2014-04-09 73.159 118,042 +4,785 0.02% 8,635,776
2014-04-09 2014-04-07 73.409 113,257 -1,595 0.02% 8,314,113
2014-04-08 2014-04-04 72.281 114,852 -6,381 0.02% 8,301,601
2014-04-04 2014-04-02 71.466 121,233 -3,190 0.02% 8,664,025
2014-04-02 2014-03-31 71.152 124,423 -4,785 0.02% 8,853,001
2014-03-31 2014-03-27 68.582 129,208 -7,976 0.02% 8,861,367
2014-03-28 2014-03-26 68.582 137,184 +28,713 0.03% 9,408,378
2014-03-27 2014-03-25 71.278 108,471 -11,166 0.02% 7,731,577
2014-03-26 2014-03-24 70.964 119,637 +11,166 0.02% 8,489,965
2014-03-25 2014-03-21 71.090 108,471 -17,547 0.02% 7,711,177
2014-03-24 2014-03-20 70.776 126,018 -3,190 0.02% 8,919,089
2014-03-21 2014-03-19 70.839 129,208 +33,498 0.02% 9,152,965
2014-03-20 2014-03-18 72.782 95,710 -9,571 0.02% 6,966,001
2014-03-19 2014-03-17 71.967 105,281 +7,976 0.02% 7,576,801
2014-03-18 2014-03-14 71.842 97,305 -11,166 0.02% 6,990,589
2014-03-17 2014-03-13 72.970 108,471 +14,356 0.02% 7,915,176
2014-03-14 2014-03-12 73.723 94,115 -4,785 0.02% 6,938,413
2014-03-13 2014-03-11 74.788 98,900 -4,786 0.02% 7,396,576
2014-03-11 2014-03-07 73.096 103,686 -1,595 0.02% 7,579,013
2014-03-10 2014-03-06 72.532 105,281 -7,976 0.02% 7,636,201
2014-03-07 2014-03-05 72.970 113,257 -6,380 0.02% 8,264,413
2014-03-06 2014-03-04 72.532 119,637 +19,142 0.02% 8,677,465
2014-03-04 2014-02-28 73.159 100,495 -6,381 0.02% 7,352,064
2014-03-03 2014-02-27 72.845 106,876 -20,737 0.02% 7,785,389
2014-02-28 2014-02-26 71.529 127,613 +3,190 0.02% 9,127,977
2014-02-27 2014-02-25 70.651 124,423 +1,595 0.02% 8,790,601
2014-02-26 2014-02-24 70.400 122,828 +19,142 0.02% 8,647,113
2014-02-25 2014-02-21 72.657 103,686 -6,380 0.02% 7,533,513
2014-02-21 2014-02-19 71.967 110,066 +1,595 0.02% 7,921,165
2014-02-18 2014-02-14 74.224 108,471 -6,381 0.02% 8,051,176
2014-02-17 2014-02-13 72.720 114,852 -3,190 0.02% 8,352,001
2014-02-13 2014-02-11 71.090 118,042 +1,595 0.02% 8,391,577
2014-02-07 2014-02-05 69.209 116,447 -4,786 0.02% 8,059,189
2014-02-06 2014-02-04 68.833 121,233 +4,786 0.02% 8,344,824
2014-02-05 2014-01-30 71.403 116,447 -3,190 0.02% 8,314,689
2014-02-04 2014-01-28 71.842 119,637 +1,595 0.02% 8,594,965
2014-01-29 2014-01-27 71.466 118,042 -7,976 0.02% 8,435,977
2014-01-28 2014-01-24 71.341 126,018 +3,190 0.02% 8,990,189
2014-01-27 2014-01-23 72.093 122,828 +4,786 0.02% 8,855,013
2014-01-24 2014-01-22 73.033 118,042 +1,595 0.02% 8,620,977
2014-01-23 2014-01-21 73.660 116,447 -1,595 0.02% 8,577,489
2014-01-22 2014-01-20 72.406 118,042 -4,786 0.02% 8,546,977
2014-01-21 2014-01-17 74.350 122,828 +11,166 0.02% 9,132,213
2014-01-20 2014-01-16 74.350 111,662 -1,595 0.02% 8,302,026
2014-01-17 2014-01-15 75.415 113,257 -4,785 0.02% 8,541,313
2014-01-16 2014-01-14 73.535 118,042 +9,571 0.02% 8,680,176
2014-01-15 2014-01-13 75.917 108,471 +3,190 0.02% 8,234,776
2014-01-14 2014-01-10 76.983 105,281 -15,952 0.02% 8,104,801
2014-01-13 2014-01-09 77.860 121,233 +9,571 0.02% 9,439,227
2014-01-10 2014-01-08 80.368 111,662 +6,381 0.02% 8,974,028
2014-01-09 2014-01-07 79.302 105,281 +30,308 0.02% 8,349,001
2014-01-03 2013-12-31 82.186 74,973 -14,356 0.01% 6,161,714
2013-12-27 2013-12-20 77.108 89,329 +4,785 0.02% 6,887,975
2013-12-23 2013-12-19 80.054 84,544 +9,571 0.02% 6,768,114
2013-12-19 2013-12-17 80.995 74,973 -6,380 0.01% 6,072,414
2013-12-18 2013-12-16 81.496 81,353 -27,118 0.02% 6,629,960
2013-12-16 2013-12-12 79.490 108,471 +25,522 0.02% 8,622,374
2013-12-13 2013-12-11 80.995 82,949 +9,571 0.02% 6,718,428
2013-12-12 2013-12-10 81.998 73,378 -20,737 0.01% 6,016,828
2013-12-11 2013-12-09 80.807 94,115 -3,190 0.02% 7,605,114
2013-12-10 2013-12-06 79.992 97,305 +11,166 0.02% 7,783,587
2013-12-09 2013-12-05 81.559 86,139 +1,595 0.02% 7,025,401
2013-12-06 2013-12-04 81.120 84,544 +3,191 0.02% 6,858,214
2013-12-05 2013-12-03 80.869 81,353 +12,761 0.02% 6,578,960
2013-12-02 2013-11-28 82.374 68,592 -1,595 0.01% 5,650,187
2013-11-29 2013-11-27 81.120 70,187 +4,785 0.01% 5,693,574
2013-11-28 2013-11-26 81.559 65,402 +11,166 0.01% 5,334,114
2013-11-26 2013-11-22 83.565 54,236 -1,595 0.01% 4,532,228
2013-11-25 2013-11-21 83.377 55,831 +3,191 0.01% 4,655,014
2013-11-22 2013-11-20 84.944 52,640 -1,596 0.01% 4,471,458
2013-11-20 2013-11-18 84.129 54,236 -7,975 0.01% 4,562,829
2013-11-19 2013-11-15 78.989 62,211 -4,786 0.01% 4,913,961
2013-11-18 2013-11-14 78.236 66,997 -3,190 0.01% 5,241,601
2013-11-15 2013-11-13 76.168 70,187 +3,190 0.01% 5,345,975
2013-11-14 2013-11-12 77.484 66,997 -3,190 0.01% 5,191,201
2013-11-13 2013-11-11 76.481 70,187 +3,190 0.01% 5,367,975
2013-11-12 2013-11-08 76.669 66,997 +6,381 0.01% 5,136,601
2013-11-11 2013-11-07 78.111 60,616 -39,879 0.01% 4,734,774
2013-11-08 2013-11-06 76.794 100,495 +41,474 0.02% 7,717,462
2013-11-01 2013-10-30 79.490 59,021 +1,595 0.01% 4,691,587
2013-10-30 2013-10-28 77.923 57,426 -11,166 0.01% 4,474,800
2013-10-29 2013-10-25 76.105 68,592 +11,166 0.01% 5,220,188
2013-10-28 2013-10-24 78.424 57,426 +1,595 0.01% 4,503,600
2013-10-25 2013-10-23 78.236 55,831 +4,786 0.01% 4,368,013
2013-10-24 2013-10-22 80.869 51,045 -1,595 0.01% 4,127,973
2013-10-23 2013-10-21 79.992 52,640 +1,595 0.01% 4,210,760
2013-10-22 2013-10-18 79.866 51,045 -6,381 0.01% 4,076,774
2013-10-17 2013-10-15 78.111 57,426 -4,785 0.01% 4,485,600
2013-10-16 2013-10-11 75.102 62,211 -4,786 0.01% 4,672,163
2013-10-11 2013-10-09 74.036 66,997 +4,786 0.01% 4,960,200
2013-10-10 2013-10-08 74.726 62,211 -20,738 0.01% 4,648,763
2013-10-09 2013-10-07 73.347 82,949 +4,786 0.02% 6,084,025
2013-10-07 2013-10-03 73.785 78,163 +3,190 0.01% 5,767,288
2013-10-04 2013-10-02 73.284 74,973 +23,928 0.01% 5,494,313
2013-10-03 2013-09-30 73.973 51,045 -3,191 0.01% 3,775,976
2013-10-02 2013-09-27 75.227 54,236 -17,546 0.01% 4,080,025
2013-09-30 2013-09-26 73.535 71,782 -1,596 0.01% 5,278,464
2013-09-27 2013-09-25 74.099 73,378 -11,166 0.01% 5,437,225
2013-09-26 2013-09-24 72.594 84,544 +6,381 0.02% 6,137,413
2013-09-25 2013-09-23 74.036 78,163 +17,547 0.01% 5,786,888
2013-09-23 2013-09-18 75.039 60,616 +3,190 0.01% 4,548,575
2013-09-19 2013-09-17 75.791 57,426 -1,595 0.01% 4,352,400
2013-09-18 2013-09-16 75.227 59,021 -4,786 0.01% 4,439,988
2013-09-17 2013-09-13 73.597 63,807 +9,571 0.01% 4,696,025
2013-09-13 2013-09-11 75.415 54,236 +1,596 0.01% 4,090,226
2013-09-12 2013-09-10 75.791 52,640 -4,786 0.01% 3,989,663
2013-09-09 2013-09-05 74.600 57,426 -6,381 0.01% 4,284,000
2013-09-04 2013-09-02 73.597 63,807 -14,356 0.01% 4,696,025
2013-09-03 2013-08-30 72.030 78,163 +12,761 0.01% 5,630,089
2013-09-02 2013-08-29 72.720 65,402 -12,761 0.01% 4,756,013
2013-08-30 2013-08-28 71.341 78,163 +12,761 0.01% 5,576,189
2013-08-29 2013-08-27 74.036 65,402 +4,786 0.01% 4,842,113
2013-08-28 2013-08-26 75.102 60,616 -3,191 0.01% 4,552,375
2013-08-27 2013-08-23 74.036 63,807 -2,392 0.01% 4,724,025
2013-08-26 2013-08-22 73.785 66,199 +11,166 0.01% 4,884,520
2013-08-22 2013-08-20 74.412 55,033 +6,380 0.01% 4,095,132
2013-08-19 2013-08-15 76.606 48,653 +1,596 0.01% 3,727,132
2013-08-16 2013-08-13 77.860 47,057 +1,595 0.01% 3,663,868
2013-08-15 2013-08-12 78.362 45,462 -1,595 0.01% 3,562,481
2013-08-13 2013-08-09 76.920 47,057 +1,595 0.01% 3,619,618
2013-08-12 2013-08-08 77.735 45,462 -1,595 0.01% 3,533,981
2013-08-08 2013-08-06 75.729 47,057 +1,595 0.01% 3,563,569
2013-07-31 2013-07-29 74.412 45,462 -3,988 0.01% 3,382,932
2013-07-30 2013-07-26 73.221 49,450 +1,595 0.01% 3,620,788
2013-07-29 2013-07-25 75.039 47,855 -1,595 0.01% 3,591,000
2013-07-25 2013-07-23 73.848 49,450 -1,595 0.01% 3,651,788
2013-07-24 2013-07-22 72.720 51,045 -1,595 0.01% 3,711,976
2013-07-23 2013-07-19 72.030 52,640 +1,595 0.01% 3,791,664
2013-07-19 2013-07-17 71.529 51,045 +3,190 0.01% 3,651,177
2013-07-15 2013-07-11 70.337 47,855 -3,190 0.01% 3,366,000
2013-07-12 2013-07-10 69.961 51,045 +1,595 0.01% 3,571,177
2013-07-11 2013-07-09 69.899 49,450 +1,595 0.01% 3,456,489
2013-07-05 2013-07-03 69.146 47,855 +1,595 0.01% 3,309,000
2013-07-04 2013-07-02 69.773 46,260 -1,595 0.01% 3,227,712
2013-07-03 2013-06-28 70.222 47,855 -1,595 0.01% 3,360,456
2013-07-02 2013-06-27 67.565 49,450 -1,133 0.01% 3,341,069
2013-06-25 2013-06-21 66.363 50,583 +3,162 0.01% 3,356,820
2013-06-21 2013-06-19 69.273 47,421 -3,162 0.01% 3,284,980
2013-06-20 2013-06-18 67.944 50,583 +3,162 0.01% 3,436,820
2013-06-18 2013-06-14 69.336 47,421 -1,581 0.01% 3,287,980
2013-06-17 2013-06-13 67.818 49,002 +3,161 0.01% 3,323,201
2013-06-14 2013-06-11 68.640 45,841 +1,581 0.01% 3,146,529
2013-06-13 2013-06-10 69.589 44,260 -1,581 0.01% 3,080,009
2013-06-10 2013-06-06 68.956 45,841 -7,903 0.01% 3,161,029
2013-06-06 2013-06-04 68.703 53,744 -1,581 0.01% 3,692,392
2013-06-05 2013-06-03 68.324 55,325 +1,581 0.01% 3,780,012
2013-06-04 2013-05-31 68.387 53,744 +1,581 0.01% 3,675,392
2013-05-29 2013-05-27 68.324 52,163 -1,581 0.01% 3,563,972
2013-05-28 2013-05-24 68.197 53,744 +1,581 0.01% 3,665,192
2013-05-27 2013-05-23 69.020 52,163 -1,581 0.01% 3,600,272
2013-05-24 2013-05-22 68.324 53,744 +1,581 0.01% 3,671,992
2013-05-22 2013-05-20 69.779 52,163 -14,227 0.01% 3,639,871
2013-05-20 2013-05-15 65.477 66,390 +1,581 0.01% 4,347,013
2013-05-16 2013-05-14 65.350 64,809 +1,581 0.01% 4,235,294
2013-05-15 2013-05-13 65.793 63,228 +3,161 0.01% 4,159,975
2013-05-13 2013-05-09 66.299 60,067 +1,581 0.01% 3,982,403
2013-05-10 2013-05-08 66.616 58,486 -4,742 0.01% 3,896,083
2013-05-09 2013-05-07 65.793 63,228 +3,161 0.01% 4,159,975
2013-05-08 2013-05-06 65.983 60,067 -3,161 0.01% 3,963,403
2013-05-07 2013-05-03 65.730 63,228 +4,742 0.01% 4,155,975
2013-05-06 2013-05-02 65.920 58,486 -1,581 0.01% 3,855,384
2013-05-03 2013-04-30 65.857 60,067 +9,484 0.01% 3,955,803
2013-05-02 2013-04-29 66.995 50,583 -3,161 0.01% 3,388,820
2013-04-30 2013-04-26 66.869 53,744 +3,161 0.01% 3,593,792
2013-04-23 2013-04-19 65.287 50,583 -1,580 0.01% 3,302,420
2013-04-19 2013-04-17 64.401 52,163 +1,580 0.01% 3,359,374
2013-04-17 2013-04-15 65.097 50,583 -1,580 0.01% 3,292,819
2013-04-16 2013-04-12 64.148 52,163 -3,162 0.01% 3,346,174
2013-04-12 2013-04-10 62.883 55,325 -1,581 0.01% 3,479,011
2013-04-10 2013-04-08 61.681 56,906 -9,484 0.01% 3,510,028
2013-04-09 2013-04-05 59.910 66,390 +4,742 0.01% 3,977,412
2013-04-08 2013-04-03 61.112 61,648 +1,581 0.01% 3,767,420
2013-04-05 2013-04-02 62.440 60,067 -3,161 0.01% 3,750,603
2013-04-03 2013-03-28 62.630 63,228 -1,581 0.01% 3,959,976
2013-04-02 2013-03-27 60.795 64,809 -1,581 0.01% 3,940,095
2013-03-28 2013-03-26 59.467 66,390 +3,162 0.01% 3,948,012
2013-03-27 2013-03-25 61.934 63,228 -1,581 0.01% 3,915,977
2013-03-26 2013-03-22 61.112 64,809 +1,581 0.01% 3,960,595
2013-03-21 2013-03-19 61.428 63,228 +1,580 0.01% 3,883,977
2013-03-20 2013-03-18 60.732 61,648 +1,581 0.01% 3,744,020
2013-03-19 2013-03-15 61.428 60,067 +1,581 0.01% 3,689,803
2013-03-18 2013-03-14 61.491 58,486 +3,161 0.01% 3,596,385
2013-03-11 2013-03-07 63.073 55,325 -1,581 0.01% 3,489,511
2013-03-05 2013-03-01 61.491 56,906 -7,903 0.01% 3,499,228
2013-03-04 2013-02-28 61.428 64,809 -4,742 0.01% 3,981,095
2013-03-01 2013-02-27 58.708 69,551 +3,161 0.01% 4,083,187
2013-02-28 2013-02-26 60.036 66,390 -3,161 0.01% 3,985,812
2013-02-25 2013-02-21 60.353 69,551 -3,162 0.01% 4,197,587
2013-02-22 2013-02-20 60.353 72,713 -3,161 0.01% 4,388,422
2013-02-20 2013-02-18 58.581 75,874 +3,161 0.01% 4,444,797
2013-02-19 2013-02-15 59.151 72,713 +3,162 0.01% 4,301,022
2013-02-18 2013-02-14 59.657 69,551 -6,323 0.01% 4,149,187
2013-02-15 2013-02-08 59.024 75,874 -3,161 0.01% 4,478,397
2013-02-14 2013-02-07 57.885 79,035 -4,743 0.02% 4,574,973
2013-02-08 2013-02-06 56.494 83,778 +7,904 0.02% 4,732,923
2013-02-07 2013-02-05 58.265 75,874 -18,969 0.01% 4,420,797
2013-02-05 2013-02-01 56.051 94,843 -4,742 0.02% 5,316,024
2013-02-04 2013-01-31 56.683 99,585 +11,065 0.02% 5,644,817
2013-02-01 2013-01-30 57.063 88,520 +1,581 0.02% 5,051,216
2013-01-31 2013-01-29 57.379 86,939 +3,161 0.02% 4,988,499
2013-01-29 2013-01-25 57.822 83,778 +1,581 0.02% 4,844,223
2013-01-25 2013-01-23 58.518 82,197 -3,161 0.02% 4,810,006
2013-01-23 2013-01-21 57.569 85,358 +1,580 0.02% 4,913,982
2013-01-22 2013-01-18 57.316 83,778 -3,161 0.02% 4,801,823
2013-01-21 2013-01-17 57.190 86,939 -1,581 0.02% 4,971,999
2013-01-18 2013-01-16 56.936 88,520 +1,581 0.02% 5,040,016
2013-01-17 2013-01-15 57.443 86,939 +6,323 0.02% 4,993,999
2013-01-16 2013-01-14 59.151 80,616 -1,581 0.02% 4,768,489
2013-01-15 2013-01-11 58.771 82,197 +1,581 0.02% 4,830,806
2013-01-14 2013-01-10 58.645 80,616 +3,161 0.02% 4,727,689
2013-01-10 2013-01-08 58.898 77,455 -6,323 0.01% 4,561,914
2013-01-09 2013-01-07 58.138 83,778 +3,162 0.02% 4,870,723
2013-01-08 2013-01-04 59.593 80,616 -3,162 0.02% 4,804,189
2013-01-03 2012-12-31 57.885 83,778 -1,580 0.02% 4,849,523
2013-01-02 2012-12-27 57.822 85,358 +3,161 0.02% 4,935,582
2012-12-19 2012-12-17 59.087 82,197 -3,161 0.02% 4,856,807
2012-12-17 2012-12-13 57.443 85,358 -1,581 0.02% 4,903,182
2012-12-14 2012-12-12 56.241 86,939 -6,323 0.02% 4,889,499
2012-12-10 2012-12-06 55.355 93,262 -11,065 0.02% 5,162,508
2012-12-07 2012-12-05 54.532 104,327 -3,161 0.02% 5,689,210
2012-12-05 2012-12-03 54.659 107,488 -1,581 0.02% 5,875,187
2012-12-04 2012-11-30 55.165 109,069 -1,581 0.02% 6,016,803
2012-12-03 2012-11-29 54.659 110,650 -3,161 0.02% 6,048,019
2012-11-30 2012-11-28 53.837 113,811 +3,161 0.02% 6,127,196
2012-11-29 2012-11-27 54.469 110,650 -15,807 0.02% 6,027,019
2012-11-28 2012-11-26 53.710 126,457 -4,742 0.02% 6,792,013
2012-11-27 2012-11-23 53.141 131,199 +1,581 0.03% 6,972,006
2012-11-26 2012-11-22 53.141 129,618 -18,969 0.03% 6,887,991
2012-11-23 2012-11-21 52.761 148,587 -1,580 0.03% 7,839,617
2012-11-22 2012-11-20 52.761 150,167 -1,581 0.03% 7,922,979
2012-11-21 2012-11-19 52.255 151,748 +4,742 0.03% 7,929,595
2012-11-20 2012-11-16 51.812 147,006 +3,161 0.03% 7,616,701
2012-11-16 2012-11-14 51.812 143,845 +11,065 0.03% 7,452,923
2012-11-15 2012-11-13 52.065 132,780 +14,227 0.03% 6,913,221
2012-11-14 2012-11-12 53.141 118,553 +9,484 0.02% 6,299,989
2012-11-13 2012-11-09 53.647 109,069 +11,065 0.02% 5,851,203
2012-11-12 2012-11-08 53.710 98,004 +1,581 0.02% 5,263,801
2012-11-09 2012-11-07 54.469 96,423 -1,581 0.02% 5,252,085
2012-11-08 2012-11-06 54.090 98,004 +1,581 0.02% 5,301,001
2012-11-07 2012-11-05 54.406 96,423 +1,580 0.02% 5,245,985
2012-11-06 2012-11-02 54.090 94,843 -7,903 0.02% 5,130,024
2012-11-05 2012-11-01 53.647 102,746 +11,065 0.02% 5,511,994
2012-11-02 2012-10-31 53.014 91,681 +4,742 0.02% 4,860,392
2012-11-01 2012-10-30 53.710 86,939 -1,581 0.02% 4,669,499
2012-10-29 2012-10-25 55.671 88,520 -4,742 0.02% 4,928,015
2012-10-26 2012-10-24 55.481 93,262 +9,484 0.02% 5,174,308
2012-10-22 2012-10-18 55.861 83,778 +1,581 0.02% 4,679,922
2012-10-18 2012-10-16 55.798 82,197 -6,323 0.02% 4,586,406
2012-10-17 2012-10-15 55.292 88,520 +6,323 0.02% 4,894,415
2012-10-16 2012-10-12 56.367 82,197 -1,581 0.02% 4,633,206
2012-10-11 2012-10-09 56.873 83,778 -3,161 0.02% 4,764,723
2012-10-10 2012-10-08 56.114 86,939 -1,581 0.02% 4,878,499
2012-10-08 2012-10-04 55.988 88,520 -1,580 0.02% 4,956,015
2012-10-05 2012-10-03 55.102 90,100 -11,065 0.02% 4,964,676
2012-10-04 2012-09-28 54.153 101,165 -3,162 0.02% 5,478,378
2012-09-27 2012-09-25 54.596 104,327 -7,903 0.02% 5,695,810
2012-09-26 2012-09-24 54.596 112,230 -4,742 0.02% 6,127,280
2012-09-24 2012-09-20 53.647 116,972 -4,743 0.02% 6,275,173
2012-09-21 2012-09-19 53.773 121,715 -4,742 0.02% 6,545,020
2012-09-20 2012-09-18 53.963 126,457 +7,904 0.02% 6,824,013
2012-09-19 2012-09-17 54.975 118,553 -1,581 0.02% 6,517,489
2012-09-18 2012-09-14 54.786 120,134 +11,065 0.02% 6,581,605
2012-09-17 2012-09-13 54.153 109,069 +1,581 0.02% 5,906,403
2012-09-14 2012-09-12 54.469 107,488 +1,580 0.02% 5,854,787
2012-09-12 2012-09-10 54.406 105,908 -6,322 0.02% 5,762,026
2012-09-11 2012-09-07 54.532 112,230 -3,162 0.02% 6,120,180
2012-09-10 2012-09-06 54.026 115,392 -4,742 0.02% 6,234,212
2012-09-06 2012-09-04 53.520 120,134 +4,742 0.02% 6,429,605
2012-09-05 2012-09-03 54.469 115,392 -7,903 0.02% 6,285,312
2012-09-04 2012-08-31 52.635 123,295 +12,645 0.02% 6,489,582
2012-08-31 2012-08-29 53.900 110,650 +9,485 0.02% 5,964,018
2012-08-30 2012-08-28 54.153 101,165 -1,581 0.02% 5,478,378
2012-08-29 2012-08-27 53.963 102,746 +1,581 0.02% 5,544,494
2012-08-27 2012-08-23 54.532 101,165 -1,581 0.02% 5,516,778
2012-08-24 2012-08-22 54.406 102,746 +6,323 0.02% 5,589,994
2012-08-23 2012-08-21 55.418 96,423 -3,162 0.02% 5,343,585
2012-08-22 2012-08-20 54.659 99,585 -7,903 0.02% 5,443,217
2012-08-21 2012-08-17 54.912 107,488 +1,580 0.02% 5,902,387
2012-08-20 2012-08-16 54.659 105,908 +6,323 0.02% 5,788,826
2012-08-17 2012-08-15 57.190 99,585 +6,323 0.02% 5,695,218
2012-08-13 2012-08-09 57.696 93,262 -7,903 0.02% 5,380,808
2012-08-10 2012-08-08 56.430 101,165 -7,904 0.02% 5,708,777
2012-08-08 2012-08-06 55.988 109,069 +1,581 0.02% 6,106,503
2012-08-07 2012-08-03 56.051 107,488 +4,742 0.02% 6,024,787
2012-08-06 2012-08-02 56.936 102,746 +7,903 0.02% 5,849,994
2012-08-02 2012-07-31 57.569 94,843 -1,580 0.02% 5,460,025
2012-07-26 2012-07-24 57.190 96,423 +1,580 0.02% 5,514,384
2012-07-25 2012-07-23 58.075 94,843 -6,322 0.02% 5,508,025
2012-07-24 2012-07-20 58.455 101,165 +1,580 0.02% 5,913,576
2012-07-17 2012-07-13 58.138 99,585 -1,580 0.02% 5,789,718
2012-07-16 2012-07-12 57.126 101,165 +3,161 0.02% 5,779,177
2012-07-12 2012-07-10 58.455 98,004 -1,581 0.02% 5,728,801
2012-07-11 2012-07-09 57.569 99,585 +3,162 0.02% 5,733,018
2012-07-05 2012-07-03 58.392 96,423 +1,580 0.02% 5,630,284
2012-07-04 2012-06-29 55.734 94,843 -3,161 0.02% 5,286,024
2012-06-29 2012-06-27 56.901 98,004 +702 0.02% 5,576,567
2012-06-28 2012-06-26 56.901 97,302 +3,139 0.02% 5,536,623
2012-06-27 2012-06-25 57.730 94,163 +4,708 0.02% 5,436,009
2012-06-26 2012-06-22 58.303 89,455 +3,139 0.02% 5,215,517
2012-06-22 2012-06-20 59.386 86,316 +9,416 0.02% 5,126,004
2012-06-21 2012-06-19 59.386 76,900 +12,555 0.01% 4,566,821
2012-06-14 2012-06-12 64.038 64,345 -1,569 0.01% 4,120,525
2012-06-13 2012-06-11 63.974 65,914 +7,847 0.01% 4,216,801
2012-06-11 2012-06-07 64.930 58,067 -7,847 0.01% 3,770,294
2012-06-08 2012-06-06 62.827 65,914 -1,569 0.01% 4,141,201
2012-06-06 2012-06-04 62.509 67,483 -25,110 0.01% 4,218,277
2012-06-05 2012-06-01 60.597 92,593 +4,708 0.02% 5,610,872
2012-06-04 2012-05-31 61.999 87,885 -6,278 0.02% 5,448,780
2012-05-31 2012-05-29 59.960 94,163 +6,278 0.02% 5,646,009
2012-05-29 2012-05-25 60.215 87,885 +1,569 0.02% 5,291,981
2012-05-28 2012-05-24 61.043 86,316 -1,569 0.02% 5,269,004
2012-05-25 2012-05-23 59.641 87,885 +3,138 0.02% 5,241,581
2012-05-23 2012-05-21 59.641 84,747 +1,570 0.02% 5,054,426
2012-05-22 2012-05-18 59.068 83,177 +1,569 0.02% 4,913,090
2012-05-17 2012-05-15 61.171 81,608 -3,139 0.02% 4,992,012
2012-05-16 2012-05-14 59.450 84,747 +1,570 0.02% 5,038,226
2012-05-15 2012-05-11 59.896 83,177 +1,569 0.02% 4,981,989
2012-05-14 2012-05-10 61.171 81,608 -4,708 0.02% 4,992,012
2012-05-10 2012-05-08 60.725 86,316 -1,569 0.02% 5,241,504
2012-05-08 2012-05-04 60.406 87,885 +1,569 0.02% 5,308,781
2012-04-27 2012-04-25 58.048 86,316 +1,569 0.02% 5,010,504
2012-04-18 2012-04-16 58.622 84,747 -1,569 0.02% 4,968,026
2012-04-17 2012-04-13 57.857 86,316 -10,986 0.02% 4,994,004
2012-04-16 2012-04-12 56.583 97,302 -1,569 0.02% 5,505,622
2012-04-13 2012-04-11 55.563 98,871 +3,139 0.02% 5,493,601
2012-04-12 2012-04-10 56.328 95,732 -1,570 0.02% 5,392,387
2012-04-11 2012-04-05 55.882 97,302 +1,570 0.02% 5,437,422
2012-04-10 2012-04-03 56.455 95,732 -3,139 0.02% 5,404,587
2012-04-05 2012-04-02 54.225 98,871 -3,139 0.02% 5,361,301
2012-04-03 2012-03-30 53.461 102,010 +3,139 0.02% 5,453,514
2012-04-02 2012-03-29 53.779 98,871 +6,278 0.02% 5,317,201
2012-03-28 2012-03-26 56.009 92,593 -6,278 0.02% 5,186,074
2012-03-27 2012-03-23 54.480 98,871 +4,708 0.02% 5,386,501
2012-03-26 2012-03-22 56.392 94,163 -1,569 0.02% 5,310,009
2012-03-22 2012-03-20 56.328 95,732 +3,139 0.02% 5,392,387
2012-03-19 2012-03-15 57.220 92,593 -1,570 0.02% 5,298,174
2012-03-16 2012-03-14 56.647 94,163 -6,277 0.02% 5,334,009
2012-03-15 2012-03-13 56.392 100,440 -7,847 0.02% 5,663,979
2012-03-14 2012-03-12 54.926 108,287 -10,986 0.02% 5,947,785
2012-03-13 2012-03-09 53.524 119,273 -7,847 0.02% 6,384,004
2012-03-09 2012-03-07 52.186 127,120 +4,708 0.02% 6,633,909
2012-03-08 2012-03-06 51.740 122,412 +3,139 0.02% 6,333,616
2012-03-07 2012-03-05 52.569 119,273 +1,569 0.02% 6,270,004
2012-03-06 2012-03-02 53.397 117,704 +3,139 0.02% 6,285,024
2012-03-05 2012-03-01 52.951 114,565 -10,985 0.02% 6,066,311
2012-03-01 2012-02-28 53.078 125,550 -1,570 0.02% 6,663,976
2012-02-29 2012-02-27 52.760 127,120 -10,986 0.02% 6,706,809
2012-02-28 2012-02-24 52.250 138,106 +1,570 0.03% 7,216,026
2012-02-27 2012-02-23 52.377 136,536 -1,570 0.03% 7,151,394
2012-02-24 2012-02-22 52.186 138,106 +3,139 0.03% 7,207,226
2012-02-23 2012-02-21 52.505 134,967 +20,402 0.03% 7,086,414
2012-02-22 2012-02-20 51.995 114,565 +3,139 0.02% 5,956,811
2012-02-21 2012-02-17 52.250 111,426 -1,569 0.02% 5,821,998
2012-02-20 2012-02-16 52.250 112,995 -3,139 0.02% 5,903,979
2012-02-17 2012-02-15 51.740 116,134 -1,570 0.02% 6,008,791
2012-02-15 2012-02-13 51.613 117,704 -1,569 0.02% 6,075,023
2012-02-14 2012-02-10 51.549 119,273 +1,569 0.02% 6,148,403
2012-02-13 2012-02-09 52.059 117,704 +1,570 0.02% 6,127,523
2012-02-10 2012-02-08 51.613 116,134 +1,569 0.02% 5,993,991
2012-02-09 2012-02-07 51.613 114,565 -6,277 0.02% 5,913,011
2012-02-08 2012-02-06 50.848 120,842 +20,402 0.02% 6,144,584
2012-02-07 2012-02-03 52.314 100,440 +14,124 0.02% 5,254,381
2012-02-06 2012-02-02 53.206 86,316 +4,708 0.02% 4,592,503
2012-02-03 2012-02-01 53.715 81,608 -3,139 0.02% 4,383,611
2012-02-02 2012-01-31 53.397 84,747 +1,570 0.02% 4,525,224
2012-02-01 2012-01-30 53.015 83,177 -7,847 0.02% 4,409,591
2012-01-31 2012-01-27 53.015 91,024 +10,986 0.02% 4,825,596
2012-01-30 2012-01-26 53.206 80,038 +3,138 0.02% 4,258,478
2012-01-19 2012-01-17 55.436 76,900 -1,569 0.01% 4,263,019
2012-01-17 2012-01-13 53.588 78,469 +1,569 0.02% 4,204,998
2012-01-13 2012-01-11 53.970 76,900 +1,570 0.01% 4,150,319
2012-01-12 2012-01-10 54.161 75,330 -3,139 0.01% 4,079,985
2012-01-10 2012-01-06 52.569 78,469 +3,139 0.02% 4,124,998
2012-01-09 2012-01-05 54.098 75,330 +4,708 0.01% 4,075,185
2012-01-05 2012-01-03 56.328 70,622 -3,139 0.01% 3,977,993
2011-12-29 2011-12-23 55.563 73,761 -3,139 0.01% 4,098,406
2011-12-28 2011-12-22 53.652 76,900 +1,570 0.01% 4,125,819
2011-12-23 2011-12-21 53.715 75,330 -1,570 0.01% 4,046,385
2011-12-22 2011-12-20 52.823 76,900 +1,570 0.01% 4,062,118
2011-12-21 2011-12-19 54.161 75,330 +1,569 0.01% 4,079,985
2011-12-19 2011-12-15 55.308 73,761 +1,569 0.01% 4,079,606
2011-12-12 2011-12-08 55.436 72,192 +1,570 0.01% 4,002,027
2011-12-08 2011-12-06 57.284 70,622 +1,569 0.01% 4,045,492
2011-12-06 2011-12-02 56.328 69,053 -4,708 0.01% 3,889,614
2011-12-02 2011-11-30 53.015 73,761 -1,569 0.01% 3,910,406
2011-12-01 2011-11-29 54.289 75,330 -14,125 0.01% 4,089,585
2011-11-30 2011-11-28 52.505 89,455 -3,138 0.02% 4,696,816
2011-11-28 2011-11-24 51.676 92,593 +6,277 0.02% 4,784,876
2011-11-21 2011-11-17 51.485 86,316 -1,569 0.02% 4,444,003
2011-11-18 2011-11-16 51.549 87,885 +1,569 0.02% 4,530,384
2011-11-16 2011-11-14 53.206 86,316 -4,708 0.02% 4,592,503
2011-11-15 2011-11-11 51.422 91,024 +1,569 0.02% 4,680,596
2011-11-14 2011-11-10 51.868 89,455 -1,569 0.02% 4,639,816
2011-11-10 2011-11-08 50.848 91,024 -3,139 0.02% 4,628,396
2011-11-09 2011-11-07 51.103 94,163 -7,847 0.02% 4,812,008
2011-11-08 2011-11-04 50.848 102,010 +1,570 0.02% 5,187,013
2011-11-07 2011-11-03 50.338 100,440 +4,708 0.02% 5,055,982
2011-11-04 2011-11-02 51.613 95,732 -6,278 0.02% 4,940,989
2011-11-03 2011-11-01 49.765 102,010 +7,847 0.02% 5,076,513
2011-11-02 2011-10-31 50.912 94,163 +9,416 0.02% 4,794,008
2011-11-01 2011-10-28 52.505 84,747 +9,417 0.02% 4,449,623
2011-10-31 2011-10-27 55.627 75,330 -3,139 0.01% 4,190,385
2011-10-27 2011-10-25 52.122 78,469 -3,139 0.02% 4,089,998
2011-10-24 2011-10-20 50.848 81,608 +3,139 0.02% 4,149,610
2011-10-19 2011-10-17 53.015 78,469 -3,139 0.02% 4,159,998
2011-10-13 2011-10-11 51.613 81,608 +3,139 0.02% 4,212,011
2011-10-07 2011-10-04 49.765 78,469 +1,569 0.02% 3,904,998
2011-09-28 2011-09-26 51.931 76,900 -4,708 0.01% 3,993,518
2011-09-26 2011-09-22 52.823 81,608 +9,416 0.02% 4,310,811
2011-09-23 2011-09-21 56.392 72,192 -1,569 0.01% 4,071,028
2011-09-22 2011-09-20 56.264 73,761 +1,569 0.01% 4,150,106
2011-09-21 2011-09-19 57.539 72,192 -1,569 0.01% 4,153,828
2011-09-20 2011-09-16 57.284 73,761 -6,277 0.01% 4,225,306
2011-09-19 2011-09-15 55.946 80,038 -1,570 0.02% 4,477,777
2011-09-16 2011-09-14 56.073 81,608 +1,570 0.02% 4,576,011
2011-09-15 2011-09-12 55.181 80,038 +3,138 0.02% 4,416,577
2011-09-12 2011-09-08 57.220 76,900 +4,708 0.01% 4,400,220
2011-09-09 2011-09-07 58.622 72,192 -1,569 0.01% 4,232,029
2011-09-05 2011-09-01 57.921 73,761 -1,569 0.01% 4,272,306
2011-09-02 2011-08-31 58.622 75,330 -1,570 0.01% 4,415,984
2011-08-30 2011-08-26 55.754 76,900 -1,569 0.01% 4,287,519
2011-08-26 2011-08-24 55.563 78,469 -1,569 0.02% 4,359,998
2011-08-24 2011-08-22 55.500 80,038 -3,139 0.02% 4,442,077
2011-08-23 2011-08-19 54.034 83,177 +4,708 0.02% 4,494,390
2011-08-22 2011-08-18 56.583 78,469 +6,277 0.02% 4,439,998
2011-08-19 2011-08-17 58.558 72,192 +1,570 0.01% 4,227,429
2011-08-18 2011-08-16 59.960 70,622 +3,139 0.01% 4,234,492
2011-08-16 2011-08-12 61.744 67,483 -1,570 0.01% 4,166,677
2011-08-11 2011-08-09 58.749 69,053 -1,569 0.01% 4,056,815
2011-08-09 2011-08-05 58.940 70,622 +3,139 0.01% 4,162,492
2011-08-04 2011-08-02 60.852 67,483 +6,277 0.01% 4,106,477
2011-08-02 2011-07-29 63.082 61,206 +1,570 0.01% 3,861,010
2011-08-01 2011-07-28 63.337 59,636 +1,569 0.01% 3,777,170
2011-07-28 2011-07-26 62.381 58,067 -7,847 0.01% 3,622,295
2011-07-25 2011-07-21 60.661 65,914 +6,278 0.01% 3,998,401
2011-07-22 2011-07-20 62.318 59,636 -1,570 0.01% 3,716,371
2011-07-21 2011-07-19 60.215 61,206 -1,569 0.01% 3,685,509
2011-07-18 2011-07-14 60.406 62,775 -1,570 0.01% 3,791,986
2011-07-15 2011-07-13 58.622 64,345 -4,708 0.01% 3,772,023
2011-07-14 2011-07-12 56.455 69,053 +7,847 0.01% 3,898,414
2011-07-13 2011-07-11 58.877 61,206 -6,277 0.01% 3,603,609
2011-07-12 2011-07-08 59.195 67,483 -7,847 0.01% 3,994,678
2011-07-11 2011-07-07 58.558 75,330 +14,124 0.01% 4,411,184
2011-07-08 2011-07-06 59.259 61,206 +1,570 0.01% 3,627,009
2011-07-06 2011-07-04 59.833 59,636 -6,278 0.01% 3,568,172
2011-06-28 2011-06-24 57.093 65,914 -3,139 0.01% 3,763,201
2011-06-27 2011-06-23 55.372 69,053 +1,570 0.01% 3,823,614
2011-06-24 2011-06-22 55.818 67,483 -3,139 0.01% 3,766,779
2011-06-21 2011-06-17 54.225 70,622 -4,708 0.01% 3,829,493
2011-06-17 2011-06-15 55.436 75,330 -1,570 0.01% 4,175,985
2011-06-16 2011-06-14 53.333 76,900 +3,139 0.01% 4,101,318
2011-06-15 2011-06-13 54.225 73,761 +4,708 0.01% 3,999,706
2011-06-14 2011-06-10 56.073 69,053 +4,708 0.01% 3,872,014
2011-06-09 2011-06-07 57.985 64,345 -3,138 0.01% 3,731,023
2011-06-08 2011-06-03 55.818 67,483 +3,138 0.01% 3,766,779
2011-06-02 2011-05-31 57.985 64,345 +1,570 0.01% 3,731,023
2011-06-01 2011-05-30 57.921 62,775 -1,570 0.01% 3,635,987
2011-05-31 2011-05-27 57.093 64,345 -1,569 0.01% 3,673,622
2011-05-30 2011-05-26 56.901 65,914 -1,569 0.01% 3,750,601
2011-05-27 2011-05-25 55.691 67,483 +1,569 0.01% 3,758,179
2011-05-26 2011-05-24 56.647 65,914 -3,139 0.01% 3,733,801
2011-05-25 2011-05-23 54.862 69,053 +3,139 0.01% 3,788,414
2011-05-20 2011-05-18 57.284 65,914 -9,416 0.01% 3,775,801
2011-05-19 2011-05-17 56.710 75,330 -1,570 0.01% 4,271,984
2011-05-17 2011-05-13 56.519 76,900 -9,416 0.01% 4,346,320
2011-05-13 2011-05-11 56.292 86,316 +434 0.02% 4,858,911
2011-05-12 2011-05-09 55.844 85,882 -4,685 0.02% 4,795,980
2011-05-11 2011-05-06 56.612 90,567 -10,930 0.02% 5,127,209
2011-05-06 2011-05-04 55.139 101,497 -7,808 0.02% 5,596,482
2011-05-05 2011-05-03 53.410 109,305 -3,123 0.02% 5,838,010
2011-05-04 2011-04-29 52.834 112,428 -7,807 0.02% 5,940,010
2011-05-03 2011-04-28 53.090 120,235 +3,123 0.02% 6,383,284
2011-04-29 2011-04-27 53.987 117,112 +1,561 0.02% 6,322,484
2011-04-27 2011-04-21 54.435 115,551 -4,684 0.02% 6,290,011
2011-04-20 2011-04-18 52.642 120,235 +9,369 0.02% 6,329,385
2011-04-19 2011-04-15 54.371 110,866 +1,561 0.02% 6,027,883
2011-04-15 2011-04-13 54.563 109,305 -9,369 0.02% 5,964,010
2011-04-14 2011-04-12 53.795 118,674 -1,561 0.02% 6,384,011
2011-04-13 2011-04-11 54.883 120,235 -57,776 0.02% 6,598,884
2011-04-12 2011-04-08 52.001 178,011 -21,861 0.03% 9,256,816
2011-04-07 2011-04-04 48.991 199,872 -4,684 0.04% 9,792,017
2011-04-06 2011-04-01 47.326 204,556 +1,561 0.04% 9,680,893
2011-04-04 2011-03-31 47.518 202,995 +3,123 0.04% 9,646,017
2011-03-29 2011-03-25 49.376 199,872 -9,369 0.04% 9,868,817
2011-03-28 2011-03-24 48.735 209,241 -10,930 0.04% 10,197,418
2011-03-23 2011-03-21 48.095 220,171 +15,615 0.04% 10,589,094
2011-03-22 2011-03-18 48.543 204,556 -1,562 0.04% 9,929,793
2011-03-21 2011-03-17 47.647 206,118 +3,123 0.04% 9,820,817
2011-03-18 2011-03-16 48.991 202,995 -1,561 0.04% 9,945,017
2011-03-16 2011-03-14 49.568 204,556 +1,561 0.04% 10,139,393
2011-03-15 2011-03-11 48.799 202,995 -3,123 0.04% 9,906,017
2011-03-11 2011-03-09 49.568 206,118 -1,561 0.04% 10,216,818
2011-03-09 2011-03-07 49.312 207,679 -3,123 0.04% 10,240,993
2011-03-08 2011-03-04 48.863 210,802 -17,177 0.04% 10,300,493
2011-03-07 2011-03-03 47.903 227,979 -7,807 0.04% 10,920,819
2011-03-04 2011-03-02 47.326 235,786 -10,931 0.05% 11,158,896
2011-03-03 2011-03-01 46.046 246,717 +1,562 0.05% 11,360,220
2011-03-02 2011-02-28 45.789 245,155 -12,492 0.05% 11,225,497
2011-03-01 2011-02-25 45.085 257,647 -15,615 0.05% 11,615,998
2011-02-28 2011-02-24 43.612 273,262 +3,123 0.05% 11,917,499
2011-02-23 2011-02-21 45.021 270,139 +1,561 0.05% 12,161,899
2011-02-22 2011-02-18 46.046 268,578 +3,123 0.05% 12,366,821
2011-02-21 2011-02-17 46.238 265,455 -4,684 0.05% 12,274,021
2011-02-18 2011-02-16 45.341 270,139 +3,123 0.05% 12,248,399
2011-02-17 2011-02-15 46.750 267,016 -10,931 0.05% 12,482,998
2011-02-16 2011-02-14 47.070 277,947 -1,561 0.05% 13,083,023
2011-02-14 2011-02-10 43.036 279,508 +6,246 0.05% 12,028,799
2011-02-11 2011-02-09 44.124 273,262 +1,561 0.05% 12,057,499
2011-02-10 2011-02-08 45.021 271,701 -1,561 0.05% 12,232,221
2011-02-09 2011-02-07 43.612 273,262 +48,406 0.05% 11,917,499
2011-02-08 2011-02-02 45.982 224,856 +18,738 0.04% 10,339,218
2011-02-07 2011-01-31 45.853 206,118 +1,562 0.04% 9,451,216
2011-02-01 2011-01-28 47.134 204,556 +1,561 0.04% 9,641,593
2011-01-31 2011-01-27 48.095 202,995 -1,561 0.04% 9,763,017
2011-01-28 2011-01-26 48.095 204,556 -9,369 0.04% 9,838,093
2011-01-27 2011-01-25 48.031 213,925 -1,562 0.04% 10,274,994
2011-01-25 2011-01-21 47.647 215,487 +1,562 0.04% 10,267,218
2011-01-24 2011-01-20 47.903 213,925 -23,423 0.04% 10,247,594
2011-01-21 2011-01-19 47.326 237,348 +20,300 0.05% 11,232,819
2011-01-20 2011-01-18 48.031 217,048 +6,246 0.04% 10,424,994
2011-01-19 2011-01-17 47.134 210,802 +9,369 0.04% 9,935,994
2011-01-18 2011-01-14 48.287 201,433 +34,353 0.04% 9,726,593
2011-01-17 2011-01-13 49.952 167,080 +17,176 0.03% 8,345,989
2011-01-14 2011-01-12 51.361 149,904 +7,808 0.03% 7,699,213
2011-01-12 2011-01-10 51.105 142,096 +6,246 0.03% 7,261,787
2011-01-11 2011-01-07 52.193 135,850 +4,684 0.03% 7,090,486
2011-01-07 2011-01-05 52.962 131,166 -4,684 0.03% 6,946,812
2011-01-06 2011-01-04 52.129 135,850 +1,561 0.03% 7,081,786
2011-01-05 2011-01-03 52.514 134,289 -1,561 0.03% 7,052,012
2011-01-04 2010-12-31 52.129 135,850 +1,561 0.03% 7,081,786
2010-12-30 2010-12-28 50.336 134,289 +6,246 0.03% 6,759,612
2010-12-29 2010-12-24 51.681 128,043 +3,123 0.03% 6,617,411
2010-12-28 2010-12-22 52.193 124,920 +6,246 0.02% 6,520,011
2010-12-22 2010-12-20 53.538 118,674 -1,561 0.02% 6,353,611
2010-12-21 2010-12-17 53.987 120,235 -1,562 0.02% 6,491,084
2010-12-20 2010-12-16 53.602 121,797 -1,561 0.02% 6,528,611
2010-12-17 2010-12-15 53.410 123,358 +4,684 0.02% 6,588,585
2010-12-16 2010-12-14 55.011 118,674 -7,807 0.02% 6,528,411
2010-12-15 2010-12-13 54.051 126,481 -3,123 0.02% 6,836,385
2010-12-14 2010-12-10 53.026 129,604 +6,246 0.03% 6,872,385
2010-12-13 2010-12-09 54.307 123,358 -1,562 0.02% 6,699,184
2010-12-09 2010-12-07 55.011 124,920 -17,176 0.02% 6,872,012
2010-12-08 2010-12-06 52.386 142,096 +3,123 0.03% 7,443,787
2010-12-07 2010-12-03 53.859 138,973 +1,561 0.03% 7,484,886
2010-12-06 2010-12-02 54.627 137,412 -9,369 0.03% 7,506,413
2010-12-03 2010-12-01 53.346 146,781 +1,562 0.03% 7,830,214
2010-12-01 2010-11-29 52.962 145,219 -4,685 0.03% 7,691,087
2010-11-30 2010-11-26 52.898 149,904 -1,561 0.03% 7,929,614
2010-11-26 2010-11-24 52.129 151,465 -1,562 0.03% 7,895,788
2010-11-24 2010-11-22 51.873 153,027 -6,246 0.03% 7,938,014
2010-11-22 2010-11-18 51.233 159,273 +6,246 0.03% 8,160,014
2010-11-19 2010-11-17 50.016 153,027 +29,669 0.03% 7,653,813
2010-11-18 2010-11-16 52.386 123,358 +7,807 0.02% 6,462,185
2010-11-16 2010-11-12 53.474 115,551 +3,123 0.02% 6,179,011
2010-11-15 2010-11-11 53.859 112,428 -1,561 0.02% 6,055,210
2010-11-12 2010-11-10 54.307 113,989 +7,807 0.02% 6,190,384
2010-11-11 2010-11-09 56.356 106,182 -20,299 0.02% 5,984,010
2010-11-09 2010-11-05 55.588 126,481 -1,562 0.02% 7,030,784
2010-11-08 2010-11-04 53.795 128,043 -6,246 0.03% 6,888,012
2010-11-05 2010-11-03 53.346 134,289 +1,562 0.03% 7,163,812
2010-11-04 2010-11-02 52.578 132,727 +1,561 0.03% 6,978,486
2010-11-03 2010-11-01 52.898 131,166 +1,562 0.03% 6,938,412
2010-11-02 2010-10-29 53.090 129,604 -1,562 0.03% 6,880,685
2010-11-01 2010-10-28 52.258 131,166 +1,562 0.03% 6,854,412
2010-10-29 2010-10-27 53.026 129,604 +1,561 0.03% 6,872,385
2010-10-28 2010-10-26 54.051 128,043 -9,369 0.03% 6,920,812
2010-10-27 2010-10-25 53.602 137,412 -3,123 0.03% 7,365,613
2010-10-26 2010-10-22 52.322 140,535 +9,369 0.03% 7,353,013
2010-10-25 2010-10-21 53.026 131,166 +6,246 0.03% 6,955,212
2010-10-22 2010-10-20 53.346 124,920 +15,615 0.02% 6,664,012
2010-10-21 2010-10-19 55.075 109,305 +23,423 0.02% 6,020,010
2010-10-20 2010-10-18 54.819 85,882 +17,176 0.02% 4,707,981
2010-10-18 2010-10-14 58.662 68,706 -3,123 0.01% 4,030,407
2010-10-15 2010-10-13 57.765 71,829 -3,123 0.01% 4,149,207
2010-10-13 2010-10-11 56.612 74,952 +1,562 0.01% 4,243,207
2010-10-12 2010-10-08 57.509 73,390 -4,685 0.01% 4,220,579
2010-10-11 2010-10-07 56.420 78,075 +6,246 0.02% 4,405,008
2010-10-08 2010-10-06 57.637 71,829 +6,246 0.01% 4,140,007
2010-10-07 2010-10-05 59.366 65,583 -3,123 0.01% 3,893,407
2010-09-28 2010-09-24 58.277 68,706 +1,562 0.01% 4,004,007
2010-09-27 2010-09-22 59.430 67,144 -3,123 0.01% 3,990,377
2010-09-24 2010-09-21 58.341 70,267 +1,561 0.01% 4,099,478
2010-09-21 2010-09-17 58.854 68,706 -3,123 0.01% 4,043,607
2010-09-20 2010-09-16 56.228 71,829 +1,562 0.01% 4,038,807
2010-09-17 2010-09-15 57.893 70,267 +1,561 0.01% 4,067,978
2010-09-15 2010-09-13 57.061 68,706 -3,123 0.01% 3,920,407
2010-09-13 2010-09-09 55.203 71,829 +1,562 0.01% 3,965,207
2010-09-09 2010-09-07 55.972 70,267 +1,561 0.01% 3,932,979
2010-09-08 2010-09-06 56.420 68,706 -1,561 0.01% 3,876,407
2010-09-07 2010-09-03 54.051 70,267 +7,807 0.01% 3,797,980
2010-09-06 2010-09-02 54.115 62,460 -1,561 0.01% 3,380,006
2010-09-03 2010-09-01 53.090 64,021 -14,054 0.01% 3,398,879
2010-09-02 2010-08-31 52.386 78,075 +1,562 0.02% 4,090,007
2010-09-01 2010-08-30 54.307 76,513 -4,685 0.01% 4,155,180
2010-08-31 2010-08-27 51.681 81,198 -15,615 0.02% 4,196,407
2010-08-30 2010-08-26 51.297 96,813 -6,246 0.02% 4,966,209
2010-08-25 2010-08-23 51.489 103,059 -1,561 0.02% 5,306,409
2010-08-24 2010-08-20 51.873 104,620 -10,931 0.02% 5,426,983
2010-08-23 2010-08-19 51.041 115,551 -4,684 0.02% 5,897,810
2010-08-20 2010-08-18 50.336 120,235 -3,123 0.02% 6,052,185
2010-08-19 2010-08-17 50.208 123,358 -14,054 0.02% 6,193,586
2010-08-18 2010-08-16 49.504 137,412 -20,299 0.03% 6,802,412
2010-08-17 2010-08-13 49.568 157,711 -3,123 0.03% 7,817,389
2010-08-16 2010-08-12 49.184 160,834 -15,615 0.03% 7,910,389
2010-08-13 2010-08-11 49.440 176,449 -9,369 0.03% 8,723,590
2010-08-12 2010-08-10 48.159 185,818 -1,562 0.04% 8,948,791
2010-08-11 2010-08-09 49.312 187,380 -6,246 0.04% 9,240,016
2010-08-10 2010-08-06 48.095 193,626 -3,123 0.04% 9,312,416
2010-08-09 2010-08-05 46.750 196,749 -3,123 0.04% 9,198,016
2010-08-06 2010-08-04 47.454 199,872 +3,123 0.04% 9,484,816
2010-08-05 2010-08-03 47.711 196,749 -4,684 0.04% 9,387,016
2010-08-04 2010-08-02 48.031 201,433 -1,562 0.04% 9,674,993
2010-08-03 2010-07-30 47.134 202,995 -9,369 0.04% 9,568,017
2010-08-02 2010-07-29 47.006 212,364 +1,562 0.04% 9,982,417
2010-07-30 2010-07-28 47.839 210,802 -6,246 0.04% 10,084,494
2010-07-28 2010-07-26 47.198 217,048 -3,123 0.04% 10,244,294
2010-07-27 2010-07-23 47.006 220,171 -6,246 0.04% 10,349,394
2010-07-26 2010-07-22 46.110 226,417 -1,562 0.04% 10,439,995
2010-07-23 2010-07-21 45.982 227,979 +4,685 0.04% 10,482,818
2010-07-22 2010-07-20 46.046 223,294 +4,684 0.04% 10,281,695
2010-07-21 2010-07-19 46.302 218,610 +3,123 0.04% 10,122,018
2010-07-20 2010-07-16 46.302 215,487 +10,931 0.04% 9,977,417
2010-07-19 2010-07-15 46.302 204,556 +1,561 0.04% 9,471,293
2010-07-16 2010-07-14 47.006 202,995 +1,562 0.04% 9,542,017
2010-07-15 2010-07-13 47.262 201,433 +3,123 0.04% 9,520,193
2010-07-14 2010-07-12 47.583 198,310 +3,123 0.04% 9,436,093
2010-07-13 2010-07-09 47.711 195,187 -6,246 0.04% 9,312,492
2010-07-12 2010-07-08 47.198 201,433 +1,561 0.04% 9,507,293
2010-07-09 2010-07-07 47.262 199,872 +6,246 0.04% 9,446,416
2010-07-07 2010-07-05 46.110 193,626 +3,123 0.04% 8,928,015
2010-07-06 2010-07-02 45.661 190,503 +9,369 0.04% 8,698,615
2010-07-05 2010-06-30 47.070 181,134 +23,423 0.04% 8,526,015
2010-07-02 2010-06-29 47.839 157,711 +4,684 0.03% 7,544,689
2010-06-30 2010-06-28 49.055 153,027 +1,562 0.03% 7,506,813
2010-06-29 2010-06-25 49.184 151,465 +3,123 0.03% 7,449,588
2010-06-28 2010-06-24 49.760 148,342 +7,807 0.03% 7,381,488
2010-06-25 2010-06-23 50.592 140,535 -4,684 0.03% 7,110,012
2010-06-24 2010-06-22 50.272 145,219 +4,684 0.03% 7,300,487
2010-06-23 2010-06-21 51.169 140,535 -32,791 0.03% 7,191,012
2010-06-22 2010-06-18 49.504 173,326 +3,123 0.03% 8,580,290
2010-06-21 2010-06-17 50.208 170,203 -17,177 0.03% 8,545,590
2010-06-18 2010-06-15 48.863 187,380 -1,561 0.04% 9,156,016
2010-06-17 2010-06-14 48.287 188,941 -1,562 0.04% 9,123,392
2010-06-11 2010-06-09 46.430 190,503 -3,123 0.04% 8,845,015
2010-06-10 2010-06-08 45.661 193,626 +1,562 0.04% 8,841,215
2010-06-09 2010-06-07 45.597 192,064 +7,807 0.04% 8,757,592
2010-06-04 2010-06-02 45.982 184,257 +3,123 0.04% 8,472,415
2010-06-03 2010-06-01 46.110 181,134 +6,246 0.04% 8,352,014
2010-06-02 2010-05-31 46.942 174,888 +1,562 0.03% 8,209,614
2010-06-01 2010-05-28 47.775 173,326 -7,808 0.03% 8,280,590
2010-05-31 2010-05-27 45.853 181,134 -14,053 0.04% 8,305,614
2010-05-28 2010-05-26 43.676 195,187 +14,053 0.04% 8,524,993
2010-05-27 2010-05-25 41.691 181,134 +18,738 0.04% 7,551,613
2010-05-26 2010-05-24 46.046 162,396 +4,685 0.03% 7,477,613
2010-05-24 2010-05-19 47.903 157,711 +1,561 0.03% 7,554,789
2010-05-19 2010-05-17 48.479 156,150 -9,369 0.03% 7,570,013
2010-05-18 2010-05-14 50.016 165,519 -10,930 0.03% 8,278,614
2010-05-17 2010-05-13 50.122 176,449 +7,807 0.03% 8,844,015
2010-05-14 2010-05-12 49.801 168,642 +788 0.03% 8,398,458
2010-05-12 2010-05-10 49.028 167,854 +1,554 0.03% 8,229,615
2010-05-11 2010-05-07 47.677 166,300 -1,554 0.03% 7,928,724
2010-05-10 2010-05-06 48.256 167,854 +3,109 0.03% 8,100,014
2010-05-07 2010-05-05 48.771 164,745 -1,555 0.03% 8,034,785
2010-05-05 2010-05-03 49.093 166,300 +12,434 0.03% 8,164,124
2010-05-04 2010-04-30 49.801 153,866 -1,554 0.03% 7,662,605
2010-05-03 2010-04-29 47.870 155,420 +29,530 0.03% 7,439,995
2010-04-30 2010-04-28 50.444 125,890 +6,217 0.02% 6,350,386
2010-04-29 2010-04-27 51.859 119,673 +7,771 0.02% 6,206,175
2010-04-28 2010-04-26 52.439 111,902 -9,326 0.02% 5,867,975
2010-04-27 2010-04-23 51.473 121,228 +10,880 0.02% 6,240,017
2010-04-26 2010-04-22 52.374 110,348 -1,554 0.02% 5,779,386
2010-04-23 2010-04-21 51.473 111,902 -1,555 0.02% 5,759,976
2010-04-22 2010-04-20 50.766 113,457 +20,205 0.02% 5,759,717
2010-04-21 2010-04-19 50.315 93,252 +1,554 0.02% 4,691,997
2010-04-20 2010-04-16 51.216 91,698 +1,554 0.02% 4,696,407
2010-04-19 2010-04-15 51.666 90,144 -6,216 0.02% 4,657,418
2010-04-15 2010-04-13 51.602 96,360 +6,216 0.02% 4,972,376
2010-04-14 2010-04-12 51.859 90,144 +1,555 0.02% 4,674,818
2010-04-13 2010-04-09 53.018 88,589 -4,663 0.02% 4,696,776
2010-04-12 2010-04-08 51.731 93,252 +7,771 0.02% 4,823,997
2010-04-09 2010-04-07 52.760 85,481 -3,108 0.02% 4,509,997
2010-04-08 2010-04-01 52.760 88,589 -3,109 0.02% 4,673,976
2010-04-07 2010-03-31 50.251 91,698 +1,554 0.02% 4,607,907
2010-04-01 2010-03-30 51.087 90,144 -3,108 0.02% 4,605,218
2010-03-30 2010-03-26 50.380 93,252 -3,108 0.02% 4,697,997
2010-03-29 2010-03-25 50.058 96,360 +1,554 0.02% 4,823,577
2010-03-26 2010-03-24 50.251 94,806 +10,879 0.02% 4,764,087
2010-03-25 2010-03-23 50.573 83,927 -1,554 0.02% 4,244,408
2010-03-24 2010-03-22 50.444 85,481 +6,217 0.02% 4,311,997
2010-03-23 2010-03-19 50.508 79,264 -6,217 0.02% 4,003,487
2010-03-19 2010-03-17 51.216 85,481 -3,108 0.02% 4,377,997
2010-03-18 2010-03-16 49.865 88,589 -1,555 0.02% 4,417,477
2010-03-17 2010-03-15 50.766 90,144 +3,109 0.02% 4,576,217
2010-03-16 2010-03-12 50.701 87,035 -1,554 0.02% 4,412,787
2010-03-15 2010-03-11 51.087 88,589 +6,216 0.02% 4,525,777
2010-03-12 2010-03-10 51.538 82,373 +1,555 0.02% 4,245,318
2010-03-10 2010-03-08 52.374 80,818 -17,097 0.02% 4,232,776
2010-03-09 2010-03-05 49.414 97,915 -9,325 0.02% 4,838,417
2010-03-08 2010-03-04 47.677 107,240 +7,771 0.02% 5,112,906
2010-03-05 2010-03-03 49.286 99,469 -1,554 0.02% 4,902,407
2010-03-04 2010-03-02 49.350 101,023 -3,108 0.02% 4,985,497
2010-03-03 2010-03-01 48.835 104,131 -9,326 0.02% 5,085,277
2010-03-02 2010-02-26 47.613 113,457 -12,433 0.02% 5,402,016
2010-03-01 2010-02-25 46.712 125,890 -26,422 0.02% 5,880,587
2010-02-26 2010-02-24 46.390 152,312 +12,434 0.03% 7,065,814
2010-02-25 2010-02-23 46.069 139,878 +13,988 0.03% 6,443,996
2010-02-23 2010-02-19 46.004 125,890 +7,771 0.02% 5,791,487
2010-02-22 2010-02-18 47.227 118,119 -4,663 0.02% 5,578,387
2010-02-19 2010-02-17 47.999 122,782 +4,663 0.02% 5,893,406
2010-02-18 2010-02-12 46.776 118,119 -1,554 0.02% 5,525,187
2010-02-17 2010-02-11 47.356 119,673 +1,554 0.02% 5,667,178
2010-02-11 2010-02-09 44.911 118,119 +13,988 0.02% 5,304,788
2010-02-10 2010-02-08 44.203 104,131 +1,554 0.02% 4,602,879
2010-02-09 2010-02-05 45.425 102,577 +13,988 0.02% 4,659,588
2010-02-08 2010-02-04 47.162 88,589 +12,433 0.02% 4,178,079
2010-02-05 2010-02-03 49.093 76,156 -10,879 0.01% 3,738,708
2010-02-04 2010-02-02 47.613 87,035 +1,554 0.02% 4,143,988
2010-02-03 2010-02-01 48.578 85,481 +4,663 0.02% 4,152,497
2010-02-02 2010-01-29 49.801 80,818 -1,555 0.02% 4,024,778
2010-02-01 2010-01-28 49.736 82,373 -3,108 0.02% 4,096,917
2010-01-29 2010-01-27 48.128 85,481 +1,554 0.02% 4,113,997
2010-01-28 2010-01-26 47.420 83,927 +12,434 0.02% 3,979,807
2010-01-27 2010-01-25 52.760 71,493 -1,554 0.01% 3,771,987
2010-01-22 2010-01-20 54.111 73,047 +3,108 0.01% 3,952,676
2010-01-21 2010-01-19 55.977 69,939 -1,554 0.01% 3,914,998
2010-01-20 2010-01-18 55.913 71,493 -3,109 0.01% 3,997,386
2010-01-19 2010-01-15 56.621 74,602 +4,663 0.01% 4,224,020
2010-01-15 2010-01-13 55.012 69,939 +1,554 0.01% 3,847,498
2010-01-14 2010-01-12 54.369 68,385 +4,663 0.01% 3,718,009
2010-01-05 2009-12-31 55.334 63,722 -3,109 0.01% 3,525,987
2010-01-04 2009-12-29 53.725 66,831 +1,555 0.01% 3,590,519
2009-12-29 2009-12-24 53.532 65,276 -3,109 0.01% 3,494,376
2009-12-21 2009-12-17 51.023 68,385 -1,554 0.01% 3,489,208
2009-12-17 2009-12-15 51.538 69,939 +1,554 0.01% 3,604,498
2009-12-16 2009-12-14 51.795 68,385 -3,108 0.01% 3,542,008
2009-12-15 2009-12-11 51.409 71,493 -12,434 0.01% 3,675,387
2009-12-14 2009-12-10 50.637 83,927 +1,554 0.02% 4,249,808
2009-12-11 2009-12-09 49.929 82,373 +6,217 0.02% 4,112,817
2009-12-10 2009-12-08 51.473 76,156 +1,554 0.01% 3,920,008
2009-12-09 2009-12-07 51.731 74,602 +4,663 0.01% 3,859,218
2009-12-08 2009-12-04 52.052 69,939 +1,554 0.01% 3,640,498
2009-12-07 2009-12-03 52.503 68,385 +3,109 0.01% 3,590,408
2009-12-04 2009-12-02 53.597 65,276 -1,555 0.01% 3,498,576
2009-12-03 2009-12-01 51.859 66,831 -7,771 0.01% 3,465,819
2009-12-01 2009-11-27 48.835 74,602 -7,771 0.01% 3,643,217
2009-11-30 2009-11-26 49.028 82,373 +9,326 0.02% 4,038,617
2009-11-27 2009-11-25 49.350 73,047 -23,313 0.01% 3,604,878
2009-11-26 2009-11-24 48.900 96,360 +6,216 0.02% 4,711,978
2009-11-25 2009-11-23 50.187 90,144 -1,554 0.02% 4,524,017
2009-11-24 2009-11-20 47.291 91,698 +1,554 0.02% 4,336,507
2009-11-23 2009-11-19 48.385 90,144 +1,555 0.02% 4,361,617
2009-11-20 2009-11-18 49.543 88,589 +1,554 0.02% 4,388,977
2009-11-19 2009-11-17 50.508 87,035 -3,109 0.02% 4,395,987
2009-11-18 2009-11-16 48.514 90,144 -6,216 0.02% 4,373,217
2009-11-17 2009-11-13 47.420 96,360 +4,662 0.02% 4,569,378
2009-11-11 2009-11-09 46.841 91,698 -18,650 0.02% 4,295,207
2009-11-10 2009-11-06 45.039 110,348 -4,663 0.02% 4,969,988
2009-11-09 2009-11-05 45.554 115,011 -4,662 0.02% 5,239,206
2009-11-06 2009-11-04 43.109 119,673 -23,313 0.02% 5,158,980
2009-11-05 2009-11-03 40.857 142,986 -1,555 0.03% 5,841,980
2009-11-04 2009-11-02 40.149 144,541 +24,868 0.03% 5,803,212
2009-11-03 2009-10-30 41.050 119,673 -4,663 0.02% 4,912,581
2009-11-02 2009-10-29 39.635 124,336 +1,554 0.02% 4,927,997
2009-10-30 2009-10-28 40.728 122,782 -9,325 0.02% 5,000,705
2009-10-29 2009-10-27 40.986 132,107 +4,663 0.03% 5,414,497
2009-10-28 2009-10-23 40.214 127,444 +3,108 0.03% 5,124,981
2009-10-27 2009-10-22 40.793 124,336 +1,554 0.02% 5,071,997
2009-10-23 2009-10-21 40.728 122,782 -1,554 0.02% 5,000,705
2009-10-22 2009-10-20 40.471 124,336 +1,554 0.02% 5,031,997
2009-10-20 2009-10-16 40.407 122,782 -1,554 0.02% 4,961,205
2009-10-19 2009-10-15 39.828 124,336 +7,771 0.02% 4,951,997
2009-10-16 2009-10-14 41.050 116,565 +4,663 0.02% 4,784,997
2009-10-15 2009-10-13 40.793 111,902 +1,554 0.02% 4,564,781
2009-10-13 2009-10-09 39.635 110,348 -17,096 0.02% 4,373,589
2009-10-12 2009-10-08 38.798 127,444 -1,555 0.03% 4,944,581
2009-10-09 2009-10-07 37.962 128,999 -23,313 0.03% 4,897,012
2009-10-08 2009-10-06 36.997 152,312 +12,434 0.03% 5,635,011
2009-10-07 2009-10-05 36.997 139,878 -1,554 0.03% 5,174,997
2009-10-06 2009-10-02 36.224 141,432 +4,662 0.03% 5,123,290
2009-10-05 2009-09-30 37.704 136,770 -3,108 0.03% 5,156,812
2009-10-02 2009-09-29 37.576 139,878 -1,554 0.03% 5,255,997
2009-09-30 2009-09-28 36.868 141,432 +3,108 0.03% 5,214,289
2009-09-29 2009-09-25 38.541 138,324 -15,542 0.03% 5,331,104
2009-09-28 2009-09-24 36.868 153,866 +13,988 0.03% 5,672,704
2009-09-25 2009-09-23 37.576 139,878 -1,554 0.03% 5,255,997
2009-09-24 2009-09-22 37.061 141,432 +7,771 0.03% 5,241,589
2009-09-23 2009-09-21 37.769 133,661 +10,879 0.03% 5,048,189
2009-09-21 2009-09-17 36.675 122,782 +4,663 0.02% 4,503,005
2009-09-18 2009-09-16 37.190 118,119 -15,542 0.02% 4,392,790
2009-09-17 2009-09-15 36.739 133,661 +23,313 0.03% 4,910,590
2009-09-15 2009-09-11 37.962 110,348 -3,109 0.02% 4,188,990
2009-09-14 2009-09-10 37.962 113,457 -7,771 0.02% 4,307,013
2009-09-11 2009-09-09 38.476 121,228 +3,109 0.02% 4,664,413
2009-09-10 2009-09-08 38.605 118,119 -18,651 0.02% 4,559,989
2009-09-08 2009-09-04 36.675 136,770 -7,771 0.03% 5,016,012
2009-09-07 2009-09-03 35.710 144,541 +1,555 0.03% 5,161,511
2009-09-04 2009-09-02 35.774 142,986 -1,555 0.03% 5,115,183
2009-09-03 2009-09-01 35.195 144,541 -6,216 0.03% 5,087,111
2009-09-01 2009-08-28 34.938 150,757 -6,217 0.03% 5,267,083
2009-08-31 2009-08-27 34.938 156,974 -15,542 0.03% 5,484,290
2009-08-28 2009-08-26 34.165 172,516 -4,663 0.03% 5,894,090
2009-08-27 2009-08-25 34.037 177,179 -1,554 0.03% 6,030,603
2009-08-25 2009-08-21 34.037 178,733 +3,108 0.04% 6,083,496
2009-08-24 2009-08-20 33.844 175,625 -12,433 0.03% 5,943,810
2009-08-21 2009-08-19 33.844 188,058 -1,555 0.04% 6,364,589
2009-08-20 2009-08-18 33.586 189,613 -3,108 0.04% 6,368,416
2009-08-19 2009-08-17 33.329 192,721 +24,867 0.04% 6,423,203
2009-08-18 2009-08-14 34.358 167,854 +6,217 0.03% 5,767,210
2009-08-17 2009-08-13 34.552 161,637 -20,205 0.03% 5,584,803
2009-08-14 2009-08-12 33.844 181,842 +26,422 0.04% 6,154,217
2009-08-13 2009-08-11 34.552 155,420 +1,554 0.03% 5,369,997
2009-08-12 2009-08-10 34.552 153,866 -26,421 0.03% 5,316,304
2009-08-11 2009-08-07 33.844 180,287 +7,771 0.04% 6,101,589
2009-08-10 2009-08-06 34.616 172,516 +4,662 0.03% 5,971,789
2009-08-07 2009-08-05 34.358 167,854 -7,771 0.03% 5,767,210
2009-08-06 2009-08-04 33.908 175,625 +7,771 0.03% 5,955,110
2009-08-05 2009-08-03 34.745 167,854 +7,771 0.03% 5,832,010
2009-08-04 2009-07-31 34.616 160,083 -9,325 0.03% 5,541,410
2009-08-03 2009-07-30 33.715 169,408 +12,434 0.03% 5,711,603
2009-07-30 2009-07-28 34.552 156,974 +38,855 0.03% 5,423,690
2009-07-29 2009-07-27 35.710 118,119 +7,771 0.02% 4,217,990
2009-07-28 2009-07-24 36.289 110,348 +7,771 0.02% 4,004,390
2009-07-27 2009-07-23 37.125 102,577 -9,325 0.02% 3,808,190
2009-07-24 2009-07-22 34.809 111,902 +1,554 0.02% 3,895,184
2009-07-21 2009-07-17 34.487 110,348 +1,554 0.02% 3,805,591
2009-07-20 2009-07-16 35.195 108,794 -3,108 0.02% 3,828,998
2009-07-17 2009-07-15 34.680 111,902 -3,109 0.02% 3,880,784
2009-07-16 2009-07-14 33.715 115,011 -1,554 0.02% 3,877,604
2009-07-13 2009-07-09 32.235 116,565 +1,554 0.02% 3,757,498
2009-07-10 2009-07-08 32.428 115,011 +1,554 0.02% 3,729,604
2009-07-08 2009-07-06 31.849 113,457 -1,554 0.02% 3,613,511
2009-07-07 2009-07-03 32.107 115,011 -3,108 0.02% 3,692,604
2009-07-03 2009-06-30 31.656 118,119 -13,988 0.02% 3,739,191
2009-07-02 2009-06-29 31.334 132,107 -1,554 0.03% 4,139,497
2009-06-26 2009-06-24 30.755 133,661 +6,217 0.03% 4,110,791
2009-06-23 2009-06-19 30.948 127,444 +1,554 0.03% 3,944,185
2009-06-19 2009-06-17 31.077 125,890 -1,554 0.02% 3,912,291
2009-06-17 2009-06-15 31.206 127,444 -3,109 0.03% 3,976,985
2009-06-16 2009-06-12 31.013 130,553 -10,879 0.03% 4,048,804
2009-06-12 2009-06-10 29.469 141,432 -6,217 0.03% 4,167,792
2009-06-10 2009-06-08 28.568 147,649 +3,108 0.03% 4,217,997
2009-06-08 2009-06-04 28.310 144,541 +1,555 0.03% 4,092,009
2009-06-05 2009-06-03 28.246 142,986 -4,663 0.03% 4,038,786
2009-06-04 2009-06-02 27.989 147,649 -9,325 0.03% 4,132,497
2009-06-03 2009-06-01 28.310 156,974 +1,554 0.03% 4,443,992
2009-06-02 2009-05-29 27.924 155,420 +12,434 0.03% 4,339,997
2009-06-01 2009-05-27 28.632 142,986 -10,880 0.03% 4,093,986
2009-05-29 2009-05-26 28.117 153,866 -1,554 0.03% 4,326,303
2009-05-27 2009-05-25 28.825 155,420 -7,771 0.03% 4,479,997
2009-05-26 2009-05-22 26.895 163,191 +1,554 0.03% 4,388,997
2009-05-25 2009-05-21 27.538 161,637 +1,554 0.03% 4,451,203
2009-05-22 2009-05-20 27.667 160,083 -15,542 0.03% 4,429,008
2009-05-21 2009-05-19 27.924 175,625 -1,554 0.03% 4,904,208
2009-05-20 2009-05-18 26.637 177,179 +4,663 0.03% 4,719,602
2009-05-19 2009-05-15 26.895 172,516 -9,326 0.03% 4,639,792
2009-05-18 2009-05-14 25.930 181,842 +9,326 0.04% 4,715,113
2009-05-15 2009-05-13 27.135 172,516 +6,216 0.03% 4,681,284
2009-05-14 2009-05-12 27.331 166,300 -3,869 0.03% 4,545,154
2009-05-13 2009-05-11 26.874 170,169 +1,533 0.03% 4,573,198
2009-05-12 2009-05-08 28.701 168,636 +1,533 0.03% 4,839,999
2009-05-11 2009-05-07 29.353 167,103 -10,731 0.03% 4,905,001
2009-05-08 2009-05-06 28.570 177,834 -13,798 0.04% 5,080,790
2009-05-06 2009-05-04 26.679 191,632 -3,066 0.04% 5,112,504
2009-05-05 2009-04-30 26.353 194,698 -12,264 0.04% 5,130,801
2009-05-04 2009-04-29 23.483 206,962 -7,666 0.04% 4,859,990
2009-04-30 2009-04-28 23.169 214,628 +3,066 0.04% 4,972,807
2009-04-28 2009-04-24 23.743 211,562 -3,066 0.04% 5,023,210
2009-04-27 2009-04-23 23.509 214,628 -1,533 0.04% 5,045,608
2009-04-22 2009-04-20 23.952 216,161 +3,066 0.04% 5,177,526
2009-04-21 2009-04-17 23.743 213,095 +6,133 0.04% 5,059,609
2009-04-20 2009-04-16 24.083 206,962 -10,732 0.04% 4,984,190
2009-04-17 2009-04-15 23.613 217,694 +21,463 0.04% 5,140,405
2009-04-16 2009-04-14 24.265 196,231 -1,533 0.04% 4,761,599
2009-04-15 2009-04-09 23.665 197,764 +4,599 0.04% 4,680,118
2009-04-14 2009-04-08 22.700 193,165 +3,066 0.04% 4,384,802
2009-04-09 2009-04-07 23.222 190,099 +3,066 0.04% 4,414,405
2009-04-07 2009-04-03 23.483 187,033 -4,599 0.04% 4,392,007
2009-04-06 2009-04-02 24.057 191,632 -10,731 0.04% 4,610,003
2009-04-03 2009-04-01 23.222 202,363 -27,595 0.04% 4,699,194
2009-04-02 2009-03-31 21.917 229,958 -9,199 0.05% 5,039,995
2009-03-30 2009-03-26 21.552 239,157 -6,132 0.05% 5,154,250
2009-03-27 2009-03-25 21.552 245,289 -3,066 0.05% 5,286,405
2009-03-26 2009-03-24 21.604 248,355 -21,463 0.05% 5,365,442
2009-03-25 2009-03-23 21.239 269,818 -13,797 0.05% 5,730,567
2009-03-24 2009-03-20 19.960 283,615 -10,732 0.06% 5,660,997
2009-03-23 2009-03-19 20.117 294,347 -7,665 0.06% 5,921,289
2009-03-20 2009-03-18 19.308 302,012 +3,066 0.06% 5,831,204
2009-03-18 2009-03-16 19.569 298,946 -4,599 0.06% 5,850,006
2009-03-17 2009-03-13 19.334 303,545 -6,132 0.06% 5,868,723
2009-03-16 2009-03-12 19.203 309,677 -4,599 0.06% 5,946,878
2009-03-13 2009-03-11 19.177 314,276 -4,599 0.06% 6,026,995
2009-03-12 2009-03-10 18.734 318,875 -1,533 0.06% 5,973,752
2009-03-10 2009-03-06 18.082 320,408 +1,533 0.06% 5,793,472
2009-03-09 2009-03-05 18.760 318,875 +3,066 0.06% 5,982,072
2009-03-06 2009-03-04 18.760 315,809 -3,066 0.06% 5,924,554
2009-03-04 2009-03-02 17.821 318,875 +4,599 0.06% 5,682,553
2009-02-27 2009-02-25 19.047 314,276 -1,533 0.06% 5,985,995
2009-02-26 2009-02-24 18.969 315,809 +1,533 0.06% 5,990,474
2009-02-25 2009-02-23 19.386 314,276 -1,533 0.06% 6,092,595
2009-02-24 2009-02-20 18.864 315,809 +3,066 0.06% 5,957,514
2009-02-20 2009-02-18 18.995 312,743 +3,066 0.06% 5,940,476
2009-02-19 2009-02-17 19.438 309,677 -7,665 0.06% 6,019,598
2009-02-18 2009-02-16 20.012 317,342 -19,930 0.06% 6,350,753
2009-02-17 2009-02-13 19.778 337,272 -36,793 0.07% 6,670,399
2009-02-16 2009-02-12 19.021 374,065 -12,265 0.07% 7,115,033
2009-02-13 2009-02-11 19.308 386,330 -26,062 0.08% 7,459,203
2009-02-12 2009-02-10 18.838 412,392 +4,599 0.08% 7,768,725
2009-02-11 2009-02-09 18.525 407,793 +27,595 0.08% 7,554,408
2009-02-10 2009-02-06 18.995 380,198 -49,057 0.08% 7,221,768
2009-02-09 2009-02-05 18.421 429,255 +26,062 0.09% 7,907,193
2009-02-06 2009-02-04 18.395 403,193 +55,190 0.08% 7,416,592
2009-02-05 2009-02-03 18.525 348,003 +36,793 0.07% 6,446,792
2009-02-04 2009-02-02 19.438 311,210 -1,533 0.06% 6,049,397
2009-02-03 2009-01-30 19.412 312,743 +26,062 0.06% 6,071,036
2009-02-02 2009-01-29 19.334 286,681 -12,265 0.06% 5,542,675
2009-01-23 2009-01-21 18.760 298,946 -4,599 0.06% 5,608,206
2009-01-22 2009-01-20 19.125 303,545 +1,533 0.06% 5,805,363
2009-01-21 2009-01-19 19.308 302,012 +4,599 0.06% 5,831,204
2009-01-20 2009-01-16 19.021 297,413 -1,533 0.06% 5,657,047
2009-01-16 2009-01-14 19.517 298,946 +27,595 0.06% 5,834,406
2009-01-15 2009-01-13 19.412 271,351 +4,599 0.05% 5,267,526
2009-01-14 2009-01-12 20.012 266,752 +12,265 0.05% 5,338,329
2009-01-13 2009-01-09 20.691 254,487 +4,599 0.05% 5,265,518
2009-01-12 2009-01-08 20.926 249,888 +12,264 0.05% 5,229,041
2009-01-08 2009-01-06 22.517 237,624 -18,396 0.05% 5,350,611
2009-01-07 2009-01-05 21.787 256,020 +1,533 0.05% 5,577,796
2009-01-06 2009-01-02 21.500 254,487 -9,198 0.05% 5,471,358
2009-01-05 2008-12-31 21.108 263,685 -6,133 0.05% 5,565,911
2009-01-02 2008-12-29 20.586 269,818 +18,397 0.05% 5,554,567
2008-12-30 2008-12-24 20.665 251,421 +3,066 0.05% 5,195,520
2008-12-29 2008-12-22 21.682 248,355 +6,132 0.05% 5,384,882
2008-12-23 2008-12-19 22.256 242,223 -10,731 0.05% 5,390,967
2008-12-22 2008-12-18 22.178 252,954 -26,062 0.05% 5,609,999
2008-12-19 2008-12-17 21.447 279,016 +16,864 0.06% 5,984,160
2008-12-18 2008-12-16 21.395 262,152 -7,666 0.05% 5,608,792
2008-12-17 2008-12-15 21.395 269,818 -7,665 0.05% 5,772,807
2008-12-16 2008-12-12 20.612 277,483 +3,066 0.06% 5,719,601
2008-12-15 2008-12-11 21.526 274,417 +36,793 0.05% 5,907,004
2008-12-12 2008-12-10 22.595 237,624 -1,533 0.05% 5,369,211
2008-12-11 2008-12-09 22.491 239,157 -6,132 0.05% 5,378,890
2008-12-09 2008-12-05 21.369 245,289 -9,198 0.05% 5,241,605
2008-12-08 2008-12-04 20.743 254,487 +1,533 0.05% 5,278,798
2008-12-05 2008-12-03 20.899 252,954 -6,132 0.05% 5,286,599
2008-12-04 2008-12-02 20.560 259,086 -4,599 0.05% 5,326,874
2008-12-03 2008-12-01 21.265 263,685 +18,396 0.05% 5,607,191
2008-12-01 2008-11-27 21.186 245,289 +12,265 0.05% 5,196,805
2008-11-28 2008-11-26 22.308 233,024 -3,066 0.05% 5,198,392
2008-11-27 2008-11-25 21.917 236,090 -26,062 0.05% 5,174,390
2008-11-26 2008-11-24 22.100 262,152 -3,066 0.05% 5,793,472
2008-11-25 2008-11-21 22.830 265,218 -6,133 0.05% 6,054,989
2008-11-24 2008-11-20 21.108 271,351 +3,066 0.05% 5,727,726
2008-11-21 2008-11-19 20.273 268,285 -12,264 0.05% 5,439,008
2008-11-18 2008-11-14 20.325 280,549 -7,665 0.06% 5,702,279
2008-11-17 2008-11-13 19.543 288,214 +6,132 0.06% 5,632,474
2008-11-14 2008-11-12 20.352 282,082 -6,132 0.06% 5,740,798
2008-11-11 2008-11-07 19.282 288,214 -4,599 0.06% 5,557,274
2008-11-07 2008-11-05 18.264 292,813 -4,600 0.06% 5,347,991
2008-11-06 2008-11-04 17.481 297,413 -1,533 0.06% 5,199,206
2008-11-04 2008-10-31 17.664 298,946 -4,599 0.06% 5,280,605
2008-11-03 2008-10-30 18.499 303,545 -9,198 0.06% 5,615,283
2008-10-31 2008-10-29 17.612 312,743 -1,533 0.06% 5,507,997
2008-10-30 2008-10-28 17.221 314,276 +3,066 0.06% 5,411,996
2008-10-29 2008-10-27 17.090 311,210 -1,533 0.06% 5,318,598
2008-10-28 2008-10-24 18.160 312,743 +6,132 0.06% 5,679,357
2008-10-27 2008-10-23 18.682 306,611 +7,665 0.06% 5,728,001
2008-10-23 2008-10-21 20.169 298,946 -1,533 0.06% 6,029,406
2008-10-22 2008-10-20 20.221 300,479 -6,132 0.06% 6,076,005
2008-10-21 2008-10-17 18.264 306,611 -4,599 0.06% 5,600,001
2008-10-20 2008-10-16 18.160 311,210 +7,665 0.06% 5,651,518
2008-10-16 2008-10-14 20.586 303,545 -6,132 0.06% 6,248,883
2008-10-15 2008-10-13 20.743 309,677 -10,731 0.06% 6,423,598
2008-10-14 2008-10-10 18.134 320,408 -1,534 0.06% 5,810,192
2008-10-13 2008-10-09 18.134 321,942 -22,995 0.06% 5,838,009
2008-10-10 2008-10-08 16.960 344,937 +1,533 0.07% 5,849,994
2008-10-06 2008-10-02 18.421 343,404 -1,533 0.07% 6,325,755
2008-10-03 2008-09-30 18.003 344,937 +1,533 0.07% 6,209,994
2008-10-02 2008-09-29 18.003 343,404 +1,533 0.07% 6,182,395
2008-09-30 2008-09-26 18.264 341,871 -76,653 0.07% 6,243,996
2008-09-26 2008-09-24 18.264 418,524 +3,066 0.08% 7,644,000
2008-09-25 2008-09-23 18.395 415,458 +1,533 0.08% 7,642,202
2008-09-24 2008-09-22 18.995 413,925 -6,132 0.08% 7,862,404
2008-09-23 2008-09-19 18.995 420,057 -27,595 0.08% 7,978,879
2008-09-22 2008-09-18 17.299 447,652 +13,797 0.09% 7,743,840
2008-09-19 2008-09-17 17.403 433,855 +12,265 0.09% 7,550,448
2008-09-17 2008-09-12 19.699 421,590 -1,533 0.08% 8,304,998
2008-09-16 2008-09-11 18.838 423,123 +1,533 0.08% 7,970,877
2008-09-12 2008-09-10 20.065 421,590 +6,132 0.08% 8,458,998
2008-09-11 2008-09-09 21.943 415,458 -3,066 0.08% 9,116,443
2008-09-10 2008-09-08 22.387 418,524 -16,864 0.08% 9,369,361
2008-09-09 2008-09-05 21.395 435,388 -1,533 0.09% 9,315,209
2008-09-08 2008-09-04 21.787 436,921 +9,199 0.09% 9,519,008
2008-09-05 2008-09-03 23.091 427,722 -1,533 0.09% 9,876,593
2008-09-04 2008-09-02 23.169 429,255 -3,066 0.09% 9,945,592
2008-09-02 2008-08-29 23.222 432,321 -4,600 0.09% 10,039,189
2008-09-01 2008-08-28 22.961 436,921 -15,330 0.09% 10,032,008
2008-08-29 2008-08-27 22.439 452,251 -22,996 0.09% 10,147,996
2008-08-27 2008-08-25 20.873 475,247 -38,326 0.09% 9,920,000
2008-08-26 2008-08-21 19.438 513,573 -13,798 0.10% 9,982,993
2008-08-25 2008-08-20 18.525 527,371 -19,930 0.11% 9,769,602
2008-08-21 2008-08-19 17.221 547,301 -26,062 0.11% 9,424,807
2008-08-20 2008-08-18 17.742 573,363 -1,533 0.11% 10,172,809
2008-08-19 2008-08-15 18.264 574,896 -1,533 0.11% 10,500,008
2008-08-18 2008-08-14 18.264 576,429 -1,533 0.11% 10,528,007
2008-08-15 2008-08-13 18.264 577,962 +6,133 0.12% 10,556,006
2008-08-14 2008-08-12 19.047 571,829 -9,199 0.11% 10,891,591
2008-08-13 2008-08-11 18.499 581,028 +1,533 0.12% 10,748,444
2008-08-12 2008-08-08 19.308 579,495 +1,533 0.12% 11,188,805
2008-08-11 2008-08-07 20.012 577,962 +13,798 0.12% 11,566,366
2008-08-08 2008-08-05 21.134 564,164 +7,665 0.11% 11,923,196
2008-08-05 2008-08-01 22.178 556,499 +4,599 0.11% 12,342,002
2008-08-04 2008-07-31 22.047 551,900 -3,066 0.11% 12,168,006
2008-08-01 2008-07-30 21.917 554,966 +3,066 0.11% 12,163,203
2008-07-31 2008-07-29 22.308 551,900 +3,066 0.11% 12,312,006
2008-07-30 2008-07-28 22.961 548,834 -3,066 0.11% 12,601,608
2008-07-29 2008-07-25 22.726 551,900 +18,397 0.11% 12,542,406
2008-07-28 2008-07-24 23.483 533,503 -24,529 0.11% 12,527,998
2008-07-25 2008-07-23 22.856 558,032 -1,533 0.11% 12,754,561
2008-07-24 2008-07-22 22.517 559,565 +1,533 0.11% 12,599,799
2008-07-23 2008-07-21 22.517 558,032 +6,132 0.11% 12,565,281
2008-07-22 2008-07-18 21.787 551,900 -3,066 0.11% 12,024,005
2008-07-21 2008-07-17 21.917 554,966 -3,066 0.11% 12,163,203
2008-07-18 2008-07-16 21.526 558,032 -6,132 0.11% 12,012,001
2008-07-16 2008-07-14 22.387 564,164 +3,066 0.11% 12,629,756
2008-07-15 2008-07-11 22.465 561,098 +18,397 0.11% 12,605,038
2008-07-14 2008-07-10 22.569 542,701 -7,666 0.11% 12,248,391
2008-07-11 2008-07-09 20.899 550,367 -15,330 0.11% 11,502,366
2008-07-10 2008-07-08 19.960 565,697 +3,066 0.11% 11,291,395
2008-07-09 2008-07-07 20.873 562,631 -3,066 0.11% 11,743,997
2008-07-08 2008-07-04 19.621 565,697 +1,533 0.11% 11,099,515
2008-07-07 2008-07-03 20.352 564,164 -10,732 0.11% 11,481,596
2008-07-04 2008-07-02 19.830 574,896 +3,067 0.11% 11,400,008
2008-07-03 2008-06-30 20.717 571,829 -3,067 0.11% 11,846,470
2008-07-02 2008-06-27 21.134 574,896 +6,133 0.11% 12,150,009
2008-06-30 2008-06-26 22.361 568,763 +27,595 0.11% 12,717,872
2008-06-26 2008-06-24 22.830 541,168 -3,066 0.11% 12,354,992
2008-06-25 2008-06-23 23.430 544,234 +1,533 0.11% 12,751,589
2008-06-24 2008-06-20 23.613 542,701 +7,665 0.11% 12,814,790
2008-06-23 2008-06-19 23.770 535,036 +4,599 0.11% 12,717,557
2008-06-20 2008-06-18 24.422 530,437 +27,595 0.11% 12,954,240
2008-06-18 2008-06-16 24.709 502,842 -10,731 0.10% 12,424,640
2008-06-17 2008-06-13 23.326 513,573 -9,199 0.10% 11,979,591
2008-06-16 2008-06-12 24.526 522,772 +22,996 0.10% 12,821,607
2008-06-13 2008-06-11 25.674 499,776 +15,331 0.10% 12,831,363
2008-06-12 2008-06-10 25.439 484,445 +38,326 0.10% 12,323,991
2008-06-11 2008-06-06 26.874 446,119 +9,198 0.09% 11,989,201
2008-06-10 2008-06-05 27.201 436,921 +7,666 0.09% 11,884,510
2008-06-06 2008-06-04 26.744 429,255 -3,066 0.09% 11,479,990
2008-06-05 2008-06-03 27.527 432,321 +6,132 0.09% 11,900,387
2008-06-04 2008-06-02 27.462 426,189 -9,199 0.08% 11,703,793
2008-06-03 2008-05-30 25.857 435,388 +18,397 0.09% 11,257,771
2008-06-02 2008-05-29 26.874 416,991 +15,331 0.08% 11,206,402
2008-05-30 2008-05-28 27.070 401,660 +12,264 0.08% 10,872,990
2008-05-29 2008-05-27 27.853 389,396 -12,264 0.08% 10,845,802
2008-05-28 2008-05-26 27.266 401,660 +21,462 0.08% 10,951,590
2008-05-27 2008-05-23 28.309 380,198 +15,331 0.08% 10,763,211
2008-05-26 2008-05-22 28.701 364,867 +33,727 0.07% 10,471,998
2008-05-23 2008-05-21 29.549 331,140 +6,132 0.07% 9,784,804
2008-05-22 2008-05-20 29.157 325,008 +1,533 0.06% 9,476,411
2008-05-21 2008-05-19 29.679 323,475 +1,533 0.06% 9,600,513
2008-05-20 2008-05-16 29.745 321,942 -18,396 0.06% 9,576,014
2008-05-19 2008-05-15 30.071 340,338 +9,198 0.07% 10,234,195
2008-05-16 2008-05-14 30.005 331,140 +4,599 0.07% 9,936,005
2008-05-15 2008-05-13 28.244 326,541 +19,930 0.07% 9,222,909
2008-05-14 2008-05-09 28.570 306,611 +22,996 0.06% 8,760,001
2008-05-13 2008-05-08 29.484 283,615 +7,665 0.06% 8,361,996
2008-05-09 2008-05-07 30.462 275,950 +116,512 0.05% 8,405,885
2008-05-08 2008-05-06 32.242 159,438 -11,945 0.03% 5,140,576
2008-05-07 2008-05-05 31.912 171,383 -16,683 0.03% 5,469,205
2008-05-06 2008-05-02 29.868 188,066 +6,067 0.04% 5,617,196
2008-05-05 2008-04-30 29.275 181,999 +3,033 0.04% 5,327,986
2008-05-02 2008-04-29 29.143 178,966 -7,583 0.04% 5,215,595
2008-04-30 2008-04-28 27.561 186,549 +1,516 0.04% 5,141,387
2008-04-29 2008-04-25 27.429 185,033 -3,033 0.04% 5,075,205
2008-04-28 2008-04-24 27.165 188,066 +6,067 0.04% 5,108,796
2008-04-24 2008-04-22 26.242 181,999 -4,550 0.04% 4,775,987
2008-04-23 2008-04-21 26.189 186,549 -12,134 0.04% 4,885,547
2008-04-22 2008-04-18 24.844 198,683 +1,517 0.04% 4,936,085
2008-04-21 2008-04-17 25.187 197,166 +3,033 0.04% 4,965,997
2008-04-18 2008-04-16 25.055 194,133 +24,267 0.04% 4,864,005
2008-04-15 2008-04-11 28.484 169,866 -4,550 0.03% 4,838,394
2008-04-11 2008-04-09 27.231 174,416 +4,550 0.04% 4,749,495
2008-04-10 2008-04-08 28.681 169,866 +12,133 0.03% 4,871,994
2008-04-09 2008-04-07 29.934 157,733 +1,517 0.03% 4,721,603
2008-04-08 2008-04-03 30.066 156,216 +3,033 0.03% 4,696,793
2008-04-07 2008-04-02 29.473 153,183 -7,583 0.03% 4,514,703
2008-04-03 2008-04-01 28.615 160,766 +9,100 0.03% 4,600,394
2008-04-02 2008-03-31 30.330 151,666 -4,550 0.03% 4,599,993
2008-04-01 2008-03-28 30.396 156,216 -9,100 0.03% 4,748,293
2008-03-31 2008-03-27 28.681 165,316 -1,517 0.03% 4,741,494
2008-03-28 2008-03-26 27.429 166,833 +1,517 0.03% 4,576,004
2008-03-27 2008-03-25 26.506 165,316 -6,067 0.03% 4,381,795
2008-03-26 2008-03-20 25.055 171,383 -4,550 0.03% 4,294,004
2008-03-25 2008-03-19 26.703 175,933 -12,133 0.04% 4,698,004
2008-03-20 2008-03-18 23.525 188,066 -10,617 0.04% 4,424,317
2008-03-18 2008-03-14 26.769 198,683 -6,066 0.04% 5,318,606
2008-03-17 2008-03-13 27.231 204,749 -3,034 0.04% 5,575,488
2008-03-14 2008-03-12 27.626 207,783 +1,517 0.04% 5,740,307
2008-03-13 2008-03-11 26.215 206,266 -1,517 0.04% 5,407,358
2008-03-11 2008-03-07 28.088 207,783 +4,550 0.04% 5,836,207
2008-03-10 2008-03-06 28.813 203,233 -3,033 0.04% 5,855,807
2008-03-06 2008-03-04 29.011 206,266 +1,517 0.04% 5,983,997
2008-03-05 2008-03-03 29.341 204,749 +12,133 0.04% 6,007,487
2008-03-04 2008-02-29 30.462 192,616 +4,550 0.04% 5,867,396
2008-03-03 2008-02-28 31.055 188,066 +10,616 0.04% 5,840,396
2008-02-29 2008-02-27 31.055 177,450 -4,549 0.04% 5,510,715
2008-02-28 2008-02-26 29.868 181,999 +1,516 0.04% 5,435,985
2008-02-27 2008-02-25 29.868 180,483 +1,517 0.04% 5,390,705
2008-02-26 2008-02-22 30.462 178,966 +6,066 0.04% 5,451,595
2008-02-25 2008-02-21 30.857 172,900 +50,050 0.03% 5,335,215
2008-02-22 2008-02-20 32.835 122,850 +37,917 0.02% 4,033,811
2008-02-21 2008-02-19 34.022 84,933 +16,683 0.02% 2,889,597
2008-02-20 2008-02-18 35.407 68,250 -3,033 0.01% 2,416,507
2008-02-18 2008-02-14 36.791 71,283 -1,517 0.01% 2,622,595
2008-02-15 2008-02-13 35.604 72,800 -4,550 0.01% 2,592,007
2008-02-14 2008-02-12 34.945 77,350 -3,033 0.02% 2,703,008
2008-02-13 2008-02-11 33.758 80,383 +1,517 0.02% 2,713,596
2008-02-12 2008-02-06 33.626 78,866 +9,100 0.02% 2,651,985
2008-02-11 2008-02-04 36.264 69,766 +1,516 0.01% 2,529,983
2008-01-29 2008-01-25 36.594 68,250 -1,516 0.01% 2,497,507
2008-01-28 2008-01-24 34.945 69,766 +4,550 0.01% 2,437,983
2008-01-24 2008-01-22 31.714 65,216 -3,034 0.01% 2,068,285
2008-01-23 2008-01-21 36.594 68,250 -1,516 0.01% 2,497,507
2008-01-22 2008-01-18 37.253 69,766 +1,516 0.01% 2,598,982
2008-01-21 2008-01-17 38.242 68,250 +1,517 0.01% 2,610,007
2008-01-16 2008-01-14 44.572 66,733 -10,617 0.01% 2,974,393
2008-01-15 2008-01-11 44.572 77,350 -4,550 0.02% 3,447,610
2008-01-14 2008-01-10 42.857 81,900 +3,034 0.02% 3,510,010
2008-01-11 2008-01-09 46.681 78,866 -6,067 0.02% 3,681,579
2008-01-09 2008-01-07 41.539 84,933 -3,033 0.02% 3,527,996
2008-01-08 2008-01-04 42.462 87,966 -15,167 0.02% 3,735,182
2008-01-07 2008-01-03 38.637 103,133 -21,233 0.02% 3,984,798
2008-01-04 2008-01-02 35.341 124,366 -4,550 0.03% 4,395,189
2008-01-03 2007-12-31 34.550 128,916 +3,033 0.03% 4,453,989
2008-01-02 2007-12-27 34.813 125,883 -1,517 0.03% 4,382,401
2007-12-28 2007-12-24 34.615 127,400 -9,100 0.03% 4,410,012
2007-12-27 2007-12-20 33.363 136,500 +3,034 0.03% 4,554,013
2007-12-21 2007-12-19 33.297 133,466 +13,650 0.03% 4,443,990
2007-12-20 2007-12-18 32.901 119,816 +4,550 0.02% 3,942,089
2007-12-19 2007-12-17 33.692 115,266 -1,517 0.02% 3,883,588
2007-12-18 2007-12-14 34.681 116,783 +4,550 0.02% 4,050,200
2007-12-17 2007-12-13 34.747 112,233 -7,583 0.02% 3,899,799
2007-12-14 2007-12-12 33.758 119,816 +3,033 0.02% 4,044,789
2007-12-13 2007-12-11 34.418 116,783 +6,067 0.02% 4,019,400
2007-12-12 2007-12-10 34.418 110,716 +4,550 0.02% 3,810,588
2007-12-11 2007-12-07 35.539 106,166 -3,034 0.02% 3,772,987
2007-12-10 2007-12-06 35.209 109,200 -16,683 0.02% 3,844,811
2007-12-06 2007-12-04 33.099 125,883 +7,583 0.03% 4,166,601
2007-12-04 2007-11-30 34.945 118,300 +1,517 0.02% 4,134,011
2007-12-03 2007-11-29 33.890 116,783 -7,583 0.02% 3,957,800
2007-11-30 2007-11-28 32.176 124,366 +1,516 0.03% 4,001,590
2007-11-29 2007-11-27 32.044 122,850 +6,067 0.02% 3,936,611
2007-11-28 2007-11-26 32.967 116,783 -7,583 0.02% 3,850,000
2007-11-27 2007-11-23 31.253 124,366 +4,550 0.03% 3,886,790
2007-11-23 2007-11-21 31.648 119,816 +3,033 0.02% 3,791,989
2007-11-22 2007-11-20 31.780 116,783 -7,583 0.02% 3,711,400
2007-11-21 2007-11-19 32.440 124,366 -1,517 0.03% 4,034,390
2007-11-20 2007-11-16 30.989 125,883 +12,133 0.03% 3,901,001
2007-11-19 2007-11-15 31.319 113,750 -3,033 0.02% 3,562,510
2007-11-15 2007-11-13 30.593 116,783 +3,033 0.02% 3,572,800
2007-11-14 2007-11-12 30.396 113,750 +3,034 0.02% 3,457,510
2007-11-09 2007-11-07 33.363 110,716 -6,067 0.02% 3,693,788
2007-11-08 2007-11-06 33.165 116,783 +7,583 0.02% 3,873,100
2007-11-07 2007-11-05 32.967 109,200 +7,584 0.02% 3,600,010
2007-11-06 2007-11-02 34.352 101,616 +24,266 0.02% 3,490,687
2007-11-02 2007-10-31 36.198 77,350 -1,516 0.02% 2,799,908
2007-11-01 2007-10-30 36.396 78,866 -7,584 0.02% 2,870,384
2007-10-31 2007-10-29 35.736 86,450 +6,067 0.02% 3,089,409
2007-10-30 2007-10-26 35.604 80,383 +1,517 0.02% 2,861,996
2007-10-29 2007-10-25 36.198 78,866 -10,617 0.02% 2,854,784
2007-10-26 2007-10-24 35.011 89,483 -6,067 0.02% 3,132,897
2007-10-25 2007-10-23 34.154 95,550 +13,650 0.02% 3,263,409
2007-10-24 2007-10-22 32.440 81,900 +7,584 0.02% 2,656,807
2007-10-22 2007-10-17 34.945 74,316 -1,517 0.01% 2,596,984
2007-10-18 2007-10-16 34.286 75,833 +21,233 0.02% 2,599,996
2007-10-17 2007-10-15 35.934 54,600 +4,550 0.01% 1,962,005
2007-10-16 2007-10-12 36.132 50,050 -3,033 0.01% 1,808,405
2007-10-12 2007-10-10 36.462 53,083 +6,066 0.01% 1,935,493
2007-10-11 2007-10-09 35.934 47,017 +9,100 0.01% 1,689,517
2007-10-10 2007-10-08 36.594 37,917 -1,516 0.01% 1,387,516
2007-10-09 2007-10-05 36.132 39,433 -12,134 0.01% 1,424,792
2007-10-08 2007-10-04 33.956 51,567 +22,750 0.01% 1,751,016
2007-10-04 2007-10-02 38.506 28,817 -3,033 0.01% 1,109,616
2007-10-02 2007-09-27 36.725 31,850 -3,033 0.01% 1,169,703
2007-09-27 2007-09-24 37.187 34,883 +1,516 0.01% 1,297,191
2007-09-25 2007-09-21 36.923 33,367 +9,100 0.01% 1,232,016
2007-09-24 2007-09-20 37.187 24,267 -1,516 0.00% 902,415
2007-09-21 2007-09-19 37.187 25,783 -4,550 0.01% 958,790
2007-09-20 2007-09-18 35.736 30,333 -12,134 0.01% 1,083,991
2007-09-19 2007-09-17 34.088 42,467 +6,067 0.01% 1,447,615
2007-09-18 2007-09-14 34.615 36,400 -3,033 0.01% 1,260,004
2007-09-14 2007-09-12 34.879 39,433 +4,550 0.01% 1,375,392
2007-09-13 2007-09-11 34.286 34,883 +3,033 0.01% 1,195,992
2007-09-12 2007-09-10 34.088 31,850 +7,583 0.01% 1,085,703
2007-09-11 2007-09-07 35.077 24,267 +4,550 0.00% 851,214
2007-09-06 2007-09-04 35.209 19,717 -4,550 0.00% 694,214
2007-09-05 2007-09-03 34.681 24,267 +3,034 0.00% 841,614
2007-09-04 2007-08-31 35.868 21,233 +1,516 0.00% 761,590
2007-08-31 2007-08-29 37.187 19,717 -3,033 0.00% 733,214
2007-08-30 2007-08-28 34.286 22,750 -40,950 0.00% 780,002
2007-08-29 2007-08-27 30.132 63,700 -15,166 0.01% 1,919,405
2007-08-24 2007-08-22 26.189 78,866 -4,550 0.02% 2,065,428
2007-08-23 2007-08-21 26.084 83,416 -48,534 0.02% 2,175,789
2007-08-22 2007-08-20 25.055 131,950 +1,517 0.03% 3,306,009
2007-08-21 2007-08-17 22.761 130,433 -3,033 0.03% 2,968,721
2007-08-17 2007-08-15 24.765 133,466 -1,517 0.03% 3,305,273
2007-08-15 2007-08-13 24.818 134,983 -1,517 0.03% 3,349,961
2007-08-14 2007-08-10 25.530 136,500 -27,300 0.03% 3,484,810
2007-08-13 2007-08-09 25.266 163,800 -16,683 0.03% 4,138,571
2007-08-10 2007-08-08 24.528 180,483 -13,650 0.04% 4,426,804
2007-08-09 2007-08-07 23.974 194,133 +1,517 0.04% 4,654,085
2007-08-08 2007-08-06 24.053 192,616 -3,033 0.04% 4,632,957
2007-08-07 2007-08-03 24.554 195,649 -27,300 0.04% 4,803,949
2007-08-06 2007-08-02 23.868 222,949 -10,617 0.04% 5,321,391
2007-08-03 2007-08-01 23.024 233,566 +25,783 0.05% 5,377,680
2007-08-02 2007-07-31 24.079 207,783 +9,100 0.04% 5,003,246
2007-08-01 2007-07-30 23.314 198,683 +18,200 0.04% 4,632,165
2007-07-31 2007-07-27 23.235 180,483 +19,717 0.04% 4,193,564
2007-07-30 2007-07-26 24.106 160,766 +18,200 0.03% 3,875,355
2007-07-27 2007-07-25 24.818 142,566 +1,516 0.03% 3,538,153
2007-07-26 2007-07-24 24.844 141,050 -28,816 0.03% 3,504,250
2007-07-25 2007-07-23 24.211 169,866 +1,516 0.03% 4,112,635
2007-07-24 2007-07-20 24.079 168,350 -19,716 0.03% 4,053,731
2007-07-23 2007-07-19 23.789 188,066 +9,100 0.04% 4,473,917
2007-07-20 2007-07-18 23.789 178,966 +34,883 0.04% 4,257,436
2007-07-19 2007-07-17 23.895 144,083 +43,983 0.03% 3,442,802
2007-07-18 2007-07-16 24.000 100,100 +21,234 0.02% 2,402,407
2007-07-17 2007-07-13 25.108 78,866 -1,517 0.02% 1,980,149
2007-07-16 2007-07-12 24.475 80,383 -9,100 0.02% 1,967,357
2007-07-13 2007-07-11 24.132 89,483 +51,566 0.02% 2,159,398
2007-07-12 2007-07-10 24.501 37,917 +1,517 0.01% 929,011
2007-07-11 2007-07-09 25.161 36,400 -9,100 0.01% 915,843
2007-07-10 2007-07-06 25.055 45,500 -3,033 0.01% 1,140,003
2007-07-09 2007-07-05 25.398 48,533 -4,550 0.01% 1,232,635
2007-07-05 2007-07-03 25.820 53,083 +4,550 0.01% 1,370,595
2007-06-27 2007-06-25 25.873 48,533 +1,516 0.01% 1,255,675
2007-06-26 2007-06-22 26.031 47,017 0.01% 1,223,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top