History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 238,000 | +0 | 0.04% | 13,030,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 238,000 | +0 | 0.04% | 12,685,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 238,000 | +0 | 0.04% | 12,090,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 238,000 | +4,000 | 0.04% | 12,066,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 234,000 | +14,000 | 0.04% | 11,992,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 220,000 | +4,000 | 0.03% | 11,484,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 216,000 | -10,000 | 0.03% | 11,415,600 |
| 2025-09-30 | 2025-09-26 | 52.900 | 226,000 | -14,000 | 0.03% | 11,955,400 |
| 2025-09-29 | 2025-09-25 | 51.800 | 240,000 | -86,000 | 0.04% | 12,432,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 326,000 | +10,000 | 0.05% | 16,789,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 316,000 | -2,000 | 0.05% | 16,684,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 318,000 | +2,000 | 0.05% | 16,488,300 |
| 2025-09-19 | 2025-09-17 | 52.350 | 316,000 | +4,000 | 0.05% | 16,542,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 312,000 | -8,000 | 0.05% | 16,442,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 320,000 | -30,000 | 0.05% | 16,688,000 |
| 2025-09-15 | 2025-09-11 | 52.050 | 350,000 | -10,000 | 0.05% | 18,217,500 |
| 2025-09-12 | 2025-09-10 | 51.600 | 360,000 | -6,000 | 0.05% | 18,576,000 |
| 2025-09-11 | 2025-09-09 | 50.800 | 366,000 | -4,000 | 0.06% | 18,592,800 |
| 2025-09-09 | 2025-09-05 | 50.200 | 370,000 | +84,000 | 0.06% | 18,574,000 |
| 2025-09-05 | 2025-09-03 | 49.860 | 286,000 | +10,000 | 0.04% | 14,259,960 |
| 2025-09-03 | 2025-09-01 | 51.600 | 276,000 | -4,000 | 0.04% | 14,241,600 |
| 2025-09-02 | 2025-08-29 | 50.550 | 280,000 | +2,000 | 0.04% | 14,154,000 |
| 2025-09-01 | 2025-08-28 | 50.300 | 278,000 | +8,000 | 0.04% | 13,983,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 270,000 | +2,000 | 0.04% | 13,743,000 |
| 2025-08-28 | 2025-08-26 | 51.400 | 268,000 | +2,000 | 0.04% | 13,775,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 266,000 | -6,000 | 0.04% | 13,898,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 272,000 | -4,000 | 0.04% | 14,116,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 276,000 | -2,000 | 0.04% | 14,117,400 |
| 2025-08-21 | 2025-08-19 | 50.900 | 278,000 | -2,000 | 0.04% | 14,150,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 280,000 | +4,000 | 0.04% | 14,084,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 276,000 | -8,000 | 0.04% | 14,089,800 |
| 2025-08-14 | 2025-08-12 | 50.650 | 284,000 | -2,000 | 0.04% | 14,384,600 |
| 2025-08-08 | 2025-08-06 | 49.440 | 286,000 | +2,000 | 0.04% | 14,139,840 |
| 2025-08-07 | 2025-08-05 | 49.280 | 284,000 | +4,000 | 0.04% | 13,995,520 |
| 2025-08-06 | 2025-08-04 | 48.780 | 280,000 | +2,000 | 0.04% | 13,658,400 |
| 2025-08-05 | 2025-08-01 | 48.800 | 278,000 | +2,000 | 0.04% | 13,566,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 276,000 | +54,000 | 0.04% | 13,772,400 |
| 2025-08-01 | 2025-07-30 | 52.350 | 222,000 | -12,000 | 0.03% | 11,621,700 |
| 2025-07-30 | 2025-07-28 | 51.700 | 234,000 | +6,000 | 0.04% | 12,097,800 |
| 2025-07-28 | 2025-07-24 | 52.850 | 228,000 | -2,000 | 0.03% | 12,049,800 |
| 2025-07-23 | 2025-07-21 | 52.050 | 230,000 | -16,000 | 0.04% | 11,971,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 246,000 | +14,000 | 0.04% | 12,632,100 |
| 2025-07-17 | 2025-07-15 | 50.750 | 232,000 | +14,000 | 0.04% | 11,774,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 218,000 | +14,000 | 0.03% | 11,270,600 |
| 2025-07-11 | 2025-07-09 | 52.050 | 204,000 | -4,000 | 0.03% | 10,618,200 |
| 2025-07-03 | 2025-06-30 | 51.250 | 208,000 | -10,000 | 0.03% | 10,660,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 218,000 | +2,000 | 0.03% | 11,183,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 216,000 | -4,000 | 0.03% | 11,232,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 220,000 | +2,000 | 0.03% | 11,407,000 |
| 2025-06-26 | 2025-06-24 | 51.000 | 218,000 | +2,000 | 0.03% | 11,118,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 216,000 | +2,000 | 0.03% | 10,940,400 |
| 2025-06-23 | 2025-06-19 | 50.000 | 214,000 | +12,000 | 0.03% | 10,700,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 202,000 | +4,000 | 0.03% | 10,150,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 198,000 | +6,000 | 0.03% | 10,068,300 |
| 2025-06-16 | 2025-06-12 | 51.800 | 192,000 | +8,000 | 0.03% | 9,945,600 |
| 2025-06-12 | 2025-06-10 | 53.100 | 184,000 | +2,000 | 0.03% | 9,770,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 182,000 | +24,000 | 0.03% | 9,664,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 158,000 | +8,000 | 0.02% | 8,484,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 150,000 | +2,000 | 0.02% | 8,130,000 |
| 2025-06-03 | 2025-05-30 | 54.450 | 148,000 | +4,000 | 0.02% | 8,058,600 |
| 2025-06-02 | 2025-05-29 | 55.700 | 144,000 | -2,000 | 0.02% | 8,020,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 146,000 | -100,000 | 0.02% | 8,205,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 246,000 | -6,000 | 0.04% | 13,579,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 252,000 | +6,000 | 0.04% | 13,456,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 246,000 | +2,805 | 0.04% | 14,542,196 |
| 2025-05-22 | 2025-05-20 | 58.958 | 243,195 | +15,319 | 0.04% | 14,338,279 |
| 2025-05-21 | 2025-05-19 | 57.130 | 227,876 | +67,022 | 0.04% | 13,018,602 |
| 2025-05-19 | 2025-05-15 | 56.660 | 160,854 | +1,915 | 0.03% | 9,114,022 |
| 2025-05-16 | 2025-05-14 | 57.600 | 158,939 | +1,915 | 0.03% | 9,154,918 |
| 2025-05-15 | 2025-05-13 | 57.130 | 157,024 | -63,192 | 0.03% | 8,970,813 |
| 2025-05-14 | 2025-05-12 | 56.869 | 220,216 | +30,639 | 0.04% | 12,523,485 |
| 2025-05-13 | 2025-05-09 | 55.929 | 189,577 | +45,958 | 0.03% | 10,602,873 |
| 2025-05-12 | 2025-05-08 | 56.712 | 143,619 | +1,915 | 0.02% | 8,144,983 |
| 2025-05-08 | 2025-05-06 | 58.279 | 141,704 | +17,234 | 0.02% | 8,258,378 |
| 2025-05-07 | 2025-05-02 | 58.906 | 124,470 | -1,915 | 0.02% | 7,331,996 |
| 2025-05-06 | 2025-04-30 | 57.339 | 126,385 | -3,830 | 0.02% | 7,246,801 |
| 2025-05-02 | 2025-04-29 | 56.660 | 130,215 | +19,149 | 0.02% | 7,378,009 |
| 2025-04-30 | 2025-04-28 | 59.062 | 111,066 | +1,915 | 0.02% | 6,559,824 |
| 2025-04-29 | 2025-04-25 | 59.480 | 109,151 | +1,915 | 0.02% | 6,492,320 |
| 2025-04-28 | 2025-04-24 | 60.838 | 107,236 | +1,915 | 0.02% | 6,524,015 |
| 2025-04-25 | 2025-04-23 | 61.047 | 105,321 | +1,915 | 0.02% | 6,429,511 |
| 2025-04-23 | 2025-04-17 | 62.509 | 103,406 | -1,915 | 0.02% | 6,463,806 |
| 2025-04-22 | 2025-04-16 | 60.942 | 105,321 | +5,745 | 0.02% | 6,418,511 |
| 2025-04-14 | 2025-04-10 | 61.778 | 99,576 | -3,830 | 0.02% | 6,151,597 |
| 2025-04-11 | 2025-04-09 | 62.300 | 103,406 | -3,830 | 0.02% | 6,442,206 |
| 2025-04-10 | 2025-04-08 | 60.890 | 107,236 | -3,830 | 0.02% | 6,529,615 |
| 2025-04-09 | 2025-04-07 | 57.444 | 111,066 | -7,659 | 0.02% | 6,380,023 |
| 2025-04-03 | 2025-04-01 | 60.890 | 118,725 | -5,745 | 0.02% | 7,229,182 |
| 2025-04-02 | 2025-03-31 | 58.488 | 124,470 | -1,915 | 0.02% | 7,279,996 |
| 2025-04-01 | 2025-03-28 | 57.444 | 126,385 | +3,830 | 0.02% | 7,260,001 |
| 2025-03-31 | 2025-03-27 | 58.749 | 122,555 | -3,830 | 0.02% | 7,199,992 |
| 2025-03-28 | 2025-03-26 | 57.809 | 126,385 | +3,830 | 0.02% | 7,306,201 |
| 2025-03-24 | 2025-03-20 | 58.070 | 122,555 | +3,830 | 0.02% | 7,116,792 |
| 2025-03-21 | 2025-03-19 | 60.263 | 118,725 | +1,915 | 0.02% | 7,154,782 |
| 2025-03-20 | 2025-03-18 | 58.488 | 116,810 | +1,915 | 0.02% | 6,831,979 |
| 2025-03-19 | 2025-03-17 | 57.705 | 114,895 | +1,914 | 0.02% | 6,629,974 |
| 2025-03-18 | 2025-03-14 | 56.921 | 112,981 | -3,829 | 0.02% | 6,431,027 |
| 2025-03-17 | 2025-03-13 | 54.415 | 116,810 | +1,915 | 0.02% | 6,356,180 |
| 2025-03-14 | 2025-03-12 | 55.929 | 114,895 | -1,915 | 0.02% | 6,425,975 |
| 2025-03-12 | 2025-03-10 | 54.467 | 116,810 | +1,915 | 0.02% | 6,362,280 |
| 2025-03-11 | 2025-03-07 | 56.190 | 114,895 | -11,490 | 0.02% | 6,455,975 |
| 2025-03-05 | 2025-03-03 | 54.885 | 126,385 | -11,490 | 0.02% | 6,936,601 |
| 2025-03-03 | 2025-02-27 | 55.146 | 137,875 | -3,829 | 0.02% | 7,603,226 |
| 2025-02-28 | 2025-02-26 | 54.832 | 141,704 | -3,830 | 0.02% | 7,769,979 |
| 2025-02-27 | 2025-02-25 | 52.221 | 145,534 | +1,915 | 0.02% | 7,599,988 |
| 2025-02-26 | 2025-02-24 | 53.684 | 143,619 | -1,915 | 0.02% | 7,709,984 |
| 2025-02-25 | 2025-02-21 | 52.013 | 145,534 | +1,915 | 0.02% | 7,569,588 |
| 2025-02-21 | 2025-02-19 | 53.266 | 143,619 | +7,659 | 0.02% | 7,649,984 |
| 2025-02-19 | 2025-02-17 | 53.527 | 135,960 | -9,574 | 0.02% | 7,277,521 |
| 2025-02-18 | 2025-02-14 | 54.206 | 145,534 | -5,745 | 0.02% | 7,888,788 |
| 2025-02-17 | 2025-02-13 | 53.005 | 151,279 | -80,427 | 0.02% | 8,018,500 |
| 2025-02-14 | 2025-02-12 | 52.221 | 231,706 | +9,575 | 0.04% | 12,100,010 |
| 2025-02-06 | 2025-02-04 | 51.125 | 222,131 | -3,830 | 0.04% | 11,356,390 |
| 2025-02-05 | 2025-02-03 | 50.916 | 225,961 | -1,915 | 0.04% | 11,504,998 |
| 2025-02-04 | 2025-01-28 | 49.924 | 227,876 | +11,490 | 0.04% | 11,376,402 |
| 2025-02-03 | 2025-01-24 | 52.274 | 216,386 | +95,746 | 0.03% | 11,311,278 |
| 2025-01-27 | 2025-01-23 | 53.684 | 120,640 | +5,745 | 0.02% | 6,476,388 |
| 2025-01-22 | 2025-01-20 | 55.616 | 114,895 | -3,830 | 0.02% | 6,389,975 |
| 2025-01-20 | 2025-01-16 | 54.206 | 118,725 | +1,915 | 0.02% | 6,435,584 |
| 2025-01-15 | 2025-01-13 | 53.945 | 116,810 | +1,915 | 0.02% | 6,301,280 |
| 2025-01-13 | 2025-01-09 | 54.310 | 114,895 | +5,744 | 0.02% | 6,239,976 |
| 2025-01-10 | 2025-01-08 | 55.564 | 109,151 | +5,745 | 0.02% | 6,064,818 |
| 2025-01-06 | 2025-01-02 | 57.130 | 103,406 | +1,915 | 0.02% | 5,907,606 |
| 2025-01-03 | 2024-12-31 | 59.324 | 101,491 | -5,745 | 0.02% | 6,020,802 |
| 2024-12-20 | 2024-12-18 | 55.825 | 107,236 | -3,830 | 0.02% | 5,986,414 |
| 2024-12-17 | 2024-12-13 | 56.817 | 111,066 | +1,915 | 0.02% | 6,310,423 |
| 2024-12-16 | 2024-12-12 | 56.869 | 109,151 | -15,319 | 0.02% | 6,207,319 |
| 2024-12-13 | 2024-12-11 | 54.206 | 124,470 | -1,915 | 0.02% | 6,746,997 |
| 2024-12-12 | 2024-12-10 | 53.370 | 126,385 | -1,915 | 0.02% | 6,745,201 |
| 2024-12-10 | 2024-12-06 | 52.639 | 128,300 | -19,149 | 0.02% | 6,753,605 |
| 2024-12-09 | 2024-12-05 | 50.603 | 147,449 | +1,915 | 0.02% | 7,461,292 |
| 2024-12-04 | 2024-12-02 | 51.595 | 145,534 | -1,915 | 0.02% | 7,508,788 |
| 2024-11-25 | 2024-11-21 | 49.819 | 147,449 | +13,404 | 0.02% | 7,345,792 |
| 2024-11-22 | 2024-11-20 | 51.177 | 134,045 | +3,830 | 0.02% | 6,860,016 |
| 2024-11-21 | 2024-11-19 | 51.647 | 130,215 | -9,574 | 0.02% | 6,725,209 |
| 2024-11-20 | 2024-11-18 | 51.281 | 139,789 | +3,829 | 0.02% | 7,168,577 |
| 2024-11-15 | 2024-11-13 | 53.161 | 135,960 | +11,490 | 0.02% | 7,227,821 |
| 2024-11-14 | 2024-11-12 | 53.161 | 124,470 | -1,915 | 0.02% | 6,616,997 |
| 2024-11-12 | 2024-11-08 | 56.921 | 126,385 | +7,660 | 0.02% | 7,194,001 |
| 2024-11-11 | 2024-11-07 | 57.600 | 118,725 | -9,575 | 0.02% | 6,838,583 |
| 2024-11-07 | 2024-11-05 | 54.937 | 128,300 | -1,915 | 0.02% | 7,048,405 |
| 2024-11-05 | 2024-11-01 | 53.057 | 130,215 | +1,915 | 0.02% | 6,908,809 |
| 2024-11-04 | 2024-10-31 | 52.378 | 128,300 | +13,405 | 0.02% | 6,720,105 |
| 2024-11-01 | 2024-10-30 | 52.900 | 114,895 | +1,914 | 0.02% | 6,077,977 |
| 2024-10-31 | 2024-10-29 | 55.146 | 112,981 | +3,830 | 0.02% | 6,230,427 |
| 2024-10-25 | 2024-10-23 | 57.235 | 109,151 | -1,915 | 0.02% | 6,247,219 |
| 2024-10-22 | 2024-10-18 | 56.138 | 111,066 | -1,915 | 0.02% | 6,235,023 |
| 2024-10-21 | 2024-10-17 | 54.676 | 112,981 | +1,915 | 0.02% | 6,177,326 |
| 2024-10-18 | 2024-10-16 | 56.242 | 111,066 | +1,915 | 0.02% | 6,246,623 |
| 2024-10-15 | 2024-10-10 | 62.457 | 109,151 | -1,915 | 0.02% | 6,817,221 |
| 2024-10-14 | 2024-10-09 | 59.846 | 111,066 | +1,915 | 0.02% | 6,646,824 |
| 2024-10-10 | 2024-10-08 | 58.645 | 109,151 | +1,915 | 0.02% | 6,401,119 |
| 2024-10-08 | 2024-10-04 | 68.149 | 107,236 | -3,830 | 0.02% | 7,308,017 |
| 2024-10-07 | 2024-10-03 | 68.932 | 111,066 | -3,829 | 0.02% | 7,656,028 |
| 2024-10-04 | 2024-10-02 | 68.097 | 114,895 | -3,830 | 0.02% | 7,823,970 |
| 2024-10-03 | 2024-09-30 | 63.501 | 118,725 | -22,979 | 0.02% | 7,539,182 |
| 2024-10-02 | 2024-09-27 | 59.115 | 141,704 | -7,660 | 0.02% | 8,376,778 |
| 2024-09-30 | 2024-09-26 | 54.310 | 149,364 | -3,830 | 0.02% | 8,111,996 |
| 2024-09-27 | 2024-09-25 | 48.461 | 153,194 | +1,915 | 0.02% | 7,424,004 |
| 2024-09-26 | 2024-09-24 | 47.730 | 151,279 | -1,915 | 0.02% | 7,220,600 |
| 2024-09-17 | 2024-09-13 | 43.187 | 153,194 | -3,830 | 0.02% | 6,616,003 |
| 2024-09-16 | 2024-09-12 | 43.500 | 157,024 | +1,915 | 0.03% | 6,830,610 |
| 2024-08-30 | 2024-08-28 | 45.380 | 155,109 | +1,915 | 0.02% | 7,038,907 |
| 2024-08-28 | 2024-08-26 | 45.694 | 153,194 | +1,915 | 0.02% | 7,000,004 |
| 2024-08-21 | 2024-08-19 | 49.454 | 151,279 | +1,915 | 0.02% | 7,481,300 |
| 2024-08-20 | 2024-08-16 | 49.558 | 149,364 | +1,915 | 0.02% | 7,402,196 |
| 2024-08-19 | 2024-08-15 | 49.715 | 147,449 | +1,915 | 0.02% | 7,330,392 |
| 2024-08-14 | 2024-08-12 | 51.438 | 145,534 | +1,915 | 0.02% | 7,485,988 |
| 2024-08-07 | 2024-08-05 | 52.013 | 143,619 | -1,915 | 0.02% | 7,469,984 |
| 2024-08-02 | 2024-07-31 | 52.169 | 145,534 | -1,915 | 0.02% | 7,592,388 |
| 2024-07-26 | 2024-07-24 | 49.819 | 147,449 | +3,830 | 0.02% | 7,345,792 |
| 2024-07-16 | 2024-07-12 | 54.206 | 143,619 | -1,915 | 0.02% | 7,784,984 |
| 2024-07-15 | 2024-07-11 | 52.796 | 145,534 | -1,915 | 0.02% | 7,683,588 |
| 2024-07-11 | 2024-07-09 | 49.715 | 147,449 | +1,915 | 0.02% | 7,330,392 |
| 2024-07-04 | 2024-07-02 | 54.874 | 145,534 | +3,830 | 0.02% | 7,986,036 |
| 2024-07-03 | 2024-06-28 | 56.894 | 141,704 | +6,175 | 0.02% | 8,062,144 |
| 2024-06-25 | 2024-06-21 | 56.403 | 135,529 | +1,832 | 0.02% | 7,644,222 |
| 2024-06-18 | 2024-06-14 | 58.914 | 133,697 | +1,831 | 0.02% | 7,876,692 |
| 2024-06-17 | 2024-06-13 | 58.805 | 131,866 | +5,495 | 0.02% | 7,754,419 |
| 2024-06-05 | 2024-06-03 | 62.136 | 126,371 | +9,157 | 0.02% | 7,852,183 |
| 2024-06-03 | 2024-05-30 | 60.771 | 117,214 | +3,663 | 0.02% | 7,123,204 |
| 2024-05-27 | 2024-05-23 | 65.740 | 113,551 | +1,831 | 0.02% | 7,464,800 |
| 2024-05-23 | 2024-05-21 | 67.378 | 111,720 | +5,495 | 0.02% | 7,527,432 |
| 2024-05-21 | 2024-05-17 | 68.197 | 106,225 | +1,831 | 0.02% | 7,244,192 |
| 2024-05-20 | 2024-05-16 | 68.961 | 104,394 | -5,494 | 0.02% | 7,199,124 |
| 2024-05-14 | 2024-05-10 | 68.033 | 109,888 | +9,157 | 0.02% | 7,475,996 |
| 2024-05-13 | 2024-05-09 | 67.105 | 100,731 | -1,831 | 0.02% | 6,759,519 |
| 2024-05-10 | 2024-05-08 | 65.084 | 102,562 | +1,831 | 0.02% | 6,675,188 |
| 2024-05-09 | 2024-05-07 | 66.613 | 100,731 | -1,831 | 0.02% | 6,710,019 |
| 2024-05-08 | 2024-05-06 | 66.231 | 102,562 | -1,832 | 0.02% | 6,792,788 |
| 2024-04-26 | 2024-04-24 | 60.935 | 104,394 | -3,663 | 0.02% | 6,361,221 |
| 2024-04-25 | 2024-04-23 | 59.624 | 108,057 | -5,494 | 0.02% | 6,442,824 |
| 2024-04-24 | 2024-04-22 | 58.587 | 113,551 | -1,831 | 0.02% | 6,652,600 |
| 2024-04-23 | 2024-04-19 | 56.184 | 115,382 | +1,831 | 0.02% | 6,482,674 |
| 2024-04-22 | 2024-04-18 | 57.659 | 113,551 | -3,663 | 0.02% | 6,547,200 |
| 2024-04-16 | 2024-04-12 | 55.092 | 117,214 | +1,832 | 0.02% | 6,457,604 |
| 2024-04-15 | 2024-04-11 | 56.512 | 115,382 | -3,663 | 0.02% | 6,520,474 |
| 2024-04-12 | 2024-04-10 | 56.294 | 119,045 | -3,663 | 0.02% | 6,701,478 |
| 2024-04-11 | 2024-04-09 | 54.983 | 122,708 | +1,831 | 0.02% | 6,746,882 |
| 2024-04-10 | 2024-04-08 | 55.256 | 120,877 | +1,832 | 0.02% | 6,679,207 |
| 2024-04-09 | 2024-04-05 | 56.130 | 119,045 | +9,157 | 0.02% | 6,681,978 |
| 2024-04-08 | 2024-04-03 | 58.095 | 109,888 | +3,663 | 0.02% | 6,383,997 |
| 2024-04-03 | 2024-03-28 | 58.751 | 106,225 | -3,663 | 0.02% | 6,240,793 |
| 2024-04-02 | 2024-03-27 | 57.549 | 109,888 | +3,663 | 0.02% | 6,323,997 |
| 2024-03-28 | 2024-03-26 | 58.041 | 106,225 | -1,832 | 0.02% | 6,165,393 |
| 2024-03-27 | 2024-03-25 | 58.041 | 108,057 | +1,832 | 0.02% | 6,271,724 |
| 2024-03-20 | 2024-03-18 | 58.860 | 106,225 | +3,663 | 0.02% | 6,252,393 |
| 2024-03-19 | 2024-03-15 | 58.696 | 102,562 | +1,831 | 0.02% | 6,019,989 |
| 2024-03-18 | 2024-03-14 | 59.679 | 100,731 | +3,663 | 0.02% | 6,011,517 |
| 2024-03-14 | 2024-03-12 | 59.679 | 97,068 | +7,326 | 0.02% | 5,792,913 |
| 2024-03-13 | 2024-03-11 | 58.150 | 89,742 | -3,663 | 0.01% | 5,218,505 |
| 2024-03-05 | 2024-03-01 | 55.802 | 93,405 | +5,495 | 0.02% | 5,212,208 |
| 2024-02-23 | 2024-02-21 | 57.167 | 87,910 | -1,832 | 0.01% | 5,025,574 |
| 2024-02-08 | 2024-02-06 | 51.926 | 89,742 | -1,831 | 0.01% | 4,659,904 |
| 2024-01-24 | 2024-01-22 | 47.885 | 91,573 | -5,495 | 0.02% | 4,384,982 |
| 2024-01-22 | 2024-01-18 | 50.397 | 97,068 | +1,832 | 0.02% | 4,891,911 |
| 2023-12-19 | 2023-12-15 | 53.673 | 95,236 | +1,831 | 0.02% | 5,111,583 |
| 2023-12-14 | 2023-12-12 | 55.857 | 93,405 | +5,495 | 0.02% | 5,217,308 |
| 2023-11-23 | 2023-11-21 | 59.843 | 87,910 | +1,831 | 0.01% | 5,260,773 |
| 2023-10-31 | 2023-10-27 | 65.794 | 86,079 | -1,831 | 0.01% | 5,663,501 |
| 2023-10-27 | 2023-10-25 | 62.518 | 87,910 | +1,831 | 0.01% | 5,495,972 |
| 2023-10-25 | 2023-10-20 | 63.665 | 86,079 | -1,831 | 0.01% | 5,480,201 |
| 2023-10-24 | 2023-10-19 | 64.375 | 87,910 | -9,158 | 0.01% | 5,659,171 |
| 2023-10-19 | 2023-10-17 | 65.357 | 97,068 | -1,831 | 0.02% | 6,344,114 |
| 2023-10-17 | 2023-10-13 | 66.941 | 98,899 | +3,663 | 0.02% | 6,620,383 |
| 2023-10-03 | 2023-09-28 | 68.033 | 95,236 | +1,831 | 0.02% | 6,479,178 |
| 2023-09-22 | 2023-09-20 | 69.016 | 93,405 | +3,663 | 0.02% | 6,446,410 |
| 2023-09-21 | 2023-09-19 | 69.671 | 89,742 | +1,832 | 0.01% | 6,252,406 |
| 2023-09-20 | 2023-09-18 | 70.108 | 87,910 | +5,494 | 0.01% | 6,163,169 |
| 2023-09-13 | 2023-09-11 | 71.527 | 82,416 | +9,157 | 0.01% | 5,894,997 |
| 2023-09-11 | 2023-09-06 | 71.691 | 73,259 | -1,831 | 0.01% | 5,252,021 |
| 2023-09-06 | 2023-09-04 | 73.275 | 75,090 | -3,663 | 0.01% | 5,502,187 |
| 2023-09-05 | 2023-08-31 | 71.364 | 78,753 | +3,663 | 0.01% | 5,620,092 |
| 2023-09-04 | 2023-08-30 | 73.002 | 75,090 | -1,832 | 0.01% | 5,481,687 |
| 2023-08-31 | 2023-08-29 | 73.711 | 76,922 | -5,494 | 0.01% | 5,670,026 |
| 2023-08-30 | 2023-08-28 | 73.056 | 82,416 | +10,989 | 0.01% | 6,020,997 |
| 2023-08-29 | 2023-08-25 | 73.821 | 71,427 | -1,832 | 0.01% | 5,272,782 |
| 2023-08-28 | 2023-08-24 | 74.858 | 73,259 | -9,157 | 0.01% | 5,484,022 |
| 2023-08-23 | 2023-08-21 | 71.145 | 82,416 | +1,831 | 0.01% | 5,863,497 |
| 2023-08-22 | 2023-08-18 | 72.292 | 80,585 | +5,495 | 0.01% | 5,825,631 |
| 2023-08-21 | 2023-08-17 | 74.203 | 75,090 | -5,495 | 0.01% | 5,571,887 |
| 2023-08-18 | 2023-08-16 | 71.746 | 80,585 | +1,832 | 0.01% | 5,781,630 |
| 2023-08-16 | 2023-08-14 | 72.892 | 78,753 | +5,494 | 0.01% | 5,740,492 |
| 2023-08-14 | 2023-08-10 | 74.749 | 73,259 | +1,832 | 0.01% | 5,476,022 |
| 2023-08-10 | 2023-08-08 | 74.257 | 71,427 | -1,832 | 0.01% | 5,303,982 |
| 2023-08-09 | 2023-08-07 | 75.568 | 73,259 | -1,831 | 0.01% | 5,536,022 |
| 2023-08-08 | 2023-08-04 | 74.530 | 75,090 | -9,158 | 0.01% | 5,596,487 |
| 2023-08-07 | 2023-08-03 | 72.456 | 84,248 | +1,832 | 0.01% | 6,104,235 |
| 2023-08-04 | 2023-08-02 | 72.892 | 82,416 | +10,989 | 0.01% | 6,007,497 |
| 2023-08-03 | 2023-08-01 | 74.367 | 71,427 | +3,663 | 0.01% | 5,311,782 |
| 2023-08-01 | 2023-07-28 | 78.462 | 67,764 | +1,831 | 0.01% | 5,316,876 |
| 2023-07-21 | 2023-07-19 | 73.821 | 65,933 | +5,495 | 0.01% | 4,867,212 |
| 2023-07-05 | 2023-07-03 | 79.663 | 60,438 | -1,832 | 0.01% | 4,814,666 |
| 2023-07-03 | 2023-06-29 | 74.803 | 62,270 | +1,832 | 0.01% | 4,658,007 |
| 2023-06-20 | 2023-06-16 | 82.801 | 60,438 | +1,652 | 0.01% | 5,004,324 |
| 2023-06-19 | 2023-06-15 | 82.689 | 58,786 | +1,782 | 0.01% | 4,860,937 |
| 2023-06-13 | 2023-06-09 | 77.805 | 57,004 | +7,125 | 0.01% | 4,435,186 |
| 2023-06-12 | 2023-06-08 | 76.345 | 49,879 | +1,782 | 0.01% | 3,808,026 |
| 2023-06-08 | 2023-06-06 | 77.917 | 48,097 | -5,344 | 0.01% | 3,747,579 |
| 2023-06-05 | 2023-06-01 | 74.605 | 53,441 | +1,781 | 0.01% | 3,986,969 |
| 2023-06-02 | 2023-05-31 | 75.672 | 51,660 | -7,126 | 0.01% | 3,909,197 |
| 2023-05-31 | 2023-05-29 | 77.019 | 58,786 | +1,782 | 0.01% | 4,527,634 |
| 2023-05-29 | 2023-05-24 | 81.173 | 57,004 | +3,563 | 0.01% | 4,627,186 |
| 2023-05-24 | 2023-05-22 | 84.934 | 53,441 | -1,782 | 0.01% | 4,538,965 |
| 2023-05-19 | 2023-05-17 | 82.296 | 55,223 | +5,344 | 0.01% | 4,544,617 |
| 2023-05-10 | 2023-05-08 | 84.766 | 49,879 | +1,782 | 0.01% | 4,228,029 |
| 2023-05-08 | 2023-05-04 | 88.471 | 48,097 | +8,907 | 0.01% | 4,255,176 |
| 2023-05-05 | 2023-05-03 | 94.870 | 39,190 | +1,781 | 0.01% | 3,717,965 |
| 2023-05-03 | 2023-04-28 | 93.972 | 37,409 | +1,781 | 0.01% | 3,515,401 |
| 2023-05-02 | 2023-04-27 | 93.579 | 35,628 | +8,907 | 0.01% | 3,334,036 |
| 2023-04-28 | 2023-04-26 | 94.028 | 26,721 | -1,781 | 0.00% | 2,512,527 |
| 2023-04-27 | 2023-04-25 | 90.941 | 28,502 | +1,781 | 0.00% | 2,591,992 |
| 2023-04-25 | 2023-04-21 | 92.344 | 26,721 | +1,782 | 0.00% | 2,467,527 |
| 2023-04-18 | 2023-04-14 | 93.804 | 24,939 | -1,782 | 0.00% | 2,339,369 |
| 2023-04-14 | 2023-04-12 | 93.074 | 26,721 | +1,782 | 0.00% | 2,487,027 |
| 2023-04-03 | 2023-03-30 | 95.993 | 24,939 | -16,033 | 0.00% | 2,393,969 |
| 2023-03-31 | 2023-03-29 | 93.355 | 40,972 | -1,781 | 0.01% | 3,824,923 |
| 2023-03-24 | 2023-03-22 | 89.144 | 42,753 | +7,125 | 0.01% | 3,811,188 |
| 2023-03-22 | 2023-03-20 | 85.439 | 35,628 | +1,782 | 0.01% | 3,044,033 |
| 2023-03-21 | 2023-03-17 | 89.313 | 33,846 | +1,781 | 0.01% | 3,022,879 |
| 2023-03-06 | 2023-03-02 | 91.165 | 32,065 | -3,563 | 0.01% | 2,923,214 |
| 2023-03-03 | 2023-03-01 | 90.828 | 35,628 | -1,781 | 0.01% | 3,236,035 |
| 2023-03-02 | 2023-02-28 | 86.899 | 37,409 | -1,781 | 0.01% | 3,250,801 |
| 2023-02-15 | 2023-02-13 | 87.236 | 39,190 | -3,563 | 0.01% | 3,418,768 |
| 2023-02-02 | 2023-01-31 | 84.710 | 42,753 | +1,781 | 0.01% | 3,621,589 |
| 2023-01-30 | 2023-01-26 | 88.920 | 40,972 | -1,781 | 0.01% | 3,643,222 |
| 2023-01-26 | 2023-01-19 | 87.629 | 42,753 | +1,781 | 0.01% | 3,746,388 |
| 2023-01-20 | 2023-01-18 | 87.629 | 40,972 | +5,344 | 0.01% | 3,590,322 |
| 2023-01-17 | 2023-01-13 | 90.941 | 35,628 | -3,562 | 0.01% | 3,240,035 |
| 2023-01-09 | 2023-01-05 | 90.267 | 39,190 | -1,782 | 0.01% | 3,537,566 |
| 2022-12-30 | 2022-12-28 | 87.685 | 40,972 | -1,781 | 0.01% | 3,592,622 |
| 2022-12-28 | 2022-12-22 | 86.225 | 42,753 | -8,907 | 0.01% | 3,686,389 |
| 2022-12-21 | 2022-12-19 | 83.699 | 51,660 | -5,344 | 0.01% | 4,323,897 |
| 2022-12-14 | 2022-12-12 | 83.362 | 57,004 | +3,563 | 0.01% | 4,751,985 |
| 2022-12-13 | 2022-12-09 | 84.036 | 53,441 | +1,781 | 0.01% | 4,490,965 |
| 2022-12-09 | 2022-12-07 | 83.475 | 51,660 | +1,781 | 0.01% | 4,312,297 |
| 2022-12-07 | 2022-12-05 | 85.103 | 49,879 | -3,562 | 0.01% | 4,244,829 |
| 2022-12-05 | 2022-12-01 | 83.082 | 53,441 | -3,563 | 0.01% | 4,439,965 |
| 2022-12-02 | 2022-11-30 | 81.847 | 57,004 | -1,782 | 0.01% | 4,665,585 |
| 2022-11-18 | 2022-11-16 | 79.545 | 58,786 | -3,562 | 0.01% | 4,676,135 |
| 2022-11-17 | 2022-11-15 | 78.815 | 62,348 | -1,782 | 0.01% | 4,913,975 |
| 2022-11-08 | 2022-11-04 | 74.212 | 64,130 | -3,562 | 0.01% | 4,759,222 |
| 2022-11-02 | 2022-10-31 | 61.750 | 67,692 | +3,562 | 0.01% | 4,179,972 |
| 2022-10-31 | 2022-10-27 | 67.420 | 64,130 | +1,782 | 0.01% | 4,323,620 |
| 2022-10-26 | 2022-10-24 | 69.497 | 62,348 | +7,125 | 0.01% | 4,332,978 |
| 2022-10-21 | 2022-10-19 | 76.345 | 55,223 | +1,782 | 0.01% | 4,216,015 |
| 2022-10-17 | 2022-10-13 | 78.591 | 53,441 | +1,781 | 0.01% | 4,199,967 |
| 2022-10-12 | 2022-10-10 | 81.005 | 51,660 | +3,563 | 0.01% | 4,184,697 |
| 2022-10-10 | 2022-10-06 | 88.078 | 48,097 | -3,563 | 0.01% | 4,236,276 |
| 2022-10-07 | 2022-10-05 | 87.685 | 51,660 | -5,344 | 0.01% | 4,529,797 |
| 2022-09-29 | 2022-09-27 | 85.103 | 57,004 | -3,563 | 0.01% | 4,851,185 |
| 2022-09-23 | 2022-09-21 | 81.903 | 60,567 | -1,781 | 0.01% | 4,960,605 |
| 2022-09-07 | 2022-09-05 | 79.545 | 62,348 | +1,781 | 0.01% | 4,959,475 |
| 2022-09-05 | 2022-09-01 | 82.689 | 60,567 | +5,344 | 0.01% | 5,008,205 |
| 2022-08-30 | 2022-08-26 | 86.618 | 55,223 | -7,125 | 0.01% | 4,783,318 |
| 2022-08-29 | 2022-08-25 | 82.745 | 62,348 | +1,781 | 0.01% | 5,158,974 |
| 2022-08-25 | 2022-08-23 | 83.194 | 60,567 | +3,563 | 0.01% | 5,038,805 |
| 2022-08-18 | 2022-08-16 | 84.373 | 57,004 | +1,781 | 0.01% | 4,809,585 |
| 2022-08-17 | 2022-08-15 | 86.057 | 55,223 | +3,563 | 0.01% | 4,752,317 |
| 2022-08-16 | 2022-08-12 | 87.011 | 51,660 | -1,781 | 0.01% | 4,494,997 |
| 2022-08-12 | 2022-08-10 | 84.710 | 53,441 | +3,562 | 0.01% | 4,526,965 |
| 2022-08-04 | 2022-08-02 | 87.965 | 49,879 | -8,907 | 0.01% | 4,387,630 |
| 2022-08-03 | 2022-08-01 | 89.706 | 58,786 | -8,906 | 0.01% | 5,273,440 |
| 2022-08-01 | 2022-07-28 | 89.818 | 67,692 | -1,782 | 0.01% | 6,079,959 |
| 2022-07-29 | 2022-07-27 | 88.022 | 69,474 | -1,781 | 0.01% | 6,115,214 |
| 2022-07-08 | 2022-07-06 | 84.204 | 71,255 | +1,781 | 0.01% | 5,999,981 |
| 2022-07-05 | 2022-06-30 | 93.084 | 69,474 | -1,781 | 0.01% | 6,466,890 |
| 2022-07-04 | 2022-06-29 | 90.688 | 71,255 | +1,124 | 0.01% | 6,461,978 |
| 2022-06-30 | 2022-06-28 | 89.034 | 70,131 | -3,506 | 0.01% | 6,244,044 |
| 2022-06-29 | 2022-06-27 | 86.068 | 73,637 | -1,753 | 0.01% | 6,337,797 |
| 2022-06-20 | 2022-06-16 | 76.486 | 75,390 | +1,753 | 0.01% | 5,766,277 |
| 2022-06-08 | 2022-06-06 | 80.593 | 73,637 | -7,013 | 0.01% | 5,934,597 |
| 2022-06-06 | 2022-06-01 | 76.885 | 80,650 | -1,753 | 0.01% | 6,200,794 |
| 2022-06-02 | 2022-05-31 | 77.342 | 82,403 | -7,013 | 0.01% | 6,373,173 |
| 2022-06-01 | 2022-05-30 | 74.205 | 89,416 | -5,260 | 0.02% | 6,635,071 |
| 2022-05-27 | 2022-05-25 | 67.588 | 94,676 | +1,753 | 0.02% | 6,398,988 |
| 2022-05-25 | 2022-05-23 | 69.927 | 92,923 | -5,260 | 0.02% | 6,497,805 |
| 2022-05-24 | 2022-05-20 | 70.155 | 98,183 | -8,766 | 0.02% | 6,888,020 |
| 2022-05-20 | 2022-05-18 | 69.585 | 106,949 | -8,766 | 0.02% | 7,441,998 |
| 2022-05-17 | 2022-05-13 | 68.900 | 115,715 | +1,753 | 0.02% | 7,972,777 |
| 2022-05-16 | 2022-05-12 | 68.558 | 113,962 | +7,013 | 0.02% | 7,812,995 |
| 2022-05-13 | 2022-05-11 | 69.299 | 106,949 | -8,766 | 0.02% | 7,411,498 |
| 2022-05-12 | 2022-05-10 | 67.930 | 115,715 | +12,273 | 0.02% | 7,860,577 |
| 2022-05-11 | 2022-05-06 | 66.961 | 103,442 | +19,285 | 0.02% | 6,926,567 |
| 2022-05-10 | 2022-05-05 | 71.980 | 84,157 | +1,754 | 0.01% | 6,057,628 |
| 2022-05-05 | 2022-05-03 | 75.288 | 82,403 | -5,260 | 0.01% | 6,203,974 |
| 2022-05-04 | 2022-04-29 | 73.520 | 87,663 | -15,779 | 0.02% | 6,444,990 |
| 2022-04-28 | 2022-04-26 | 69.014 | 103,442 | +1,753 | 0.02% | 7,138,966 |
| 2022-04-27 | 2022-04-25 | 66.619 | 101,689 | +15,779 | 0.02% | 6,774,384 |
| 2022-04-26 | 2022-04-22 | 70.725 | 85,910 | +1,753 | 0.01% | 6,076,009 |
| 2022-04-22 | 2022-04-20 | 71.923 | 84,157 | -5,259 | 0.01% | 6,052,828 |
| 2022-04-21 | 2022-04-19 | 70.326 | 89,416 | -1,754 | 0.02% | 6,288,272 |
| 2022-04-20 | 2022-04-14 | 72.665 | 91,170 | -24,545 | 0.02% | 6,624,825 |
| 2022-04-19 | 2022-04-13 | 68.444 | 115,715 | -1,754 | 0.02% | 7,919,977 |
| 2022-04-14 | 2022-04-12 | 67.988 | 117,469 | +3,507 | 0.02% | 7,986,427 |
| 2022-04-13 | 2022-04-11 | 64.793 | 113,962 | +22,792 | 0.02% | 7,383,995 |
| 2022-04-12 | 2022-04-08 | 68.102 | 91,170 | +8,767 | 0.02% | 6,208,823 |
| 2022-04-07 | 2022-04-04 | 70.554 | 82,403 | +3,506 | 0.01% | 5,813,876 |
| 2022-04-01 | 2022-03-30 | 71.296 | 78,897 | +5,260 | 0.01% | 5,625,013 |
| 2022-03-30 | 2022-03-28 | 67.531 | 73,637 | +5,260 | 0.01% | 4,972,798 |
| 2022-03-29 | 2022-03-25 | 67.930 | 68,377 | +3,506 | 0.01% | 4,644,883 |
| 2022-03-28 | 2022-03-24 | 70.326 | 64,871 | +5,260 | 0.01% | 4,562,120 |
| 2022-03-23 | 2022-03-21 | 71.866 | 59,611 | +1,753 | 0.01% | 4,284,005 |
| 2022-03-21 | 2022-03-17 | 75.231 | 57,858 | +7,013 | 0.01% | 4,352,725 |
| 2022-03-18 | 2022-03-16 | 70.383 | 50,845 | -5,259 | 0.01% | 3,578,627 |
| 2022-03-17 | 2022-03-15 | 64.337 | 56,104 | +10,519 | 0.01% | 3,609,574 |
| 2022-03-16 | 2022-03-14 | 68.672 | 45,585 | +5,260 | 0.01% | 3,130,412 |
| 2022-03-15 | 2022-03-11 | 76.429 | 40,325 | +5,260 | 0.01% | 3,081,997 |
| 2022-03-11 | 2022-03-09 | 77.056 | 35,065 | +5,260 | 0.01% | 2,701,980 |
| 2022-03-03 | 2022-03-01 | 89.262 | 29,805 | -8,767 | 0.01% | 2,660,458 |
| 2022-02-18 | 2022-02-16 | 88.806 | 38,572 | -1,753 | 0.01% | 3,425,420 |
| 2022-02-17 | 2022-02-15 | 85.441 | 40,325 | +1,753 | 0.01% | 3,445,396 |
| 2022-01-28 | 2022-01-26 | 81.961 | 38,572 | -1,753 | 0.01% | 3,161,418 |
| 2022-01-25 | 2022-01-21 | 85.327 | 40,325 | -3,507 | 0.01% | 3,440,796 |
| 2022-01-24 | 2022-01-20 | 79.794 | 43,832 | -1,753 | 0.01% | 3,497,535 |
| 2022-01-19 | 2022-01-17 | 75.973 | 45,585 | -1,753 | 0.01% | 3,463,213 |
| 2022-01-13 | 2022-01-11 | 74.376 | 47,338 | +1,753 | 0.01% | 3,520,793 |
| 2021-12-30 | 2021-12-28 | 84.015 | 45,585 | -1,753 | 0.01% | 3,829,814 |
| 2021-12-23 | 2021-12-21 | 83.273 | 47,338 | -1,753 | 0.01% | 3,941,992 |
| 2021-12-17 | 2021-12-15 | 82.817 | 49,091 | -7,013 | 0.01% | 4,065,571 |
| 2021-12-15 | 2021-12-13 | 78.710 | 56,104 | -1,754 | 0.01% | 4,415,968 |
| 2021-12-14 | 2021-12-10 | 79.509 | 57,858 | -3,506 | 0.01% | 4,600,226 |
| 2021-12-03 | 2021-12-01 | 70.041 | 61,364 | +1,753 | 0.01% | 4,297,986 |
| 2021-11-02 | 2021-10-29 | 77.170 | 59,611 | -1,753 | 0.01% | 4,600,205 |
| 2021-11-01 | 2021-10-28 | 77.056 | 61,364 | -1,753 | 0.01% | 4,728,485 |
| 2021-10-28 | 2021-10-26 | 74.889 | 63,117 | -17,533 | 0.01% | 4,726,766 |
| 2021-10-25 | 2021-10-21 | 67.075 | 80,650 | +3,506 | 0.01% | 5,409,594 |
| 2021-10-20 | 2021-10-18 | 69.585 | 77,144 | +1,754 | 0.01% | 5,368,031 |
| 2021-10-19 | 2021-10-15 | 70.782 | 75,390 | +1,753 | 0.01% | 5,336,279 |
| 2021-09-17 | 2021-09-15 | 67.816 | 73,637 | +1,753 | 0.01% | 4,993,798 |
| 2021-09-16 | 2021-09-14 | 70.155 | 71,884 | +12,273 | 0.01% | 5,043,016 |
| 2021-09-10 | 2021-09-08 | 75.516 | 59,611 | +3,507 | 0.01% | 4,501,605 |
| 2021-09-09 | 2021-09-07 | 74.547 | 56,104 | +1,753 | 0.01% | 4,182,370 |
| 2021-09-08 | 2021-09-06 | 74.718 | 54,351 | -8,766 | 0.01% | 4,060,989 |
| 2021-09-07 | 2021-09-03 | 72.265 | 63,117 | +8,766 | 0.01% | 4,561,167 |
| 2021-09-06 | 2021-09-02 | 73.805 | 54,351 | +3,506 | 0.01% | 4,011,389 |
| 2021-09-03 | 2021-09-01 | 73.691 | 50,845 | -8,766 | 0.01% | 3,746,828 |
| 2021-09-01 | 2021-08-30 | 71.923 | 59,611 | +8,766 | 0.01% | 4,287,405 |
| 2021-08-23 | 2021-08-19 | 74.889 | 50,845 | -1,753 | 0.01% | 3,807,729 |
| 2021-08-20 | 2021-08-18 | 79.224 | 52,598 | +1,753 | 0.01% | 4,167,009 |
| 2021-08-18 | 2021-08-16 | 77.342 | 50,845 | -1,753 | 0.01% | 3,932,430 |
| 2021-08-13 | 2021-08-11 | 75.630 | 52,598 | -1,753 | 0.01% | 3,978,009 |
| 2021-08-10 | 2021-08-06 | 71.296 | 54,351 | -7,013 | 0.01% | 3,874,990 |
| 2021-08-06 | 2021-08-04 | 71.182 | 61,364 | +1,753 | 0.01% | 4,367,986 |
| 2021-08-05 | 2021-08-03 | 72.665 | 59,611 | +1,753 | 0.01% | 4,331,605 |
| 2021-08-03 | 2021-07-30 | 69.927 | 57,858 | +8,767 | 0.01% | 4,045,823 |
| 2021-08-02 | 2021-07-29 | 74.718 | 49,091 | +1,753 | 0.01% | 3,667,973 |
| 2021-07-28 | 2021-07-26 | 77.570 | 47,338 | +1,753 | 0.01% | 3,671,993 |
| 2021-07-27 | 2021-07-23 | 80.764 | 45,585 | +8,766 | 0.01% | 3,681,614 |
| 2021-07-26 | 2021-07-22 | 83.616 | 36,819 | -1,753 | 0.01% | 3,078,640 |
| 2021-07-15 | 2021-07-13 | 87.893 | 38,572 | +1,753 | 0.01% | 3,390,219 |
| 2021-07-14 | 2021-07-12 | 84.984 | 36,819 | +1,754 | 0.01% | 3,129,041 |
| 2021-07-12 | 2021-07-08 | 85.156 | 35,065 | +8,766 | 0.01% | 2,985,978 |
| 2021-07-06 | 2021-07-02 | 92.570 | 26,299 | +1,753 | 0.00% | 2,434,506 |
| 2021-07-02 | 2021-06-29 | 95.480 | 24,546 | +265 | 0.00% | 2,343,661 |
| 2021-06-28 | 2021-06-24 | 94.788 | 24,281 | -3,469 | 0.00% | 2,301,559 |
| 2021-06-25 | 2021-06-23 | 95.596 | 27,750 | +3,469 | 0.00% | 2,652,780 |
| 2021-06-23 | 2021-06-21 | 96.749 | 24,281 | +1,734 | 0.00% | 2,349,158 |
| 2021-06-15 | 2021-06-10 | 99.747 | 22,547 | +1,734 | 0.00% | 2,248,996 |
| 2021-06-10 | 2021-06-08 | 99.862 | 20,813 | +5,204 | 0.00% | 2,078,435 |
| 2021-06-09 | 2021-06-07 | 101.707 | 15,609 | -1,735 | 0.00% | 1,587,550 |
| 2021-06-08 | 2021-06-04 | 97.671 | 17,344 | -10,406 | 0.00% | 1,694,012 |
| 2021-06-04 | 2021-06-02 | 94.039 | 27,750 | +8,672 | 0.00% | 2,609,581 |
| 2021-05-28 | 2021-05-26 | 93.924 | 19,078 | -1,735 | 0.00% | 1,791,875 |
| 2021-05-27 | 2021-05-25 | 93.520 | 20,813 | +3,469 | 0.00% | 1,946,432 |
| 2021-05-21 | 2021-05-18 | 92.655 | 17,344 | -3,469 | 0.00% | 1,607,011 |
| 2021-05-18 | 2021-05-14 | 90.810 | 20,813 | -1,734 | 0.00% | 1,890,031 |
| 2021-05-17 | 2021-05-13 | 90.349 | 22,547 | -3,469 | 0.00% | 2,037,096 |
| 2021-05-14 | 2021-05-12 | 88.562 | 26,016 | -5,203 | 0.00% | 2,304,016 |
| 2021-05-13 | 2021-05-11 | 86.371 | 31,219 | +1,734 | 0.01% | 2,696,402 |
| 2021-05-12 | 2021-05-10 | 86.428 | 29,485 | -1,734 | 0.01% | 2,548,335 |
| 2021-05-11 | 2021-05-07 | 84.353 | 31,219 | -43,360 | 0.01% | 2,633,402 |
| 2021-05-07 | 2021-05-05 | 80.720 | 74,579 | -1,734 | 0.01% | 6,020,026 |
| 2021-05-06 | 2021-05-04 | 81.354 | 76,313 | +8,672 | 0.01% | 6,208,395 |
| 2021-05-05 | 2021-05-03 | 81.758 | 67,641 | +1,734 | 0.01% | 5,530,190 |
| 2021-05-04 | 2021-04-30 | 81.297 | 65,907 | +10,407 | 0.01% | 5,358,021 |
| 2021-04-28 | 2021-04-26 | 82.911 | 55,500 | +27,750 | 0.01% | 4,601,566 |
| 2021-04-27 | 2021-04-23 | 86.716 | 27,750 | +3,469 | 0.00% | 2,406,382 |
| 2021-04-26 | 2021-04-22 | 88.792 | 24,281 | -1,735 | 0.00% | 2,155,962 |
| 2021-04-23 | 2021-04-21 | 88.100 | 26,016 | -12,141 | 0.00% | 2,292,016 |
| 2021-04-21 | 2021-04-19 | 86.544 | 38,157 | -8,671 | 0.01% | 3,302,240 |
| 2021-04-20 | 2021-04-16 | 86.774 | 46,828 | -1,735 | 0.01% | 4,063,459 |
| 2021-04-19 | 2021-04-15 | 85.102 | 48,563 | +1,735 | 0.01% | 4,132,812 |
| 2021-04-15 | 2021-04-13 | 86.544 | 46,828 | -3,469 | 0.01% | 4,052,659 |
| 2021-04-01 | 2021-03-30 | 82.853 | 50,297 | -5,203 | 0.01% | 4,167,279 |
| 2021-03-31 | 2021-03-29 | 80.317 | 55,500 | -3,469 | 0.01% | 4,457,567 |
| 2021-03-22 | 2021-03-18 | 81.181 | 58,969 | -1,735 | 0.01% | 4,787,185 |
| 2021-03-19 | 2021-03-17 | 80.835 | 60,704 | -27,750 | 0.01% | 4,907,034 |
| 2021-03-18 | 2021-03-16 | 75.531 | 88,454 | +5,203 | 0.02% | 6,681,017 |
| 2021-03-16 | 2021-03-12 | 73.398 | 83,251 | +3,469 | 0.01% | 6,110,428 |
| 2021-03-15 | 2021-03-11 | 75.185 | 79,782 | -8,672 | 0.01% | 5,998,412 |
| 2021-03-12 | 2021-03-10 | 72.245 | 88,454 | -3,469 | 0.02% | 6,390,316 |
| 2021-03-11 | 2021-03-09 | 70.515 | 91,923 | +1,735 | 0.02% | 6,481,931 |
| 2021-03-10 | 2021-03-08 | 72.014 | 90,188 | +5,203 | 0.02% | 6,494,788 |
| 2021-03-09 | 2021-03-05 | 72.994 | 84,985 | +10,406 | 0.01% | 6,203,400 |
| 2021-03-04 | 2021-03-02 | 72.994 | 74,579 | +1,735 | 0.01% | 5,443,824 |
| 2021-03-02 | 2021-02-26 | 73.398 | 72,844 | +8,672 | 0.01% | 5,346,579 |
| 2021-03-01 | 2021-02-25 | 76.165 | 64,172 | +1,734 | 0.01% | 4,887,673 |
| 2021-02-26 | 2021-02-24 | 78.010 | 62,438 | +5,203 | 0.01% | 4,870,803 |
| 2021-02-25 | 2021-02-23 | 79.625 | 57,235 | +3,469 | 0.01% | 4,557,316 |
| 2021-02-24 | 2021-02-22 | 82.277 | 53,766 | +6,938 | 0.01% | 4,423,698 |
| 2021-02-23 | 2021-02-19 | 87.005 | 46,828 | +5,203 | 0.01% | 4,074,259 |
| 2021-02-22 | 2021-02-18 | 85.852 | 41,625 | +20,812 | 0.01% | 3,573,574 |
| 2021-02-17 | 2021-02-11 | 89.023 | 20,813 | -6,937 | 0.00% | 1,852,831 |
| 2021-02-16 | 2021-02-09 | 89.657 | 27,750 | -1,735 | 0.00% | 2,487,982 |
| 2021-02-10 | 2021-02-08 | 86.889 | 29,485 | -1,734 | 0.01% | 2,561,935 |
| 2021-02-08 | 2021-02-04 | 86.832 | 31,219 | +12,141 | 0.01% | 2,710,802 |
| 2021-02-03 | 2021-02-01 | 92.252 | 19,078 | -15,610 | 0.00% | 1,759,975 |
| 2021-02-02 | 2021-01-29 | 86.313 | 34,688 | +1,735 | 0.01% | 2,994,021 |
| 2021-02-01 | 2021-01-28 | 87.178 | 32,953 | +15,609 | 0.01% | 2,872,768 |
| 2021-01-29 | 2021-01-27 | 92.136 | 17,344 | -1,734 | 0.00% | 1,598,011 |
| 2021-01-28 | 2021-01-26 | 93.289 | 19,078 | -13,875 | 0.00% | 1,779,775 |
| 2021-01-27 | 2021-01-25 | 87.120 | 32,953 | +8,672 | 0.01% | 2,870,868 |
| 2021-01-25 | 2021-01-21 | 88.562 | 24,281 | +8,672 | 0.00% | 2,150,362 |
| 2021-01-21 | 2021-01-19 | 90.522 | 15,609 | +3,468 | 0.00% | 1,412,956 |
| 2021-01-14 | 2021-01-12 | 96.288 | 12,141 | +1,735 | 0.00% | 1,169,027 |
| 2021-01-05 | 2020-12-31 | 93.635 | 10,406 | -3,469 | 0.00% | 974,369 |
| 2021-01-04 | 2020-12-29 | 88.446 | 13,875 | +1,734 | 0.00% | 1,227,191 |
| 2020-12-30 | 2020-12-28 | 87.754 | 12,141 | +1,735 | 0.00% | 1,065,425 |
| 2020-12-29 | 2020-12-24 | 88.907 | 10,406 | -5,203 | 0.00% | 925,171 |
| 2020-12-28 | 2020-12-22 | 90.522 | 15,609 | +1,734 | 0.00% | 1,412,956 |
| 2020-12-23 | 2020-12-21 | 89.426 | 13,875 | +1,734 | 0.00% | 1,240,791 |
| 2020-12-22 | 2020-12-18 | 88.216 | 12,141 | -1,734 | 0.00% | 1,071,025 |
| 2020-12-16 | 2020-12-14 | 87.639 | 13,875 | +1,734 | 0.00% | 1,215,991 |
| 2020-12-15 | 2020-12-11 | 90.695 | 12,141 | -1,734 | 0.00% | 1,101,126 |
| 2020-12-14 | 2020-12-10 | 88.792 | 13,875 | +1,734 | 0.00% | 1,231,991 |
| 2020-11-30 | 2020-11-26 | 89.023 | 12,141 | -1,734 | 0.00% | 1,080,825 |
| 2020-11-27 | 2020-11-25 | 87.178 | 13,875 | +1,734 | 0.00% | 1,209,591 |
| 2020-11-26 | 2020-11-24 | 91.675 | 12,141 | -1,734 | 0.00% | 1,113,026 |
| 2020-11-25 | 2020-11-23 | 91.560 | 13,875 | -3,469 | 0.00% | 1,270,391 |
| 2020-11-23 | 2020-11-19 | 84.237 | 17,344 | -3,469 | 0.00% | 1,461,010 |
| 2020-11-19 | 2020-11-17 | 81.758 | 20,813 | +1,735 | 0.00% | 1,701,628 |
| 2020-11-18 | 2020-11-16 | 80.605 | 19,078 | -5,203 | 0.00% | 1,537,779 |
| 2020-11-09 | 2020-11-05 | 73.109 | 24,281 | +1,734 | 0.00% | 1,775,169 |
| 2020-11-05 | 2020-11-03 | 72.533 | 22,547 | +1,734 | 0.00% | 1,635,397 |
| 2020-11-04 | 2020-11-02 | 72.417 | 20,813 | +3,469 | 0.00% | 1,507,225 |
| 2020-11-02 | 2020-10-29 | 79.798 | 17,344 | -1,734 | 0.00% | 1,384,010 |
| 2020-10-30 | 2020-10-28 | 77.549 | 19,078 | +1,734 | 0.00% | 1,479,479 |
| 2020-10-28 | 2020-10-23 | 76.108 | 17,344 | -1,734 | 0.00% | 1,320,009 |
| 2020-09-23 | 2020-09-21 | 73.744 | 19,078 | +1,734 | 0.00% | 1,406,880 |
| 2020-09-15 | 2020-09-11 | 75.819 | 17,344 | -5,203 | 0.00% | 1,315,009 |
| 2020-09-10 | 2020-09-08 | 72.936 | 22,547 | +5,203 | 0.00% | 1,644,497 |
| 2020-09-04 | 2020-09-02 | 77.261 | 17,344 | +3,469 | 0.00% | 1,340,009 |
| 2020-09-02 | 2020-08-31 | 81.412 | 13,875 | +5,203 | 0.00% | 1,129,592 |
| 2020-07-15 | 2020-07-13 | 76.569 | 8,672 | -8,672 | 0.00% | 664,005 |
| 2020-07-07 | 2020-07-03 | 69.419 | 17,344 | -1,734 | 0.00% | 1,204,008 |
| 2020-07-06 | 2020-07-02 | 68.036 | 19,078 | +1,734 | 0.00% | 1,297,982 |
| 2020-06-15 | 2020-06-11 | 63.528 | 17,344 | +186 | 0.00% | 1,101,827 |
| 2020-06-11 | 2020-06-09 | 65.160 | 17,158 | +3,432 | 0.00% | 1,118,011 |
| 2020-06-08 | 2020-06-04 | 66.442 | 13,726 | -1,716 | 0.00% | 911,983 |
| 2020-06-03 | 2020-06-01 | 64.810 | 15,442 | -1,716 | 0.00% | 1,000,797 |
| 2020-06-02 | 2020-05-29 | 62.537 | 17,158 | -3,431 | 0.00% | 1,073,011 |
| 2020-05-21 | 2020-05-19 | 59.448 | 20,589 | -1,716 | 0.00% | 1,223,977 |
| 2020-05-06 | 2020-05-04 | 56.126 | 22,305 | -3,432 | 0.00% | 1,251,890 |
| 2020-04-29 | 2020-04-27 | 52.396 | 25,737 | -10,294 | 0.00% | 1,348,514 |
| 2020-04-27 | 2020-04-23 | 50.531 | 36,031 | -1,716 | 0.01% | 1,820,678 |
| 2020-04-24 | 2020-04-22 | 51.055 | 37,747 | -8,579 | 0.01% | 1,927,189 |
| 2020-04-23 | 2020-04-21 | 49.074 | 46,326 | -5,147 | 0.01% | 2,273,394 |
| 2020-04-15 | 2020-04-09 | 51.813 | 51,473 | +1,715 | 0.01% | 2,666,975 |
| 2020-04-01 | 2020-03-30 | 46.801 | 49,758 | +1,716 | 0.01% | 2,328,714 |
| 2020-03-26 | 2020-03-24 | 44.003 | 48,042 | -1,716 | 0.01% | 2,114,004 |
| 2020-03-20 | 2020-03-18 | 37.301 | 49,758 | +3,432 | 0.01% | 1,856,011 |
| 2020-03-16 | 2020-03-12 | 44.295 | 46,326 | -3,432 | 0.01% | 2,051,994 |
| 2020-03-13 | 2020-03-11 | 46.626 | 49,758 | -1,715 | 0.01% | 2,320,014 |
| 2020-03-12 | 2020-03-10 | 47.209 | 51,473 | +1,715 | 0.01% | 2,429,977 |
| 2020-03-09 | 2020-03-05 | 50.473 | 49,758 | +1,716 | 0.01% | 2,511,415 |
| 2020-03-05 | 2020-03-03 | 46.976 | 48,042 | -25,737 | 0.01% | 2,256,804 |
| 2020-03-03 | 2020-02-28 | 47.209 | 73,779 | +3,432 | 0.01% | 3,483,016 |
| 2020-03-02 | 2020-02-27 | 49.540 | 70,347 | +24,021 | 0.01% | 3,484,996 |
| 2020-02-25 | 2020-02-21 | 51.114 | 46,326 | +1,716 | 0.01% | 2,367,893 |
| 2020-02-24 | 2020-02-20 | 52.454 | 44,610 | +8,579 | 0.01% | 2,339,982 |
| 2020-02-20 | 2020-02-18 | 51.347 | 36,031 | +8,578 | 0.01% | 1,850,078 |
| 2020-02-17 | 2020-02-13 | 50.589 | 27,453 | +1,716 | 0.00% | 1,388,824 |
| 2020-02-05 | 2020-02-03 | 50.298 | 25,737 | +8,579 | 0.00% | 1,294,513 |
| 2020-01-31 | 2020-01-29 | 53.328 | 17,158 | -1,716 | 0.00% | 915,009 |
| 2020-01-16 | 2020-01-14 | 57.059 | 18,874 | +1,716 | 0.00% | 1,076,922 |
| 2019-11-15 | 2019-11-13 | 61.313 | 17,158 | -10,295 | 0.00% | 1,052,011 |
| 2019-10-30 | 2019-10-28 | 54.552 | 27,453 | -1,715 | 0.00% | 1,497,626 |
| 2019-10-29 | 2019-10-25 | 54.203 | 29,168 | -1,716 | 0.01% | 1,580,984 |
| 2019-10-18 | 2019-10-16 | 54.028 | 30,884 | +1,716 | 0.01% | 1,668,595 |
| 2019-10-16 | 2019-10-14 | 54.144 | 29,168 | +1,715 | 0.01% | 1,579,284 |
| 2019-10-14 | 2019-10-10 | 56.243 | 27,453 | -6,863 | 0.00% | 1,544,027 |
| 2019-10-09 | 2019-10-04 | 55.077 | 34,316 | -3,431 | 0.01% | 1,890,019 |
| 2019-09-30 | 2019-09-26 | 54.785 | 37,747 | +8,579 | 0.01% | 2,067,988 |
| 2019-09-23 | 2019-09-19 | 57.117 | 29,168 | -1,716 | 0.01% | 1,665,983 |
| 2019-09-17 | 2019-09-13 | 56.534 | 30,884 | +1,716 | 0.01% | 1,745,995 |
| 2019-09-13 | 2019-09-11 | 57.758 | 29,168 | +5,147 | 0.01% | 1,684,682 |
| 2019-08-20 | 2019-08-16 | 61.430 | 24,021 | -65,200 | 0.00% | 1,475,603 |
| 2019-08-19 | 2019-08-15 | 55.951 | 89,221 | +3,432 | 0.02% | 4,992,017 |
| 2019-08-14 | 2019-08-12 | 55.776 | 85,789 | -1,716 | 0.02% | 4,784,993 |
| 2019-08-13 | 2019-08-09 | 54.785 | 87,505 | -3,431 | 0.02% | 4,794,005 |
| 2019-08-12 | 2019-08-08 | 52.920 | 90,936 | +3,431 | 0.02% | 4,812,375 |
| 2019-07-30 | 2019-07-26 | 54.319 | 87,505 | +1,716 | 0.02% | 4,753,205 |
| 2019-07-29 | 2019-07-25 | 55.485 | 85,789 | +37,747 | 0.02% | 4,759,993 |
| 2019-07-19 | 2019-07-17 | 56.476 | 48,042 | -8,579 | 0.01% | 2,713,205 |
| 2019-07-18 | 2019-07-16 | 56.417 | 56,621 | +8,579 | 0.01% | 3,194,410 |
| 2019-07-04 | 2019-07-02 | 59.916 | 48,042 | +515 | 0.01% | 2,878,477 |
| 2019-07-03 | 2019-06-28 | 58.620 | 47,527 | -16,973 | 0.01% | 2,786,020 |
| 2019-05-15 | 2019-05-10 | 58.207 | 64,500 | -8,487 | 0.01% | 3,754,372 |
| 2019-05-10 | 2019-05-08 | 58.738 | 72,987 | -1,698 | 0.01% | 4,287,078 |
| 2019-05-07 | 2019-05-03 | 60.623 | 74,685 | -5,092 | 0.01% | 4,527,614 |
| 2019-05-06 | 2019-05-02 | 62.331 | 79,777 | -33,948 | 0.01% | 4,972,606 |
| 2019-05-02 | 2019-04-29 | 54.967 | 113,725 | -1,697 | 0.02% | 6,251,126 |
| 2019-04-26 | 2019-04-24 | 56.734 | 115,422 | +1,697 | 0.02% | 6,548,405 |
| 2019-04-23 | 2019-04-17 | 55.379 | 113,725 | -1,697 | 0.02% | 6,298,026 |
| 2019-04-17 | 2019-04-15 | 54.614 | 115,422 | +1,697 | 0.02% | 6,303,605 |
| 2019-04-16 | 2019-04-12 | 53.965 | 113,725 | -3,394 | 0.02% | 6,137,226 |
| 2019-04-12 | 2019-04-10 | 50.548 | 117,119 | -1,698 | 0.02% | 5,920,186 |
| 2019-04-09 | 2019-04-04 | 49.017 | 118,817 | +3,395 | 0.02% | 5,824,016 |
| 2019-04-08 | 2019-04-03 | 49.076 | 115,422 | -8,487 | 0.02% | 5,664,405 |
| 2019-04-04 | 2019-04-02 | 46.424 | 123,909 | -1,697 | 0.02% | 5,752,409 |
| 2019-04-03 | 2019-04-01 | 46.366 | 125,606 | +10,184 | 0.02% | 5,823,791 |
| 2019-04-02 | 2019-03-29 | 43.597 | 115,422 | -1,697 | 0.02% | 5,032,004 |
| 2019-04-01 | 2019-03-28 | 42.006 | 117,119 | -1,698 | 0.02% | 4,919,688 |
| 2019-03-29 | 2019-03-27 | 41.358 | 118,817 | -1,697 | 0.02% | 4,914,014 |
| 2019-03-26 | 2019-03-22 | 39.708 | 120,514 | +1,697 | 0.02% | 4,785,398 |
| 2019-03-20 | 2019-03-18 | 39.767 | 118,817 | -8,487 | 0.02% | 4,725,013 |
| 2019-03-14 | 2019-03-12 | 37.764 | 127,304 | +3,395 | 0.02% | 4,807,516 |
| 2019-03-13 | 2019-03-11 | 36.232 | 123,909 | +8,487 | 0.02% | 4,489,507 |
| 2019-03-12 | 2019-03-08 | 36.527 | 115,422 | -1,697 | 0.02% | 4,216,003 |
| 2019-03-11 | 2019-03-07 | 38.294 | 117,119 | +10,184 | 0.02% | 4,484,989 |
| 2019-03-08 | 2019-03-06 | 39.708 | 106,935 | +1,697 | 0.02% | 4,246,200 |
| 2019-01-10 | 2019-01-08 | 37.705 | 105,238 | -1,697 | 0.02% | 3,968,014 |
| 2019-01-07 | 2019-01-03 | 35.702 | 106,935 | +1,697 | 0.02% | 3,817,800 |
| 2019-01-04 | 2019-01-02 | 36.409 | 105,238 | +1,698 | 0.02% | 3,831,614 |
| 2019-01-03 | 2018-12-31 | 37.234 | 103,540 | -1,698 | 0.02% | 3,855,191 |
| 2019-01-02 | 2018-12-27 | 36.998 | 105,238 | +1,698 | 0.02% | 3,893,614 |
| 2018-12-17 | 2018-12-13 | 39.944 | 103,540 | -5,092 | 0.02% | 4,135,790 |
| 2018-12-14 | 2018-12-12 | 37.941 | 108,632 | -1,698 | 0.02% | 4,121,586 |
| 2018-12-05 | 2018-12-03 | 38.000 | 110,330 | +5,092 | 0.02% | 4,192,509 |
| 2018-11-12 | 2018-11-08 | 38.942 | 105,238 | -3,394 | 0.02% | 4,098,215 |
| 2018-11-09 | 2018-11-07 | 38.648 | 108,632 | +3,394 | 0.02% | 4,198,385 |
| 2018-11-07 | 2018-11-05 | 38.707 | 105,238 | -8,487 | 0.02% | 4,073,415 |
| 2018-11-05 | 2018-11-01 | 36.645 | 113,725 | -6,789 | 0.02% | 4,167,417 |
| 2018-11-02 | 2018-10-31 | 36.468 | 120,514 | -8,487 | 0.02% | 4,394,898 |
| 2018-10-31 | 2018-10-29 | 35.290 | 129,001 | +8,487 | 0.02% | 4,552,402 |
| 2018-10-05 | 2018-10-03 | 42.300 | 120,514 | +3,395 | 0.02% | 5,097,798 |
| 2018-10-04 | 2018-10-02 | 42.654 | 117,119 | +3,394 | 0.02% | 4,995,588 |
| 2018-10-03 | 2018-09-28 | 43.361 | 113,725 | -5,092 | 0.02% | 4,931,221 |
| 2018-10-02 | 2018-09-27 | 42.654 | 118,817 | +5,092 | 0.02% | 5,068,014 |
| 2018-09-21 | 2018-09-19 | 41.711 | 113,725 | -8,486 | 0.02% | 4,743,620 |
| 2018-09-20 | 2018-09-18 | 39.590 | 122,211 | +8,486 | 0.02% | 4,838,383 |
| 2018-09-18 | 2018-09-14 | 39.944 | 113,725 | -3,394 | 0.02% | 4,542,619 |
| 2018-09-17 | 2018-09-13 | 39.296 | 117,119 | +3,394 | 0.02% | 4,602,289 |
| 2018-09-10 | 2018-09-06 | 41.476 | 113,725 | +1,698 | 0.02% | 4,716,820 |
| 2018-08-03 | 2018-08-01 | 50.431 | 112,027 | -3,395 | 0.02% | 5,649,593 |
| 2018-07-31 | 2018-07-27 | 50.136 | 115,422 | +3,395 | 0.02% | 5,786,805 |
| 2018-07-16 | 2018-07-12 | 49.959 | 112,027 | -5,092 | 0.02% | 5,596,793 |
| 2018-07-13 | 2018-07-11 | 49.076 | 117,119 | +5,092 | 0.02% | 5,747,686 |
| 2018-07-03 | 2018-06-28 | 50.438 | 112,027 | +1,325 | 0.02% | 5,650,454 |
| 2018-06-11 | 2018-06-07 | 56.937 | 110,702 | +5,032 | 0.02% | 6,303,027 |
| 2018-06-06 | 2018-06-04 | 57.950 | 105,670 | +16,773 | 0.02% | 6,123,621 |
| 2018-06-05 | 2018-06-01 | 56.997 | 88,897 | +3,355 | 0.02% | 5,066,818 |
| 2018-05-30 | 2018-05-28 | 60.812 | 85,542 | -13,418 | 0.02% | 5,201,994 |
| 2018-05-21 | 2018-05-17 | 57.175 | 98,960 | +3,354 | 0.02% | 5,658,074 |
| 2018-05-18 | 2018-05-16 | 57.950 | 95,606 | +15,096 | 0.02% | 5,540,408 |
| 2018-05-17 | 2018-05-15 | 57.175 | 80,510 | -3,355 | 0.01% | 4,603,188 |
| 2018-05-16 | 2018-05-14 | 56.520 | 83,865 | +40,255 | 0.02% | 4,740,011 |
| 2018-05-10 | 2018-05-08 | 55.685 | 43,610 | -43,609 | 0.01% | 2,428,417 |
| 2018-05-08 | 2018-05-04 | 51.571 | 87,219 | -26,837 | 0.02% | 4,497,980 |
| 2018-05-07 | 2018-05-03 | 49.246 | 114,056 | -1,677 | 0.02% | 5,616,794 |
| 2018-05-04 | 2018-05-02 | 48.888 | 115,733 | -5,032 | 0.02% | 5,657,979 |
| 2018-05-03 | 2018-04-30 | 48.650 | 120,765 | +63,737 | 0.02% | 5,875,185 |
| 2018-05-02 | 2018-04-27 | 46.980 | 57,028 | +1,677 | 0.01% | 2,679,197 |
| 2018-04-30 | 2018-04-26 | 48.173 | 55,351 | +1,678 | 0.01% | 2,666,411 |
| 2018-04-27 | 2018-04-25 | 49.246 | 53,673 | +1,677 | 0.01% | 2,643,177 |
| 2018-04-20 | 2018-04-18 | 49.961 | 51,996 | +1,677 | 0.01% | 2,597,791 |
| 2018-04-19 | 2018-04-17 | 50.617 | 50,319 | +1,677 | 0.01% | 2,547,006 |
| 2018-04-17 | 2018-04-13 | 51.511 | 48,642 | +3,355 | 0.01% | 2,505,622 |
| 2018-04-12 | 2018-04-10 | 52.465 | 45,287 | -10,064 | 0.01% | 2,376,001 |
| 2018-04-03 | 2018-03-28 | 47.159 | 55,351 | +3,355 | 0.01% | 2,610,311 |
| 2018-03-23 | 2018-03-21 | 48.471 | 51,996 | +1,677 | 0.01% | 2,520,292 |
| 2018-03-22 | 2018-03-20 | 50.140 | 50,319 | -5,032 | 0.01% | 2,523,006 |
| 2018-03-15 | 2018-03-13 | 52.704 | 55,351 | +3,355 | 0.01% | 2,917,212 |
| 2018-03-05 | 2018-03-01 | 51.392 | 51,996 | -8,387 | 0.01% | 2,672,191 |
| 2018-03-01 | 2018-02-27 | 50.379 | 60,383 | +8,387 | 0.01% | 3,042,017 |
| 2018-02-21 | 2018-02-15 | 53.062 | 51,996 | -3,355 | 0.01% | 2,758,991 |
| 2018-02-14 | 2018-02-12 | 49.127 | 55,351 | -3,354 | 0.01% | 2,719,212 |
| 2018-02-08 | 2018-02-06 | 48.769 | 58,705 | -1,678 | 0.01% | 2,862,983 |
| 2018-01-31 | 2018-01-29 | 50.975 | 60,383 | -1,677 | 0.01% | 3,078,018 |
| 2018-01-12 | 2018-01-10 | 54.671 | 62,060 | -5,032 | 0.01% | 3,392,903 |
| 2018-01-09 | 2018-01-05 | 55.566 | 67,092 | -3,354 | 0.01% | 3,728,009 |
| 2018-01-08 | 2018-01-04 | 50.140 | 70,446 | -1,678 | 0.01% | 3,532,178 |
| 2018-01-04 | 2018-01-02 | 48.173 | 72,124 | -1,677 | 0.01% | 3,474,413 |
| 2017-12-29 | 2017-12-27 | 47.159 | 73,801 | -1,677 | 0.01% | 3,480,399 |
| 2017-12-27 | 2017-12-21 | 44.655 | 75,478 | -5,032 | 0.01% | 3,370,486 |
| 2017-12-19 | 2017-12-15 | 45.907 | 80,510 | -6,709 | 0.01% | 3,695,991 |
| 2017-12-15 | 2017-12-13 | 41.913 | 87,219 | -13,419 | 0.02% | 3,655,584 |
| 2017-12-06 | 2017-12-04 | 40.184 | 100,638 | -16,773 | 0.02% | 4,044,010 |
| 2017-12-05 | 2017-12-01 | 37.739 | 117,411 | +5,032 | 0.02% | 4,431,011 |
| 2017-12-04 | 2017-11-30 | 37.799 | 112,379 | +8,387 | 0.02% | 4,247,807 |
| 2017-11-15 | 2017-11-13 | 40.243 | 103,992 | -3,355 | 0.02% | 4,184,986 |
| 2017-11-09 | 2017-11-07 | 39.349 | 107,347 | -3,355 | 0.02% | 4,224,002 |
| 2017-11-06 | 2017-11-02 | 38.693 | 110,702 | -5,031 | 0.02% | 4,283,418 |
| 2017-10-30 | 2017-10-26 | 37.918 | 115,733 | -8,387 | 0.02% | 4,388,384 |
| 2017-10-24 | 2017-10-20 | 37.143 | 124,120 | -13,418 | 0.02% | 4,610,204 |
| 2017-10-20 | 2017-10-18 | 36.905 | 137,538 | +13,418 | 0.03% | 5,075,790 |
| 2017-10-18 | 2017-10-16 | 37.680 | 124,120 | +8,387 | 0.02% | 4,676,804 |
| 2017-10-17 | 2017-10-13 | 39.111 | 115,733 | -18,451 | 0.02% | 4,526,384 |
| 2017-10-16 | 2017-10-12 | 37.501 | 134,184 | +1,678 | 0.02% | 5,032,012 |
| 2017-10-13 | 2017-10-11 | 38.395 | 132,506 | -5,032 | 0.02% | 5,087,585 |
| 2017-10-03 | 2017-09-28 | 35.653 | 137,538 | +1,677 | 0.03% | 4,903,590 |
| 2017-09-27 | 2017-09-25 | 36.905 | 135,861 | +5,032 | 0.02% | 5,013,901 |
| 2017-09-25 | 2017-09-21 | 37.680 | 130,829 | +5,032 | 0.02% | 4,929,597 |
| 2017-09-19 | 2017-09-15 | 37.560 | 125,797 | -5,032 | 0.02% | 4,724,993 |
| 2017-09-14 | 2017-09-12 | 37.083 | 130,829 | +6,709 | 0.02% | 4,851,597 |
| 2017-09-08 | 2017-09-06 | 37.739 | 124,120 | +8,387 | 0.02% | 4,684,204 |
| 2017-09-05 | 2017-09-01 | 38.037 | 115,733 | +1,677 | 0.02% | 4,402,184 |
| 2017-09-04 | 2017-08-31 | 38.693 | 114,056 | +10,064 | 0.02% | 4,413,195 |
| 2017-08-30 | 2017-08-28 | 39.289 | 103,992 | +1,677 | 0.02% | 4,085,786 |
| 2017-08-29 | 2017-08-25 | 39.707 | 102,315 | +3,355 | 0.02% | 4,062,598 |
| 2017-08-25 | 2017-08-22 | 39.886 | 98,960 | +1,677 | 0.02% | 3,947,082 |
| 2017-08-22 | 2017-08-18 | 41.436 | 97,283 | -1,677 | 0.02% | 4,030,993 |
| 2017-08-18 | 2017-08-16 | 41.138 | 98,960 | -1,678 | 0.02% | 4,070,981 |
| 2017-08-15 | 2017-08-11 | 39.886 | 100,638 | +1,678 | 0.02% | 4,014,010 |
| 2017-08-03 | 2017-08-01 | 40.661 | 98,960 | -1,678 | 0.02% | 4,023,781 |
| 2017-08-02 | 2017-07-31 | 39.945 | 100,638 | +1,678 | 0.02% | 4,020,010 |
| 2017-08-01 | 2017-07-28 | 40.243 | 98,960 | +8,386 | 0.02% | 3,982,481 |
| 2017-07-31 | 2017-07-27 | 40.840 | 90,574 | +1,677 | 0.02% | 3,699,001 |
| 2017-07-27 | 2017-07-25 | 40.780 | 88,897 | +3,355 | 0.02% | 3,625,213 |
| 2017-07-14 | 2017-07-12 | 40.720 | 85,542 | +1,677 | 0.02% | 3,483,296 |
| 2017-07-13 | 2017-07-11 | 41.018 | 83,865 | -15,095 | 0.02% | 3,440,008 |
| 2017-07-07 | 2017-07-05 | 40.482 | 98,960 | +1,677 | 0.02% | 4,006,081 |
| 2017-07-06 | 2017-07-04 | 41.263 | 97,283 | +1,677 | 0.02% | 4,014,142 |
| 2017-07-05 | 2017-07-03 | 42.228 | 95,606 | +1,118 | 0.02% | 4,037,225 |
| 2017-06-29 | 2017-06-27 | 42.047 | 94,488 | +6,631 | 0.02% | 3,972,914 |
| 2017-06-22 | 2017-06-20 | 41.444 | 87,857 | +8,288 | 0.02% | 3,641,102 |
| 2017-06-01 | 2017-05-29 | 43.857 | 79,569 | -1,657 | 0.01% | 3,489,619 |
| 2017-05-29 | 2017-05-25 | 45.485 | 81,226 | -13,262 | 0.01% | 3,694,589 |
| 2017-05-19 | 2017-05-17 | 40.539 | 94,488 | -11,603 | 0.02% | 3,830,413 |
| 2017-05-15 | 2017-05-11 | 40.177 | 106,091 | +1,657 | 0.02% | 4,262,383 |
| 2017-05-11 | 2017-05-09 | 40.478 | 104,434 | +3,316 | 0.02% | 4,227,310 |
| 2017-05-09 | 2017-05-05 | 40.539 | 101,118 | +3,315 | 0.02% | 4,099,184 |
| 2017-04-27 | 2017-04-25 | 42.348 | 97,803 | -8,288 | 0.02% | 4,141,799 |
| 2017-04-26 | 2017-04-24 | 42.167 | 106,091 | -1,658 | 0.02% | 4,473,582 |
| 2017-04-20 | 2017-04-18 | 42.167 | 107,749 | +4,973 | 0.02% | 4,543,496 |
| 2017-04-13 | 2017-04-11 | 40.659 | 102,776 | +9,946 | 0.02% | 4,178,797 |
| 2017-04-12 | 2017-04-10 | 41.926 | 92,830 | +1,658 | 0.02% | 3,892,000 |
| 2017-04-10 | 2017-04-06 | 41.926 | 91,172 | +1,657 | 0.02% | 3,822,487 |
| 2017-04-05 | 2017-03-31 | 43.193 | 89,515 | +1,658 | 0.02% | 3,866,416 |
| 2017-03-29 | 2017-03-27 | 43.314 | 87,857 | -9,946 | 0.02% | 3,805,402 |
| 2017-03-28 | 2017-03-24 | 42.891 | 97,803 | -1,658 | 0.02% | 4,194,899 |
| 2017-03-24 | 2017-03-22 | 42.771 | 99,461 | +1,658 | 0.02% | 4,254,013 |
| 2017-03-23 | 2017-03-21 | 44.339 | 97,803 | -3,315 | 0.02% | 4,336,499 |
| 2017-03-16 | 2017-03-14 | 43.434 | 101,118 | -3,316 | 0.02% | 4,391,983 |
| 2017-03-13 | 2017-03-09 | 42.228 | 104,434 | +4,973 | 0.02% | 4,410,011 |
| 2017-03-08 | 2017-03-06 | 42.590 | 99,461 | -1,657 | 0.02% | 4,236,013 |
| 2017-03-06 | 2017-03-02 | 42.107 | 101,118 | +4,973 | 0.02% | 4,257,784 |
| 2017-02-20 | 2017-02-16 | 41.444 | 96,145 | +1,657 | 0.02% | 3,984,586 |
| 2017-02-17 | 2017-02-15 | 41.624 | 94,488 | +3,316 | 0.02% | 3,933,014 |
| 2017-02-15 | 2017-02-13 | 42.228 | 91,172 | +1,657 | 0.02% | 3,849,987 |
| 2017-02-14 | 2017-02-10 | 42.107 | 89,515 | +1,658 | 0.02% | 3,769,215 |
| 2017-02-13 | 2017-02-09 | 43.434 | 87,857 | -14,919 | 0.02% | 3,816,002 |
| 2017-02-09 | 2017-02-07 | 40.177 | 102,776 | -4,973 | 0.02% | 4,129,197 |
| 2017-02-07 | 2017-02-03 | 38.548 | 107,749 | +1,658 | 0.02% | 4,153,496 |
| 2017-02-03 | 2017-02-01 | 39.996 | 106,091 | -1,658 | 0.02% | 4,243,183 |
| 2017-02-02 | 2017-01-27 | 37.522 | 107,749 | -9,946 | 0.02% | 4,042,996 |
| 2017-01-24 | 2017-01-20 | 36.316 | 117,695 | -1,658 | 0.02% | 4,274,194 |
| 2017-01-16 | 2017-01-12 | 35.230 | 119,353 | -4,973 | 0.02% | 4,204,805 |
| 2017-01-13 | 2017-01-11 | 34.446 | 124,326 | +6,631 | 0.02% | 4,282,504 |
| 2016-12-19 | 2016-12-15 | 36.256 | 117,695 | +3,315 | 0.02% | 4,267,094 |
| 2016-12-14 | 2016-12-12 | 36.195 | 114,380 | +4,973 | 0.02% | 4,140,007 |
| 2016-12-13 | 2016-12-09 | 37.341 | 109,407 | +3,316 | 0.02% | 4,085,408 |
| 2016-12-08 | 2016-12-06 | 36.798 | 106,091 | -8,289 | 0.02% | 3,903,985 |
| 2016-12-06 | 2016-12-02 | 36.979 | 114,380 | +1,658 | 0.02% | 4,229,707 |
| 2016-12-02 | 2016-11-30 | 36.919 | 112,722 | -6,631 | 0.02% | 4,161,595 |
| 2016-11-22 | 2016-11-18 | 36.859 | 119,353 | +3,316 | 0.02% | 4,399,206 |
| 2016-11-15 | 2016-11-11 | 37.100 | 116,037 | +1,657 | 0.02% | 4,304,982 |
| 2016-11-11 | 2016-11-09 | 37.160 | 114,380 | -4,973 | 0.02% | 4,250,407 |
| 2016-11-09 | 2016-11-07 | 38.789 | 119,353 | +3,316 | 0.02% | 4,629,606 |
| 2016-11-07 | 2016-11-03 | 38.367 | 116,037 | +3,315 | 0.02% | 4,451,981 |
| 2016-11-03 | 2016-11-01 | 38.246 | 112,722 | -4,973 | 0.02% | 4,311,195 |
| 2016-10-31 | 2016-10-27 | 37.703 | 117,695 | +4,973 | 0.02% | 4,437,494 |
| 2016-10-28 | 2016-10-26 | 37.945 | 112,722 | +4,973 | 0.02% | 4,277,195 |
| 2016-10-27 | 2016-10-25 | 38.246 | 107,749 | +1,658 | 0.02% | 4,120,996 |
| 2016-10-25 | 2016-10-20 | 37.824 | 106,091 | -1,658 | 0.02% | 4,012,784 |
| 2016-10-19 | 2016-10-17 | 38.548 | 107,749 | -8,288 | 0.02% | 4,153,496 |
| 2016-10-18 | 2016-10-14 | 39.392 | 116,037 | -1,658 | 0.02% | 4,570,981 |
| 2016-10-14 | 2016-10-12 | 39.332 | 117,695 | -4,973 | 0.02% | 4,629,193 |
| 2016-10-11 | 2016-10-06 | 38.548 | 122,668 | -3,316 | 0.02% | 4,728,592 |
| 2016-10-04 | 2016-09-30 | 36.436 | 125,984 | +4,973 | 0.02% | 4,590,416 |
| 2016-09-26 | 2016-09-22 | 37.703 | 121,011 | +4,974 | 0.02% | 4,562,518 |
| 2016-09-23 | 2016-09-21 | 37.643 | 116,037 | -1,658 | 0.02% | 4,367,982 |
| 2016-09-19 | 2016-09-14 | 34.265 | 117,695 | -4,973 | 0.02% | 4,032,794 |
| 2016-09-13 | 2016-09-09 | 36.497 | 122,668 | +4,973 | 0.02% | 4,476,993 |
| 2016-09-12 | 2016-09-08 | 36.075 | 117,695 | -3,316 | 0.02% | 4,245,794 |
| 2016-09-08 | 2016-09-06 | 35.592 | 121,011 | -1,657 | 0.02% | 4,307,017 |
| 2016-09-07 | 2016-09-05 | 34.265 | 122,668 | -8,289 | 0.02% | 4,203,193 |
| 2016-09-06 | 2016-09-02 | 33.541 | 130,957 | -1,657 | 0.02% | 4,392,414 |
| 2016-09-02 | 2016-08-31 | 31.369 | 132,614 | +1,657 | 0.02% | 4,159,991 |
| 2016-08-30 | 2016-08-26 | 32.214 | 130,957 | -4,973 | 0.02% | 4,218,613 |
| 2016-08-26 | 2016-08-24 | 31.852 | 135,930 | +4,973 | 0.03% | 4,329,612 |
| 2016-08-23 | 2016-08-19 | 32.153 | 130,957 | +9,946 | 0.02% | 4,210,713 |
| 2016-08-22 | 2016-08-18 | 33.119 | 121,011 | +8,289 | 0.02% | 4,007,716 |
| 2016-08-16 | 2016-08-12 | 34.385 | 112,722 | -1,658 | 0.02% | 3,875,995 |
| 2016-08-15 | 2016-08-11 | 33.782 | 114,380 | +11,604 | 0.02% | 3,864,006 |
| 2016-08-10 | 2016-08-08 | 34.385 | 102,776 | -8,288 | 0.02% | 3,533,998 |
| 2016-08-09 | 2016-08-05 | 33.722 | 111,064 | -9,947 | 0.02% | 3,745,285 |
| 2016-08-08 | 2016-08-04 | 33.058 | 121,011 | +8,289 | 0.02% | 4,000,416 |
| 2016-08-04 | 2016-08-01 | 32.998 | 112,722 | -1,658 | 0.02% | 3,719,596 |
| 2016-07-29 | 2016-07-27 | 32.877 | 114,380 | +8,289 | 0.02% | 3,760,506 |
| 2016-07-28 | 2016-07-26 | 33.360 | 106,091 | -8,289 | 0.02% | 3,539,186 |
| 2016-07-26 | 2016-07-22 | 32.877 | 114,380 | +8,289 | 0.02% | 3,760,506 |
| 2016-07-20 | 2016-07-18 | 33.662 | 106,091 | -8,289 | 0.02% | 3,571,186 |
| 2016-07-18 | 2016-07-14 | 33.239 | 114,380 | -1,657 | 0.02% | 3,801,906 |
| 2016-07-15 | 2016-07-13 | 32.515 | 116,037 | -1,658 | 0.02% | 3,772,984 |
| 2016-07-14 | 2016-07-12 | 32.455 | 117,695 | -8,289 | 0.02% | 3,819,795 |
| 2016-07-07 | 2016-07-05 | 31.731 | 125,984 | +9,947 | 0.02% | 3,997,614 |
| 2016-07-05 | 2016-06-30 | 32.395 | 116,037 | +8,288 | 0.02% | 3,758,984 |
| 2016-06-29 | 2016-06-27 | 31.128 | 107,749 | +1,658 | 0.02% | 3,353,997 |
| 2016-06-28 | 2016-06-24 | 31.369 | 106,091 | +1,657 | 0.02% | 3,327,987 |
| 2016-06-21 | 2016-06-17 | 32.712 | 104,434 | +1,783 | 0.02% | 3,416,219 |
| 2016-06-20 | 2016-06-16 | 32.650 | 102,651 | +9,776 | 0.02% | 3,351,594 |
| 2016-06-01 | 2016-05-30 | 33.571 | 92,875 | +1,629 | 0.02% | 3,117,904 |
| 2016-04-25 | 2016-04-21 | 37.008 | 91,246 | -4,888 | 0.02% | 3,376,818 |
| 2016-04-22 | 2016-04-20 | 35.658 | 96,134 | +3,259 | 0.02% | 3,427,912 |
| 2016-04-19 | 2016-04-15 | 37.192 | 92,875 | -1,629 | 0.02% | 3,454,204 |
| 2016-04-12 | 2016-04-08 | 33.080 | 94,504 | +1,629 | 0.02% | 3,126,191 |
| 2016-03-29 | 2016-03-23 | 36.210 | 92,875 | +1,629 | 0.02% | 3,363,004 |
| 2016-03-17 | 2016-03-15 | 36.762 | 91,246 | -1,629 | 0.02% | 3,354,418 |
| 2016-03-15 | 2016-03-11 | 36.885 | 92,875 | +1,629 | 0.02% | 3,425,704 |
| 2016-01-19 | 2016-01-15 | 37.683 | 91,246 | +3,259 | 0.02% | 3,438,418 |
| 2016-01-04 | 2015-12-29 | 43.391 | 87,987 | -1,629 | 0.02% | 3,817,811 |
| 2015-11-25 | 2015-11-23 | 41.181 | 89,616 | +1,629 | 0.02% | 3,690,495 |
| 2015-10-28 | 2015-10-26 | 47.564 | 87,987 | +1,630 | 0.02% | 4,185,012 |
| 2015-10-27 | 2015-10-23 | 47.380 | 86,357 | -1,630 | 0.02% | 4,091,583 |
| 2015-10-14 | 2015-10-12 | 45.232 | 87,987 | +1,630 | 0.02% | 3,979,812 |
| 2015-10-09 | 2015-10-07 | 44.925 | 86,357 | -1,630 | 0.02% | 3,879,584 |
| 2015-10-07 | 2015-10-05 | 42.716 | 87,987 | -1,629 | 0.02% | 3,758,411 |
| 2015-10-06 | 2015-10-02 | 41.672 | 89,616 | +3,259 | 0.02% | 3,734,495 |
| 2015-09-07 | 2015-09-02 | 43.268 | 86,357 | -8,147 | 0.02% | 3,736,485 |
| 2015-07-29 | 2015-07-27 | 51.983 | 94,504 | +6,517 | 0.02% | 4,912,586 |
| 2015-07-03 | 2015-06-30 | 57.752 | 87,987 | +1,630 | 0.02% | 5,081,415 |
| 2015-07-02 | 2015-06-29 | 57.445 | 86,357 | +8,147 | 0.02% | 4,960,779 |
| 2015-06-30 | 2015-06-26 | 58.672 | 78,210 | +4,888 | 0.01% | 4,588,774 |
| 2015-06-24 | 2015-06-22 | 60.207 | 73,322 | -8,147 | 0.01% | 4,414,483 |
| 2015-06-22 | 2015-06-18 | 60.669 | 81,469 | +9,002 | 0.02% | 4,942,660 |
| 2015-06-19 | 2015-06-17 | 60.918 | 72,467 | +3,221 | 0.01% | 4,414,516 |
| 2015-06-18 | 2015-06-16 | 60.918 | 69,246 | +3,221 | 0.01% | 4,218,301 |
| 2015-06-11 | 2015-06-09 | 61.725 | 66,025 | +1,610 | 0.01% | 4,075,385 |
| 2015-06-08 | 2015-06-04 | 63.526 | 64,415 | +4,831 | 0.01% | 4,092,008 |
| 2015-06-05 | 2015-06-03 | 64.209 | 59,584 | -11,272 | 0.01% | 3,825,816 |
| 2015-05-28 | 2015-05-26 | 64.085 | 70,856 | -1,611 | 0.01% | 4,540,777 |
| 2015-05-20 | 2015-05-18 | 61.911 | 72,467 | +1,611 | 0.01% | 4,486,517 |
| 2015-05-19 | 2015-05-15 | 61.663 | 70,856 | -8,052 | 0.01% | 4,369,178 |
| 2015-05-15 | 2015-05-13 | 61.849 | 78,908 | +1,610 | 0.01% | 4,880,386 |
| 2015-05-13 | 2015-05-11 | 60.918 | 77,298 | +8,052 | 0.01% | 4,708,809 |
| 2015-05-07 | 2015-05-05 | 61.352 | 69,246 | +8,052 | 0.01% | 4,248,401 |
| 2015-05-06 | 2015-05-04 | 61.911 | 61,194 | +9,662 | 0.01% | 3,788,592 |
| 2015-05-05 | 2015-04-30 | 61.290 | 51,532 | +3,221 | 0.01% | 3,158,406 |
| 2015-04-27 | 2015-04-23 | 64.085 | 48,311 | +3,221 | 0.01% | 3,095,990 |
| 2015-04-22 | 2015-04-20 | 62.905 | 45,090 | +14,493 | 0.01% | 2,836,374 |
| 2015-04-17 | 2015-04-15 | 64.457 | 30,597 | +3,221 | 0.01% | 1,972,196 |
| 2015-04-16 | 2015-04-14 | 65.761 | 27,376 | +8,052 | 0.01% | 1,800,279 |
| 2015-04-13 | 2015-04-09 | 70.481 | 19,324 | -11,273 | 0.00% | 1,361,967 |
| 2015-04-10 | 2015-04-08 | 67.997 | 30,597 | -6,442 | 0.01% | 2,080,496 |
| 2015-04-01 | 2015-03-30 | 65.016 | 37,039 | -1,610 | 0.01% | 2,408,129 |
| 2015-03-18 | 2015-03-16 | 59.551 | 38,649 | +4,831 | 0.01% | 2,301,605 |
| 2015-03-17 | 2015-03-13 | 59.117 | 33,818 | -6,441 | 0.01% | 1,999,211 |
| 2015-02-24 | 2015-02-18 | 62.097 | 40,259 | +8,052 | 0.01% | 2,499,982 |
| 2015-02-23 | 2015-02-16 | 62.718 | 32,207 | +3,220 | 0.01% | 2,019,973 |
| 2015-02-16 | 2015-02-12 | 62.718 | 28,987 | +1,611 | 0.01% | 1,818,019 |
| 2015-02-02 | 2015-01-29 | 65.327 | 27,376 | +3,220 | 0.01% | 1,788,379 |
| 2015-01-29 | 2015-01-27 | 65.761 | 24,156 | +1,611 | 0.00% | 1,588,528 |
| 2015-01-22 | 2015-01-20 | 66.196 | 22,545 | -3,221 | 0.00% | 1,492,386 |
| 2015-01-21 | 2015-01-19 | 64.519 | 25,766 | +3,221 | 0.00% | 1,662,403 |
| 2015-01-13 | 2015-01-09 | 65.575 | 22,545 | -3,221 | 0.00% | 1,478,386 |
| 2015-01-09 | 2015-01-07 | 64.643 | 25,766 | +1,610 | 0.00% | 1,665,603 |
| 2014-12-22 | 2014-12-18 | 65.202 | 24,156 | +1,611 | 0.00% | 1,575,028 |
| 2014-11-26 | 2014-11-24 | 68.245 | 22,545 | -1,611 | 0.00% | 1,538,586 |
| 2014-11-24 | 2014-11-20 | 67.065 | 24,156 | +1,611 | 0.00% | 1,620,028 |
| 2014-11-05 | 2014-11-03 | 68.369 | 22,545 | -1,611 | 0.00% | 1,541,386 |
| 2014-11-03 | 2014-10-30 | 70.605 | 24,156 | -3,220 | 0.00% | 1,705,530 |
| 2014-10-27 | 2014-10-23 | 69.177 | 27,376 | +1,610 | 0.01% | 1,893,778 |
| 2014-09-23 | 2014-09-19 | 69.239 | 25,766 | +3,221 | 0.00% | 1,784,003 |
| 2014-09-17 | 2014-09-15 | 70.977 | 22,545 | -3,221 | 0.00% | 1,600,185 |
| 2014-08-28 | 2014-08-26 | 72.157 | 25,766 | +3,221 | 0.00% | 1,859,204 |
| 2014-08-11 | 2014-08-07 | 74.952 | 22,545 | +8,052 | 0.00% | 1,689,785 |
| 2014-07-31 | 2014-07-29 | 78.367 | 14,493 | -8,052 | 0.00% | 1,135,773 |
| 2014-06-20 | 2014-06-18 | 74.412 | 22,545 | +213 | 0.00% | 1,677,625 |
| 2014-06-19 | 2014-06-17 | 75.666 | 22,332 | +7,976 | 0.00% | 1,689,775 |
| 2014-05-14 | 2014-05-12 | 75.102 | 14,356 | -4,786 | 0.00% | 1,078,163 |
| 2014-04-01 | 2014-03-28 | 69.648 | 19,142 | -7,976 | 0.00% | 1,333,200 |
| 2014-03-28 | 2014-03-26 | 68.582 | 27,118 | +7,976 | 0.01% | 1,859,812 |
| 2014-03-03 | 2014-02-27 | 72.845 | 19,142 | -1,595 | 0.00% | 1,394,400 |
| 2014-02-28 | 2014-02-26 | 71.529 | 20,737 | +4,785 | 0.00% | 1,483,288 |
| 2014-02-26 | 2014-02-24 | 70.400 | 15,952 | +1,596 | 0.00% | 1,123,024 |
| 2014-01-16 | 2014-01-14 | 73.535 | 14,356 | +1,595 | 0.00% | 1,055,663 |
| 2014-01-15 | 2014-01-13 | 75.917 | 12,761 | +1,595 | 0.00% | 968,775 |
| 2013-10-02 | 2013-09-27 | 75.227 | 11,166 | -1,595 | 0.00% | 839,988 |
| 2013-09-25 | 2013-09-23 | 74.036 | 12,761 | +1,595 | 0.00% | 944,775 |
| 2013-09-19 | 2013-09-17 | 75.791 | 11,166 | -1,595 | 0.00% | 846,287 |
| 2013-08-29 | 2013-08-27 | 74.036 | 12,761 | +1,595 | 0.00% | 944,775 |
| 2013-07-31 | 2013-07-29 | 74.412 | 11,166 | -1,595 | 0.00% | 830,888 |
| 2013-07-30 | 2013-07-26 | 73.221 | 12,761 | +1,595 | 0.00% | 934,376 |
| 2013-07-03 | 2013-06-28 | 70.222 | 11,166 | -1,595 | 0.00% | 784,095 |
| 2013-07-02 | 2013-06-27 | 67.565 | 12,761 | +115 | 0.00% | 862,192 |
| 2013-06-20 | 2013-06-18 | 67.944 | 12,646 | +1,581 | 0.00% | 859,222 |
| 2013-05-13 | 2013-05-09 | 66.299 | 11,065 | -1,581 | 0.00% | 733,602 |
| 2013-05-03 | 2013-04-30 | 65.857 | 12,646 | +1,581 | 0.00% | 832,821 |
| 2013-04-18 | 2013-04-16 | 65.857 | 11,065 | -4,742 | 0.00% | 728,702 |
| 2013-04-08 | 2013-04-03 | 61.112 | 15,807 | +3,161 | 0.00% | 965,994 |
| 2013-03-27 | 2013-03-25 | 61.934 | 12,646 | +1,581 | 0.00% | 783,220 |
| 2013-03-05 | 2013-03-01 | 61.491 | 11,065 | -1,581 | 0.00% | 680,402 |
| 2013-03-04 | 2013-02-28 | 61.428 | 12,646 | +1,581 | 0.00% | 776,820 |
| 2013-02-25 | 2013-02-21 | 60.353 | 11,065 | -4,742 | 0.00% | 667,802 |
| 2013-02-18 | 2013-02-14 | 59.657 | 15,807 | -9,484 | 0.00% | 942,994 |
| 2013-01-04 | 2013-01-02 | 60.163 | 25,291 | -3,162 | 0.00% | 1,521,579 |
| 2012-12-19 | 2012-12-17 | 59.087 | 28,453 | -1,580 | 0.01% | 1,681,214 |
| 2012-12-14 | 2012-12-12 | 56.241 | 30,033 | -3,162 | 0.01% | 1,689,073 |
| 2012-12-13 | 2012-12-11 | 56.177 | 33,195 | -3,161 | 0.01% | 1,864,806 |
| 2012-12-12 | 2012-12-10 | 56.051 | 36,356 | -1,581 | 0.01% | 2,037,782 |
| 2012-12-11 | 2012-12-07 | 55.608 | 37,937 | -1,581 | 0.01% | 2,109,599 |
| 2012-12-10 | 2012-12-06 | 55.355 | 39,518 | -4,742 | 0.01% | 2,187,515 |
| 2012-11-29 | 2012-11-27 | 54.469 | 44,260 | -1,581 | 0.01% | 2,410,807 |
| 2012-11-16 | 2012-11-14 | 51.812 | 45,841 | +3,162 | 0.01% | 2,375,122 |
| 2012-11-15 | 2012-11-13 | 52.065 | 42,679 | +3,161 | 0.01% | 2,222,092 |
| 2012-11-12 | 2012-11-08 | 53.710 | 39,518 | +4,742 | 0.01% | 2,122,514 |
| 2012-11-07 | 2012-11-05 | 54.406 | 34,776 | +1,581 | 0.01% | 1,892,021 |
| 2012-11-06 | 2012-11-02 | 54.090 | 33,195 | +1,581 | 0.01% | 1,795,506 |
| 2012-10-30 | 2012-10-26 | 54.849 | 31,614 | +3,161 | 0.01% | 1,733,990 |
| 2012-10-26 | 2012-10-24 | 55.481 | 28,453 | +1,581 | 0.01% | 1,578,613 |
| 2012-10-17 | 2012-10-15 | 55.292 | 26,872 | -1,581 | 0.01% | 1,485,797 |
| 2012-10-08 | 2012-10-04 | 55.988 | 28,453 | -3,161 | 0.01% | 1,593,013 |
| 2012-10-05 | 2012-10-03 | 55.102 | 31,614 | -1,581 | 0.01% | 1,741,990 |
| 2012-09-05 | 2012-09-03 | 54.469 | 33,195 | -3,161 | 0.01% | 1,808,106 |
| 2012-08-29 | 2012-08-27 | 53.963 | 36,356 | +1,580 | 0.01% | 1,961,883 |
| 2012-08-28 | 2012-08-24 | 54.596 | 34,776 | -3,161 | 0.01% | 1,898,621 |
| 2012-08-20 | 2012-08-16 | 54.659 | 37,937 | +12,646 | 0.01% | 2,073,599 |
| 2012-08-13 | 2012-08-09 | 57.696 | 25,291 | +3,161 | 0.00% | 1,459,180 |
| 2012-08-07 | 2012-08-03 | 56.051 | 22,130 | +1,581 | 0.00% | 1,240,404 |
| 2012-08-01 | 2012-07-30 | 57.126 | 20,549 | -1,581 | 0.00% | 1,173,887 |
| 2012-07-31 | 2012-07-27 | 55.734 | 22,130 | +1,581 | 0.00% | 1,233,404 |
| 2012-07-25 | 2012-07-23 | 58.075 | 20,549 | -1,581 | 0.00% | 1,193,387 |
| 2012-07-10 | 2012-07-06 | 58.961 | 22,130 | -1,581 | 0.00% | 1,304,804 |
| 2012-06-29 | 2012-06-27 | 56.901 | 23,711 | +170 | 0.00% | 1,349,190 |
| 2012-06-27 | 2012-06-25 | 57.730 | 23,541 | +1,570 | 0.00% | 1,359,017 |
| 2012-06-26 | 2012-06-22 | 58.303 | 21,971 | +1,569 | 0.00% | 1,280,981 |
| 2012-06-25 | 2012-06-21 | 58.877 | 20,402 | +3,139 | 0.00% | 1,201,203 |
| 2012-06-21 | 2012-06-19 | 59.386 | 17,263 | +1,569 | 0.00% | 1,025,189 |
| 2012-04-10 | 2012-04-03 | 56.455 | 15,694 | -9,416 | 0.00% | 886,011 |
| 2012-03-16 | 2012-03-14 | 56.647 | 25,110 | -1,569 | 0.00% | 1,422,395 |
| 2012-03-15 | 2012-03-13 | 56.392 | 26,679 | -12,556 | 0.01% | 1,504,473 |
| 2012-03-14 | 2012-03-12 | 54.926 | 39,235 | -3,138 | 0.01% | 2,155,027 |
| 2012-03-13 | 2012-03-09 | 53.524 | 42,373 | -12,555 | 0.01% | 2,267,985 |
| 2012-03-05 | 2012-03-01 | 52.951 | 54,928 | -6,278 | 0.01% | 2,908,483 |
| 2012-03-02 | 2012-02-29 | 53.397 | 61,206 | -3,139 | 0.01% | 3,268,208 |
| 2012-03-01 | 2012-02-28 | 53.078 | 64,345 | -3,138 | 0.01% | 3,415,321 |
| 2012-02-29 | 2012-02-27 | 52.760 | 67,483 | -1,570 | 0.01% | 3,560,380 |
| 2012-02-27 | 2012-02-23 | 52.377 | 69,053 | -3,139 | 0.01% | 3,616,813 |
| 2012-02-22 | 2012-02-20 | 51.995 | 72,192 | +6,278 | 0.01% | 3,753,625 |
| 2012-02-21 | 2012-02-17 | 52.250 | 65,914 | -7,847 | 0.01% | 3,444,001 |
| 2012-02-20 | 2012-02-16 | 52.250 | 73,761 | -10,986 | 0.01% | 3,854,006 |
| 2012-02-17 | 2012-02-15 | 51.740 | 84,747 | -9,416 | 0.02% | 4,384,823 |
| 2012-02-16 | 2012-02-14 | 51.485 | 94,163 | +1,570 | 0.02% | 4,848,008 |
| 2012-02-13 | 2012-02-09 | 52.059 | 92,593 | -6,278 | 0.02% | 4,820,276 |
| 2012-02-10 | 2012-02-08 | 51.613 | 98,871 | +7,847 | 0.02% | 5,103,001 |
| 2012-02-09 | 2012-02-07 | 51.613 | 91,024 | +3,139 | 0.02% | 4,697,996 |
| 2012-02-08 | 2012-02-06 | 50.848 | 87,885 | +36,095 | 0.02% | 4,468,784 |
| 2012-02-07 | 2012-02-03 | 52.314 | 51,790 | +23,541 | 0.01% | 2,709,323 |
| 2012-02-06 | 2012-02-02 | 53.206 | 28,249 | -7,847 | 0.01% | 1,503,008 |
| 2012-02-02 | 2012-01-31 | 53.397 | 36,096 | -1,569 | 0.01% | 1,927,413 |
| 2012-02-01 | 2012-01-30 | 53.015 | 37,665 | +9,416 | 0.01% | 1,996,793 |
| 2012-01-19 | 2012-01-17 | 55.436 | 28,249 | -12,555 | 0.01% | 1,566,008 |
| 2012-01-10 | 2012-01-06 | 52.569 | 40,804 | +12,555 | 0.01% | 2,145,005 |
| 2012-01-06 | 2012-01-04 | 55.308 | 28,249 | -1,569 | 0.01% | 1,562,408 |
| 2011-12-06 | 2011-12-02 | 56.328 | 29,818 | -32,957 | 0.01% | 1,679,587 |
| 2011-12-01 | 2011-11-29 | 54.289 | 62,775 | -1,570 | 0.01% | 3,407,988 |
| 2011-11-28 | 2011-11-24 | 51.676 | 64,345 | -1,569 | 0.01% | 3,325,120 |
| 2011-11-16 | 2011-11-14 | 53.206 | 65,914 | -10,986 | 0.01% | 3,507,001 |
| 2011-11-09 | 2011-11-07 | 51.103 | 76,900 | +10,986 | 0.01% | 3,929,818 |
| 2011-11-08 | 2011-11-04 | 50.848 | 65,914 | +12,555 | 0.01% | 3,351,601 |
| 2011-11-07 | 2011-11-03 | 50.338 | 53,359 | +4,708 | 0.01% | 2,686,003 |
| 2011-11-03 | 2011-11-01 | 49.765 | 48,651 | +1,570 | 0.01% | 2,421,110 |
| 2011-11-01 | 2011-10-28 | 52.505 | 47,081 | +42,373 | 0.01% | 2,471,978 |
| 2011-10-31 | 2011-10-27 | 55.627 | 4,708 | -1,570 | 0.00% | 261,892 |
| 2011-10-24 | 2011-10-20 | 50.848 | 6,278 | +1,570 | 0.00% | 319,224 |
| 2011-10-17 | 2011-10-13 | 52.823 | 4,708 | -4,708 | 0.00% | 248,692 |
| 2011-10-13 | 2011-10-11 | 51.613 | 9,416 | +7,847 | 0.00% | 485,985 |
| 2011-09-21 | 2011-09-19 | 57.539 | 1,569 | -1,570 | 0.00% | 90,278 |
| 2011-09-15 | 2011-09-12 | 55.181 | 3,139 | +1,570 | 0.00% | 173,213 |
| 2011-08-25 | 2011-08-23 | 57.029 | 1,569 | -1,570 | 0.00% | 89,478 |
| 2011-08-23 | 2011-08-19 | 54.034 | 3,139 | +1,570 | 0.00% | 169,613 |
| 2011-08-22 | 2011-08-18 | 56.583 | 1,569 | +1,569 | 0.00% | 88,778 |
| 2011-07-21 | 2011-07-19 | 60.215 | 0 | -3,139 | ||
| 2011-07-11 | 2011-07-07 | 58.558 | 3,139 | +3,139 | 0.00% | 183,814 |
| 2008-08-27 | 2008-08-25 | 20.873 | 0 | -1,533 | ||
| 2008-08-21 | 2008-08-19 | 17.221 | 1,533 | +1,533 | 0.00% | 26,399 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy