History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 114,000 | +0 | 0.02% | 6,241,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 114,000 | +0 | 0.02% | 6,076,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 114,000 | +8,000 | 0.02% | 5,791,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 106,000 | -6,000 | 0.02% | 5,374,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 112,000 | +2,000 | 0.02% | 5,740,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 110,000 | +2,000 | 0.02% | 5,830,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 108,000 | -2,000 | 0.02% | 5,707,800 |
| 2025-09-24 | 2025-09-22 | 52.350 | 110,000 | -2,000 | 0.02% | 5,758,500 |
| 2025-09-18 | 2025-09-16 | 52.700 | 112,000 | +2,000 | 0.02% | 5,902,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 110,000 | -8,000 | 0.02% | 5,505,500 |
| 2025-09-05 | 2025-09-03 | 49.860 | 118,000 | +8,000 | 0.02% | 5,883,480 |
| 2025-09-03 | 2025-09-01 | 51.600 | 110,000 | -2,000 | 0.02% | 5,676,000 |
| 2025-09-02 | 2025-08-29 | 50.550 | 112,000 | -4,000 | 0.02% | 5,661,600 |
| 2025-09-01 | 2025-08-28 | 50.300 | 116,000 | +2,000 | 0.02% | 5,834,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 114,000 | -2,000 | 0.02% | 5,802,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 116,000 | +2,000 | 0.02% | 5,962,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 114,000 | +4,000 | 0.02% | 5,956,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 110,000 | +2,000 | 0.02% | 5,709,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 108,000 | +8,000 | 0.02% | 5,524,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 100,000 | +50,000 | 0.02% | 5,030,000 |
| 2025-08-13 | 2025-08-11 | 50.100 | 50,000 | -2,000 | 0.01% | 2,505,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 52,000 | -2,000 | 0.01% | 2,613,000 |
| 2025-08-06 | 2025-08-04 | 48.780 | 54,000 | -2,000 | 0.01% | 2,634,120 |
| 2025-08-05 | 2025-08-01 | 48.800 | 56,000 | +4,000 | 0.01% | 2,732,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 52,000 | +10,000 | 0.01% | 2,594,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 42,000 | -6,000 | 0.01% | 2,198,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 48,000 | -22,000 | 0.01% | 2,558,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 70,000 | +20,000 | 0.01% | 3,727,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 50,000 | -26,000 | 0.01% | 2,602,500 |
| 2025-07-22 | 2025-07-18 | 51.750 | 76,000 | -2,000 | 0.01% | 3,933,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 78,000 | +10,000 | 0.01% | 4,005,300 |
| 2025-07-18 | 2025-07-16 | 50.800 | 68,000 | -4,000 | 0.01% | 3,454,400 |
| 2025-07-17 | 2025-07-15 | 50.750 | 72,000 | +22,000 | 0.01% | 3,654,000 |
| 2025-07-15 | 2025-07-11 | 51.800 | 50,000 | -12,000 | 0.01% | 2,590,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 62,000 | +10,000 | 0.01% | 3,227,100 |
| 2025-07-02 | 2025-06-27 | 51.300 | 52,000 | +2,000 | 0.01% | 2,667,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 50,000 | -2,000 | 0.01% | 2,600,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 52,000 | -2,000 | 0.01% | 2,633,800 |
| 2025-06-23 | 2025-06-19 | 50.000 | 54,000 | +6,000 | 0.01% | 2,700,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 48,000 | +4,000 | 0.01% | 2,412,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 44,000 | +2,000 | 0.01% | 2,279,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 42,000 | +2,000 | 0.01% | 2,255,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 40,000 | +2,000 | 0.01% | 2,168,000 |
| 2025-06-06 | 2025-06-04 | 54.750 | 38,000 | +2,000 | 0.01% | 2,080,500 |
| 2025-05-30 | 2025-05-28 | 56.200 | 36,000 | -2,000 | 0.01% | 2,023,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 38,000 | -6,000 | 0.01% | 2,097,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 44,000 | +4,000 | 0.01% | 2,336,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 40,000 | +2,000 | 0.01% | 2,136,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 38,000 | +1,616 | 0.01% | 2,246,355 |
| 2025-05-22 | 2025-05-20 | 58.958 | 36,384 | -1,914 | 0.01% | 2,145,126 |
| 2025-05-07 | 2025-05-02 | 58.906 | 38,298 | -3,830 | 0.01% | 2,255,972 |
| 2025-05-06 | 2025-04-30 | 57.339 | 42,128 | -5,745 | 0.01% | 2,415,581 |
| 2025-05-02 | 2025-04-29 | 56.660 | 47,873 | +5,745 | 0.01% | 2,712,494 |
| 2025-04-30 | 2025-04-28 | 59.062 | 42,128 | +1,915 | 0.01% | 2,488,181 |
| 2025-04-28 | 2025-04-24 | 60.838 | 40,213 | +7,659 | 0.01% | 2,446,475 |
| 2025-04-25 | 2025-04-23 | 61.047 | 32,554 | -1,915 | 0.01% | 1,987,318 |
| 2025-04-23 | 2025-04-17 | 62.509 | 34,469 | -1,915 | 0.01% | 2,154,623 |
| 2025-04-22 | 2025-04-16 | 60.942 | 36,384 | +1,915 | 0.01% | 2,217,327 |
| 2025-04-16 | 2025-04-14 | 61.151 | 34,469 | +1,915 | 0.01% | 2,107,822 |
| 2025-04-15 | 2025-04-11 | 62.770 | 32,554 | -1,915 | 0.01% | 2,043,418 |
| 2025-04-14 | 2025-04-10 | 61.778 | 34,469 | +1,915 | 0.01% | 2,129,423 |
| 2025-04-11 | 2025-04-09 | 62.300 | 32,554 | -1,915 | 0.01% | 2,028,118 |
| 2025-04-02 | 2025-03-31 | 58.488 | 34,469 | -3,829 | 0.01% | 2,016,021 |
| 2025-04-01 | 2025-03-28 | 57.444 | 38,298 | +5,744 | 0.01% | 2,199,972 |
| 2025-03-31 | 2025-03-27 | 58.749 | 32,554 | -1,915 | 0.01% | 1,912,517 |
| 2025-03-28 | 2025-03-26 | 57.809 | 34,469 | +1,915 | 0.01% | 1,992,621 |
| 2025-03-24 | 2025-03-20 | 58.070 | 32,554 | -5,744 | 0.01% | 1,890,417 |
| 2025-03-21 | 2025-03-19 | 60.263 | 38,298 | +1,914 | 0.01% | 2,307,971 |
| 2025-03-19 | 2025-03-17 | 57.705 | 36,384 | +3,830 | 0.01% | 2,099,526 |
| 2025-03-06 | 2025-03-04 | 55.511 | 32,554 | -1,915 | 0.01% | 1,807,116 |
| 2025-03-04 | 2025-02-28 | 54.362 | 34,469 | -19,149 | 0.01% | 1,873,820 |
| 2025-03-03 | 2025-02-27 | 55.146 | 53,618 | -3,830 | 0.01% | 2,956,807 |
| 2025-02-26 | 2025-02-24 | 53.684 | 57,448 | -3,830 | 0.01% | 3,084,015 |
| 2025-02-25 | 2025-02-21 | 52.013 | 61,278 | +1,915 | 0.01% | 3,187,222 |
| 2025-02-20 | 2025-02-18 | 53.631 | 59,363 | -1,915 | 0.01% | 3,183,719 |
| 2025-02-19 | 2025-02-17 | 53.527 | 61,278 | +24,894 | 0.01% | 3,280,023 |
| 2025-02-17 | 2025-02-13 | 53.005 | 36,384 | -1,914 | 0.01% | 1,928,523 |
| 2025-02-12 | 2025-02-10 | 51.281 | 38,298 | +1,914 | 0.01% | 1,963,975 |
| 2025-02-04 | 2025-01-28 | 49.924 | 36,384 | +1,915 | 0.01% | 1,816,422 |
| 2025-02-03 | 2025-01-24 | 52.274 | 34,469 | +1,915 | 0.01% | 1,801,819 |
| 2025-01-23 | 2025-01-21 | 54.728 | 32,554 | -1,915 | 0.01% | 1,781,616 |
| 2025-01-14 | 2025-01-10 | 53.892 | 34,469 | -1,915 | 0.01% | 1,857,620 |
| 2025-01-10 | 2025-01-08 | 55.564 | 36,384 | -1,914 | 0.01% | 2,021,625 |
| 2025-01-07 | 2025-01-03 | 56.086 | 38,298 | +1,914 | 0.01% | 2,147,973 |
| 2025-01-03 | 2024-12-31 | 59.324 | 36,384 | -11,489 | 0.01% | 2,158,426 |
| 2024-12-19 | 2024-12-17 | 57.182 | 47,873 | -9,575 | 0.01% | 2,737,494 |
| 2024-12-18 | 2024-12-16 | 57.809 | 57,448 | -1,915 | 0.01% | 3,321,016 |
| 2024-12-16 | 2024-12-12 | 56.869 | 59,363 | -3,829 | 0.01% | 3,375,920 |
| 2024-11-29 | 2024-11-27 | 51.490 | 63,192 | -13,405 | 0.01% | 3,253,775 |
| 2024-11-28 | 2024-11-26 | 49.924 | 76,597 | -3,830 | 0.01% | 3,824,002 |
| 2024-11-27 | 2024-11-25 | 49.245 | 80,427 | -15,319 | 0.01% | 3,960,609 |
| 2024-11-26 | 2024-11-22 | 49.193 | 95,746 | -19,149 | 0.02% | 4,709,990 |
| 2024-11-20 | 2024-11-18 | 51.281 | 114,895 | +1,914 | 0.02% | 5,891,977 |
| 2024-11-15 | 2024-11-13 | 53.161 | 112,981 | +5,745 | 0.02% | 6,006,226 |
| 2024-11-14 | 2024-11-12 | 53.161 | 107,236 | +7,660 | 0.02% | 5,700,813 |
| 2024-11-13 | 2024-11-11 | 55.146 | 99,576 | +44,043 | 0.02% | 5,491,197 |
| 2024-11-11 | 2024-11-07 | 57.600 | 55,533 | -40,213 | 0.01% | 3,198,712 |
| 2024-11-08 | 2024-11-06 | 54.049 | 95,746 | -1,915 | 0.02% | 5,174,989 |
| 2024-11-07 | 2024-11-05 | 54.937 | 97,661 | +13,404 | 0.02% | 5,365,193 |
| 2024-11-06 | 2024-11-04 | 53.684 | 84,257 | +22,979 | 0.01% | 4,523,218 |
| 2024-10-31 | 2024-10-29 | 55.146 | 61,278 | +5,745 | 0.01% | 3,379,224 |
| 2024-10-25 | 2024-10-23 | 57.235 | 55,533 | -17,234 | 0.01% | 3,178,412 |
| 2024-10-22 | 2024-10-18 | 56.138 | 72,767 | -1,915 | 0.01% | 4,084,994 |
| 2024-10-21 | 2024-10-17 | 54.676 | 74,682 | +1,915 | 0.01% | 4,083,298 |
| 2024-10-17 | 2024-10-15 | 57.130 | 72,767 | -1,915 | 0.01% | 4,157,194 |
| 2024-10-16 | 2024-10-14 | 61.673 | 74,682 | -3,830 | 0.01% | 4,605,898 |
| 2024-10-15 | 2024-10-10 | 62.457 | 78,512 | -15,319 | 0.01% | 4,903,607 |
| 2024-10-14 | 2024-10-09 | 59.846 | 93,831 | -3,830 | 0.01% | 5,615,383 |
| 2024-10-10 | 2024-10-08 | 58.645 | 97,661 | +1,915 | 0.02% | 5,727,293 |
| 2024-10-08 | 2024-10-04 | 68.149 | 95,746 | -38,299 | 0.02% | 6,524,986 |
| 2024-10-04 | 2024-10-02 | 68.097 | 134,045 | -28,724 | 0.02% | 9,128,022 |
| 2024-10-03 | 2024-09-30 | 63.501 | 162,769 | -5,744 | 0.03% | 10,336,029 |
| 2024-10-02 | 2024-09-27 | 59.115 | 168,513 | +28,724 | 0.03% | 9,961,581 |
| 2024-09-27 | 2024-09-25 | 48.461 | 139,789 | +19,149 | 0.02% | 6,774,378 |
| 2024-09-26 | 2024-09-24 | 47.730 | 120,640 | -3,830 | 0.02% | 5,758,190 |
| 2024-09-25 | 2024-09-23 | 44.910 | 124,470 | -1,915 | 0.02% | 5,589,997 |
| 2024-09-17 | 2024-09-13 | 43.187 | 126,385 | -1,915 | 0.02% | 5,458,201 |
| 2024-09-16 | 2024-09-12 | 43.500 | 128,300 | +1,915 | 0.02% | 5,581,104 |
| 2024-09-11 | 2024-09-09 | 44.545 | 126,385 | +3,830 | 0.02% | 5,629,801 |
| 2024-09-04 | 2024-09-02 | 45.172 | 122,555 | +1,915 | 0.02% | 5,535,994 |
| 2024-09-03 | 2024-08-30 | 47.208 | 120,640 | -1,915 | 0.02% | 5,695,190 |
| 2024-09-02 | 2024-08-29 | 45.798 | 122,555 | -1,915 | 0.02% | 5,612,794 |
| 2024-08-30 | 2024-08-28 | 45.380 | 124,470 | +1,915 | 0.02% | 5,648,497 |
| 2024-08-29 | 2024-08-27 | 46.477 | 122,555 | -1,915 | 0.02% | 5,695,994 |
| 2024-08-28 | 2024-08-26 | 45.694 | 124,470 | +1,915 | 0.02% | 5,687,497 |
| 2024-08-19 | 2024-08-15 | 49.715 | 122,555 | +1,915 | 0.02% | 6,092,793 |
| 2024-08-15 | 2024-08-13 | 50.446 | 120,640 | +1,915 | 0.02% | 6,085,789 |
| 2024-08-07 | 2024-08-05 | 52.013 | 118,725 | -3,830 | 0.02% | 6,175,185 |
| 2024-08-06 | 2024-08-02 | 50.968 | 122,555 | -3,830 | 0.02% | 6,246,393 |
| 2024-08-02 | 2024-07-31 | 52.169 | 126,385 | -3,830 | 0.02% | 6,593,401 |
| 2024-07-30 | 2024-07-26 | 48.566 | 130,215 | +3,830 | 0.02% | 6,324,008 |
| 2024-07-29 | 2024-07-25 | 48.305 | 126,385 | -1,915 | 0.02% | 6,105,001 |
| 2024-07-26 | 2024-07-24 | 49.819 | 128,300 | +3,830 | 0.02% | 6,391,804 |
| 2024-07-25 | 2024-07-23 | 52.221 | 124,470 | +1,915 | 0.02% | 6,499,997 |
| 2024-07-23 | 2024-07-19 | 53.266 | 122,555 | +1,915 | 0.02% | 6,527,993 |
| 2024-07-17 | 2024-07-15 | 52.848 | 120,640 | -1,915 | 0.02% | 6,375,589 |
| 2024-07-12 | 2024-07-10 | 50.237 | 122,555 | -3,830 | 0.02% | 6,156,793 |
| 2024-07-10 | 2024-07-08 | 49.767 | 126,385 | -1,915 | 0.02% | 6,289,801 |
| 2024-07-05 | 2024-07-03 | 51.386 | 128,300 | +1,915 | 0.02% | 6,592,805 |
| 2024-07-04 | 2024-07-02 | 54.874 | 126,385 | -1,915 | 0.02% | 6,935,254 |
| 2024-07-03 | 2024-06-28 | 56.894 | 128,300 | +5,592 | 0.02% | 7,299,534 |
| 2024-07-02 | 2024-06-27 | 57.331 | 122,708 | +3,663 | 0.02% | 7,034,981 |
| 2024-06-26 | 2024-06-24 | 57.113 | 119,045 | +3,663 | 0.02% | 6,798,977 |
| 2024-06-24 | 2024-06-20 | 57.932 | 115,382 | +1,831 | 0.02% | 6,684,273 |
| 2024-06-21 | 2024-06-19 | 59.188 | 113,551 | +1,831 | 0.02% | 6,720,800 |
| 2024-06-13 | 2024-06-11 | 60.116 | 111,720 | +1,832 | 0.02% | 6,716,128 |
| 2024-06-12 | 2024-06-07 | 60.662 | 109,888 | +3,663 | 0.02% | 6,665,996 |
| 2024-06-06 | 2024-06-04 | 62.464 | 106,225 | -1,832 | 0.02% | 6,635,192 |
| 2024-06-03 | 2024-05-30 | 60.771 | 108,057 | +3,663 | 0.02% | 6,566,725 |
| 2024-05-31 | 2024-05-29 | 65.084 | 104,394 | +1,832 | 0.02% | 6,794,422 |
| 2024-05-30 | 2024-05-28 | 67.487 | 102,562 | -1,832 | 0.02% | 6,921,587 |
| 2024-05-27 | 2024-05-23 | 65.740 | 104,394 | +1,832 | 0.02% | 6,862,823 |
| 2024-05-24 | 2024-05-22 | 66.832 | 102,562 | +1,831 | 0.02% | 6,854,387 |
| 2024-05-23 | 2024-05-21 | 67.378 | 100,731 | +1,832 | 0.02% | 6,787,019 |
| 2024-05-22 | 2024-05-20 | 69.780 | 98,899 | -1,832 | 0.02% | 6,901,182 |
| 2024-05-21 | 2024-05-17 | 68.197 | 100,731 | +1,832 | 0.02% | 6,869,519 |
| 2024-05-20 | 2024-05-16 | 68.961 | 98,899 | -1,832 | 0.02% | 6,820,183 |
| 2024-05-02 | 2024-04-29 | 60.935 | 100,731 | -3,663 | 0.02% | 6,138,017 |
| 2024-04-30 | 2024-04-26 | 60.880 | 104,394 | -3,663 | 0.02% | 6,355,521 |
| 2024-04-29 | 2024-04-25 | 59.734 | 108,057 | +1,832 | 0.02% | 6,454,624 |
| 2024-04-24 | 2024-04-22 | 58.587 | 106,225 | -1,832 | 0.02% | 6,223,393 |
| 2024-04-22 | 2024-04-18 | 57.659 | 108,057 | +3,663 | 0.02% | 6,230,424 |
| 2024-04-18 | 2024-04-16 | 55.147 | 104,394 | -10,988 | 0.02% | 5,757,019 |
| 2024-04-17 | 2024-04-15 | 55.693 | 115,382 | -1,832 | 0.02% | 6,425,974 |
| 2024-04-16 | 2024-04-12 | 55.092 | 117,214 | +1,832 | 0.02% | 6,457,604 |
| 2024-04-15 | 2024-04-11 | 56.512 | 115,382 | -1,832 | 0.02% | 6,520,474 |
| 2024-04-11 | 2024-04-09 | 54.983 | 117,214 | -9,157 | 0.02% | 6,444,804 |
| 2024-04-10 | 2024-04-08 | 55.256 | 126,371 | +1,831 | 0.02% | 6,982,785 |
| 2024-04-05 | 2024-04-02 | 58.751 | 124,540 | +1,832 | 0.02% | 7,316,812 |
| 2024-04-03 | 2024-03-28 | 58.751 | 122,708 | -1,832 | 0.02% | 7,209,180 |
| 2024-03-21 | 2024-03-19 | 59.133 | 124,540 | -1,831 | 0.02% | 7,364,412 |
| 2024-03-20 | 2024-03-18 | 58.860 | 126,371 | +1,831 | 0.02% | 7,438,184 |
| 2024-03-19 | 2024-03-15 | 58.696 | 124,540 | +1,832 | 0.02% | 7,310,012 |
| 2024-03-15 | 2024-03-13 | 60.443 | 122,708 | -1,832 | 0.02% | 7,416,880 |
| 2024-03-13 | 2024-03-11 | 58.150 | 124,540 | -3,663 | 0.02% | 7,242,012 |
| 2024-03-12 | 2024-03-08 | 55.147 | 128,203 | +1,832 | 0.02% | 7,070,015 |
| 2024-03-11 | 2024-03-07 | 55.748 | 126,371 | -1,832 | 0.02% | 7,044,885 |
| 2024-03-07 | 2024-03-05 | 53.891 | 128,203 | +1,832 | 0.02% | 6,909,014 |
| 2024-03-04 | 2024-02-29 | 54.874 | 126,371 | +3,663 | 0.02% | 6,934,485 |
| 2024-02-29 | 2024-02-27 | 57.113 | 122,708 | +1,831 | 0.02% | 7,008,181 |
| 2024-02-15 | 2024-02-09 | 51.543 | 120,877 | -1,831 | 0.02% | 6,230,407 |
| 2024-01-31 | 2024-01-29 | 50.397 | 122,708 | -1,832 | 0.02% | 6,184,083 |
| 2024-01-29 | 2024-01-25 | 49.742 | 124,540 | -1,831 | 0.02% | 6,194,810 |
| 2024-01-25 | 2024-01-23 | 47.175 | 126,371 | +1,831 | 0.02% | 5,961,587 |
| 2024-01-15 | 2024-01-11 | 55.911 | 124,540 | -1,831 | 0.02% | 6,963,211 |
| 2024-01-10 | 2024-01-08 | 53.236 | 126,371 | -3,663 | 0.02% | 6,727,486 |
| 2024-01-05 | 2024-01-03 | 54.437 | 130,034 | +1,831 | 0.02% | 7,078,689 |
| 2024-01-04 | 2024-01-02 | 54.819 | 128,203 | +3,663 | 0.02% | 7,028,015 |
| 2024-01-02 | 2023-12-28 | 57.604 | 124,540 | -3,663 | 0.02% | 7,174,012 |
| 2023-12-27 | 2023-12-21 | 54.110 | 128,203 | -3,663 | 0.02% | 6,937,014 |
| 2023-12-21 | 2023-12-19 | 52.854 | 131,866 | -12,820 | 0.02% | 6,969,617 |
| 2023-12-18 | 2023-12-14 | 53.454 | 144,686 | +1,832 | 0.02% | 7,734,103 |
| 2023-12-12 | 2023-12-08 | 55.911 | 142,854 | -3,663 | 0.02% | 7,987,173 |
| 2023-12-11 | 2023-12-07 | 54.929 | 146,517 | -1,832 | 0.02% | 8,047,977 |
| 2023-11-27 | 2023-11-23 | 60.061 | 148,349 | +1,832 | 0.02% | 8,910,007 |
| 2023-11-23 | 2023-11-21 | 59.843 | 146,517 | +3,663 | 0.02% | 8,767,975 |
| 2023-11-21 | 2023-11-17 | 59.624 | 142,854 | +1,831 | 0.02% | 8,517,572 |
| 2023-11-20 | 2023-11-16 | 60.607 | 141,023 | +3,663 | 0.02% | 8,546,999 |
| 2023-11-17 | 2023-11-15 | 62.846 | 137,360 | +3,663 | 0.02% | 8,632,495 |
| 2023-11-15 | 2023-11-13 | 62.627 | 133,697 | +18,315 | 0.02% | 8,373,091 |
| 2023-11-14 | 2023-11-10 | 61.863 | 115,382 | -1,832 | 0.02% | 7,137,871 |
| 2023-11-08 | 2023-11-06 | 64.648 | 117,214 | +1,832 | 0.02% | 7,577,605 |
| 2023-11-02 | 2023-10-31 | 64.757 | 115,382 | +1,831 | 0.02% | 7,471,770 |
| 2023-11-01 | 2023-10-30 | 64.975 | 113,551 | -1,831 | 0.02% | 7,378,000 |
| 2023-10-31 | 2023-10-27 | 65.794 | 115,382 | -1,832 | 0.02% | 7,591,470 |
| 2023-10-26 | 2023-10-24 | 61.535 | 117,214 | +1,832 | 0.02% | 7,212,804 |
| 2023-10-19 | 2023-10-17 | 65.357 | 115,382 | +3,662 | 0.02% | 7,541,070 |
| 2023-10-17 | 2023-10-13 | 66.941 | 111,720 | +1,832 | 0.02% | 7,478,632 |
| 2023-10-16 | 2023-10-12 | 69.452 | 109,888 | +1,831 | 0.02% | 7,631,996 |
| 2023-10-12 | 2023-10-10 | 69.889 | 108,057 | -1,831 | 0.02% | 7,552,029 |
| 2023-10-10 | 2023-10-06 | 69.671 | 109,888 | +1,831 | 0.02% | 7,655,996 |
| 2023-09-28 | 2023-09-26 | 69.507 | 108,057 | +1,832 | 0.02% | 7,510,728 |
| 2023-09-20 | 2023-09-18 | 70.108 | 106,225 | +5,494 | 0.02% | 7,447,191 |
| 2023-09-13 | 2023-09-11 | 71.527 | 100,731 | -1,831 | 0.02% | 7,205,020 |
| 2023-09-11 | 2023-09-06 | 71.691 | 102,562 | +1,831 | 0.02% | 7,352,787 |
| 2023-09-06 | 2023-09-04 | 73.275 | 100,731 | -5,494 | 0.02% | 7,381,020 |
| 2023-09-05 | 2023-08-31 | 71.364 | 106,225 | +1,831 | 0.02% | 7,580,591 |
| 2023-08-31 | 2023-08-29 | 73.711 | 104,394 | -1,831 | 0.02% | 7,695,025 |
| 2023-08-30 | 2023-08-28 | 73.056 | 106,225 | +3,663 | 0.02% | 7,760,391 |
| 2023-08-28 | 2023-08-24 | 74.858 | 102,562 | -1,832 | 0.02% | 7,677,586 |
| 2023-08-21 | 2023-08-17 | 74.203 | 104,394 | -1,831 | 0.02% | 7,746,326 |
| 2023-08-17 | 2023-08-15 | 72.619 | 106,225 | +1,831 | 0.02% | 7,713,991 |
| 2023-08-15 | 2023-08-11 | 73.766 | 104,394 | +1,832 | 0.02% | 7,700,725 |
| 2023-08-09 | 2023-08-07 | 75.568 | 102,562 | -3,663 | 0.02% | 7,750,386 |
| 2023-08-07 | 2023-08-03 | 72.456 | 106,225 | +1,831 | 0.02% | 7,696,591 |
| 2023-08-03 | 2023-08-01 | 74.367 | 104,394 | +3,663 | 0.02% | 7,763,426 |
| 2023-08-01 | 2023-07-28 | 78.462 | 100,731 | -5,494 | 0.02% | 7,903,522 |
| 2023-07-27 | 2023-07-25 | 77.097 | 106,225 | -5,495 | 0.02% | 8,189,590 |
| 2023-07-26 | 2023-07-24 | 74.640 | 111,720 | +1,832 | 0.02% | 8,338,735 |
| 2023-07-25 | 2023-07-21 | 76.005 | 109,888 | +1,831 | 0.02% | 8,351,996 |
| 2023-07-24 | 2023-07-20 | 74.858 | 108,057 | -1,831 | 0.02% | 8,088,931 |
| 2023-07-21 | 2023-07-19 | 73.821 | 109,888 | +9,157 | 0.02% | 8,111,996 |
| 2023-07-18 | 2023-07-13 | 77.315 | 100,731 | -10,989 | 0.02% | 7,788,022 |
| 2023-07-14 | 2023-07-12 | 75.131 | 111,720 | +9,158 | 0.02% | 8,393,636 |
| 2023-07-11 | 2023-07-07 | 74.476 | 102,562 | +1,831 | 0.02% | 7,638,386 |
| 2023-07-05 | 2023-07-03 | 79.663 | 100,731 | -1,831 | 0.02% | 8,024,522 |
| 2023-06-27 | 2023-06-23 | 75.022 | 102,562 | -1,832 | 0.02% | 7,694,386 |
| 2023-06-20 | 2023-06-16 | 82.801 | 104,394 | +2,855 | 0.02% | 8,643,922 |
| 2023-06-07 | 2023-06-05 | 76.570 | 101,539 | -1,781 | 0.02% | 7,774,824 |
| 2023-06-06 | 2023-06-02 | 77.468 | 103,320 | -3,563 | 0.02% | 8,003,994 |
| 2023-06-05 | 2023-06-01 | 74.605 | 106,883 | +21,377 | 0.02% | 7,974,012 |
| 2023-06-02 | 2023-05-31 | 75.672 | 85,506 | +1,781 | 0.01% | 6,470,380 |
| 2023-05-17 | 2023-05-15 | 86.281 | 83,725 | +1,781 | 0.01% | 7,223,910 |
| 2023-05-10 | 2023-05-08 | 84.766 | 81,944 | +19,596 | 0.01% | 6,946,042 |
| 2023-05-08 | 2023-05-04 | 88.471 | 62,348 | +19,595 | 0.01% | 5,515,972 |
| 2023-04-25 | 2023-04-21 | 92.344 | 42,753 | +17,814 | 0.01% | 3,947,988 |
| 2023-04-12 | 2023-04-06 | 95.375 | 24,939 | -1,782 | 0.00% | 2,378,569 |
| 2023-03-31 | 2023-03-29 | 93.355 | 26,721 | -17,814 | 0.00% | 2,494,527 |
| 2023-03-28 | 2023-03-24 | 92.625 | 44,535 | +1,782 | 0.01% | 4,125,045 |
| 2023-03-27 | 2023-03-23 | 92.063 | 42,753 | +1,781 | 0.01% | 3,935,988 |
| 2023-03-17 | 2023-03-15 | 90.267 | 40,972 | +17,814 | 0.01% | 3,698,422 |
| 2023-03-15 | 2023-03-13 | 92.456 | 23,158 | -19,595 | 0.00% | 2,141,105 |
| 2023-03-14 | 2023-03-10 | 89.144 | 42,753 | +1,781 | 0.01% | 3,811,188 |
| 2023-03-13 | 2023-03-09 | 90.604 | 40,972 | +17,814 | 0.01% | 3,712,222 |
| 2023-03-07 | 2023-03-03 | 91.727 | 23,158 | -17,814 | 0.00% | 2,124,205 |
| 2023-03-03 | 2023-03-01 | 90.828 | 40,972 | -17,814 | 0.01% | 3,721,422 |
| 2023-02-28 | 2023-02-24 | 83.362 | 58,786 | +1,782 | 0.01% | 4,900,537 |
| 2023-02-23 | 2023-02-21 | 84.934 | 57,004 | -1,782 | 0.01% | 4,841,585 |
| 2023-02-17 | 2023-02-15 | 87.348 | 58,786 | -1,781 | 0.01% | 5,134,839 |
| 2023-02-15 | 2023-02-13 | 87.236 | 60,567 | +1,781 | 0.01% | 5,283,605 |
| 2023-02-01 | 2023-01-30 | 86.562 | 58,786 | +17,814 | 0.01% | 5,088,638 |
| 2023-01-20 | 2023-01-18 | 87.629 | 40,972 | +17,814 | 0.01% | 3,590,322 |
| 2022-12-22 | 2022-12-20 | 82.520 | 23,158 | -1,781 | 0.00% | 1,911,004 |
| 2022-12-07 | 2022-12-05 | 85.103 | 24,939 | -3,563 | 0.00% | 2,122,372 |
| 2022-12-02 | 2022-11-30 | 81.847 | 28,502 | +3,563 | 0.00% | 2,332,793 |
| 2022-11-30 | 2022-11-28 | 75.054 | 24,939 | -1,782 | 0.00% | 1,871,775 |
| 2022-11-29 | 2022-11-25 | 73.426 | 26,721 | +1,782 | 0.00% | 1,962,021 |
| 2022-11-28 | 2022-11-24 | 74.437 | 24,939 | -1,782 | 0.00% | 1,856,376 |
| 2022-11-25 | 2022-11-23 | 73.314 | 26,721 | -17,814 | 0.00% | 1,959,021 |
| 2022-11-24 | 2022-11-22 | 74.549 | 44,535 | +1,782 | 0.01% | 3,320,036 |
| 2022-11-23 | 2022-11-21 | 74.998 | 42,753 | +17,814 | 0.01% | 3,206,390 |
| 2022-11-21 | 2022-11-17 | 78.198 | 24,939 | -17,814 | 0.00% | 1,950,174 |
| 2022-11-17 | 2022-11-15 | 78.815 | 42,753 | -1,782 | 0.01% | 3,369,590 |
| 2022-11-16 | 2022-11-14 | 74.773 | 44,535 | +16,033 | 0.01% | 3,330,036 |
| 2022-11-14 | 2022-11-10 | 73.146 | 28,502 | +1,781 | 0.00% | 2,084,794 |
| 2022-11-07 | 2022-11-03 | 69.553 | 26,721 | -1,781 | 0.00% | 1,858,520 |
| 2022-11-03 | 2022-11-01 | 68.149 | 28,502 | -3,563 | 0.00% | 1,942,394 |
| 2022-11-02 | 2022-10-31 | 61.750 | 32,065 | -1,781 | 0.01% | 1,980,009 |
| 2022-11-01 | 2022-10-28 | 64.613 | 33,846 | +1,781 | 0.01% | 2,186,885 |
| 2022-10-31 | 2022-10-27 | 67.420 | 32,065 | +7,126 | 0.01% | 2,161,810 |
| 2022-10-24 | 2022-10-20 | 73.314 | 24,939 | -1,782 | 0.00% | 1,828,376 |
| 2022-10-21 | 2022-10-19 | 76.345 | 26,721 | +3,563 | 0.00% | 2,040,022 |
| 2022-10-14 | 2022-10-12 | 79.321 | 23,158 | -3,563 | 0.00% | 1,836,904 |
| 2022-10-12 | 2022-10-10 | 81.005 | 26,721 | +1,782 | 0.00% | 2,164,524 |
| 2022-09-30 | 2022-09-28 | 82.520 | 24,939 | +1,781 | 0.00% | 2,057,973 |
| 2022-09-28 | 2022-09-26 | 81.341 | 23,158 | -1,781 | 0.00% | 1,883,704 |
| 2022-09-26 | 2022-09-22 | 81.173 | 24,939 | +1,781 | 0.00% | 2,024,373 |
| 2022-09-22 | 2022-09-20 | 83.082 | 23,158 | -1,781 | 0.00% | 1,924,004 |
| 2022-09-20 | 2022-09-16 | 81.678 | 24,939 | -3,563 | 0.00% | 2,036,973 |
| 2022-09-19 | 2022-09-15 | 80.780 | 28,502 | -1,781 | 0.00% | 2,302,393 |
| 2022-09-15 | 2022-09-13 | 80.948 | 30,283 | -3,563 | 0.01% | 2,451,362 |
| 2022-09-14 | 2022-09-09 | 78.647 | 33,846 | +3,563 | 0.01% | 2,661,882 |
| 2022-09-13 | 2022-09-08 | 78.029 | 30,283 | +1,781 | 0.01% | 2,362,963 |
| 2022-09-09 | 2022-09-07 | 79.208 | 28,502 | +1,781 | 0.00% | 2,257,593 |
| 2022-09-07 | 2022-09-05 | 79.545 | 26,721 | -5,344 | 0.00% | 2,125,523 |
| 2022-09-02 | 2022-08-31 | 85.888 | 32,065 | +1,782 | 0.01% | 2,754,013 |
| 2022-08-30 | 2022-08-26 | 86.618 | 30,283 | -1,782 | 0.01% | 2,623,059 |
| 2022-08-29 | 2022-08-25 | 82.745 | 32,065 | -1,781 | 0.01% | 2,653,212 |
| 2022-08-25 | 2022-08-23 | 83.194 | 33,846 | +1,781 | 0.01% | 2,815,781 |
| 2022-08-24 | 2022-08-22 | 84.710 | 32,065 | +3,563 | 0.01% | 2,716,213 |
| 2022-08-23 | 2022-08-19 | 85.776 | 28,502 | -1,781 | 0.00% | 2,444,792 |
| 2022-08-19 | 2022-08-17 | 84.878 | 30,283 | -1,782 | 0.01% | 2,570,360 |
| 2022-08-18 | 2022-08-16 | 84.373 | 32,065 | +1,782 | 0.01% | 2,705,413 |
| 2022-08-12 | 2022-08-10 | 84.710 | 30,283 | +3,562 | 0.01% | 2,565,260 |
| 2022-08-11 | 2022-08-09 | 87.741 | 26,721 | +1,782 | 0.00% | 2,344,526 |
| 2022-08-09 | 2022-08-05 | 86.113 | 24,939 | +1,781 | 0.00% | 2,147,572 |
| 2022-08-08 | 2022-08-04 | 87.965 | 23,158 | -1,781 | 0.00% | 2,037,105 |
| 2022-08-05 | 2022-08-03 | 86.843 | 24,939 | +3,562 | 0.00% | 2,165,772 |
| 2022-08-03 | 2022-08-01 | 89.706 | 21,377 | -1,781 | 0.00% | 1,917,639 |
| 2022-08-01 | 2022-07-28 | 89.818 | 23,158 | -12,470 | 0.00% | 2,080,005 |
| 2022-07-29 | 2022-07-27 | 88.022 | 35,628 | -3,562 | 0.01% | 3,136,034 |
| 2022-07-28 | 2022-07-26 | 86.955 | 39,190 | +3,562 | 0.01% | 3,407,768 |
| 2022-07-27 | 2022-07-25 | 86.674 | 35,628 | -5,344 | 0.01% | 3,088,034 |
| 2022-07-26 | 2022-07-22 | 84.373 | 40,972 | +1,782 | 0.01% | 3,456,921 |
| 2022-07-22 | 2022-07-20 | 83.699 | 39,190 | -1,782 | 0.01% | 3,280,169 |
| 2022-07-21 | 2022-07-19 | 82.969 | 40,972 | +1,782 | 0.01% | 3,399,421 |
| 2022-07-19 | 2022-07-15 | 84.260 | 39,190 | -1,782 | 0.01% | 3,302,169 |
| 2022-07-13 | 2022-07-11 | 84.766 | 40,972 | +10,689 | 0.01% | 3,473,021 |
| 2022-07-12 | 2022-07-08 | 85.271 | 30,283 | -8,907 | 0.01% | 2,582,260 |
| 2022-07-08 | 2022-07-06 | 84.204 | 39,190 | +10,688 | 0.01% | 3,299,969 |
| 2022-07-07 | 2022-07-05 | 86.787 | 28,502 | +5,344 | 0.00% | 2,473,592 |
| 2022-07-06 | 2022-07-04 | 87.685 | 23,158 | +1,781 | 0.00% | 2,030,605 |
| 2022-07-05 | 2022-06-30 | 93.084 | 21,377 | -26,720 | 0.00% | 1,989,848 |
| 2022-07-04 | 2022-06-29 | 90.688 | 48,097 | -11,514 | 0.01% | 4,361,824 |
| 2022-06-29 | 2022-06-27 | 86.068 | 59,611 | -5,260 | 0.01% | 5,130,606 |
| 2022-06-28 | 2022-06-24 | 83.045 | 64,871 | -1,753 | 0.01% | 5,387,223 |
| 2022-06-27 | 2022-06-23 | 81.049 | 66,624 | -1,753 | 0.01% | 5,399,801 |
| 2022-06-24 | 2022-06-22 | 79.851 | 68,377 | +3,506 | 0.01% | 5,459,980 |
| 2022-06-22 | 2022-06-20 | 79.851 | 64,871 | -1,753 | 0.01% | 5,180,022 |
| 2022-06-21 | 2022-06-17 | 77.170 | 66,624 | -19,286 | 0.01% | 5,141,401 |
| 2022-06-20 | 2022-06-16 | 76.486 | 85,910 | +3,507 | 0.01% | 6,570,910 |
| 2022-06-16 | 2022-06-14 | 77.855 | 82,403 | +17,532 | 0.01% | 6,415,473 |
| 2022-06-14 | 2022-06-10 | 79.794 | 64,871 | -14,026 | 0.01% | 5,176,322 |
| 2022-06-13 | 2022-06-09 | 78.882 | 78,897 | +12,273 | 0.01% | 6,223,514 |
| 2022-06-10 | 2022-06-08 | 81.448 | 66,624 | -17,533 | 0.01% | 5,426,401 |
| 2022-06-08 | 2022-06-06 | 80.593 | 84,157 | -1,753 | 0.01% | 6,782,432 |
| 2022-06-07 | 2022-06-02 | 77.056 | 85,910 | -10,519 | 0.01% | 6,619,910 |
| 2022-06-02 | 2022-05-31 | 77.342 | 96,429 | -33,312 | 0.02% | 7,457,965 |
| 2022-06-01 | 2022-05-30 | 74.205 | 129,741 | -14,027 | 0.02% | 9,627,367 |
| 2022-05-31 | 2022-05-27 | 69.242 | 143,768 | +1,754 | 0.03% | 9,954,832 |
| 2022-05-30 | 2022-05-26 | 68.615 | 142,014 | -1,754 | 0.02% | 9,744,281 |
| 2022-05-27 | 2022-05-25 | 67.588 | 143,768 | +5,260 | 0.03% | 9,717,031 |
| 2022-05-25 | 2022-05-23 | 69.927 | 138,508 | -3,506 | 0.02% | 9,685,417 |
| 2022-05-24 | 2022-05-20 | 70.155 | 142,014 | -1,754 | 0.02% | 9,962,981 |
| 2022-05-23 | 2022-05-19 | 68.558 | 143,768 | +1,754 | 0.03% | 9,856,432 |
| 2022-05-20 | 2022-05-18 | 69.585 | 142,014 | -1,754 | 0.02% | 9,881,981 |
| 2022-05-19 | 2022-05-17 | 68.501 | 143,768 | +1,754 | 0.03% | 9,848,232 |
| 2022-05-16 | 2022-05-12 | 68.558 | 142,014 | +1,753 | 0.02% | 9,736,181 |
| 2022-05-13 | 2022-05-11 | 69.299 | 140,261 | -3,507 | 0.02% | 9,719,999 |
| 2022-05-12 | 2022-05-10 | 67.930 | 143,768 | -1,753 | 0.03% | 9,766,231 |
| 2022-05-11 | 2022-05-06 | 66.961 | 145,521 | +26,299 | 0.03% | 9,744,213 |
| 2022-05-10 | 2022-05-05 | 71.980 | 119,222 | +12,273 | 0.02% | 8,581,610 |
| 2022-05-04 | 2022-04-29 | 73.520 | 106,949 | -12,273 | 0.02% | 7,862,898 |
| 2022-05-03 | 2022-04-28 | 70.440 | 119,222 | -3,506 | 0.02% | 8,398,010 |
| 2022-04-29 | 2022-04-27 | 71.239 | 122,728 | -22,793 | 0.02% | 8,742,972 |
| 2022-04-27 | 2022-04-25 | 66.619 | 145,521 | +24,546 | 0.03% | 9,694,413 |
| 2022-04-26 | 2022-04-22 | 70.725 | 120,975 | -1,753 | 0.02% | 8,555,991 |
| 2022-04-25 | 2022-04-21 | 71.923 | 122,728 | +7,013 | 0.02% | 8,826,972 |
| 2022-04-21 | 2022-04-19 | 70.326 | 115,715 | +1,753 | 0.02% | 8,137,776 |
| 2022-04-20 | 2022-04-14 | 72.665 | 113,962 | -36,819 | 0.02% | 8,280,995 |
| 2022-04-14 | 2022-04-12 | 67.988 | 150,781 | +1,754 | 0.03% | 10,251,228 |
| 2022-04-13 | 2022-04-11 | 64.793 | 149,027 | +5,259 | 0.03% | 9,655,979 |
| 2022-04-11 | 2022-04-07 | 67.873 | 143,768 | +1,754 | 0.03% | 9,758,031 |
| 2022-04-01 | 2022-03-30 | 71.296 | 142,014 | -1,754 | 0.02% | 10,124,980 |
| 2022-03-31 | 2022-03-29 | 68.444 | 143,768 | -1,753 | 0.03% | 9,840,031 |
| 2022-03-30 | 2022-03-28 | 67.531 | 145,521 | +1,753 | 0.03% | 9,827,213 |
| 2022-03-29 | 2022-03-25 | 67.930 | 143,768 | +21,040 | 0.03% | 9,766,231 |
| 2022-03-28 | 2022-03-24 | 70.326 | 122,728 | +22,792 | 0.02% | 8,630,973 |
| 2022-03-25 | 2022-03-23 | 75.117 | 99,936 | -19,286 | 0.02% | 7,506,902 |
| 2022-03-24 | 2022-03-22 | 73.634 | 119,222 | -1,753 | 0.02% | 8,778,810 |
| 2022-03-23 | 2022-03-21 | 71.866 | 120,975 | +21,039 | 0.02% | 8,693,991 |
| 2022-03-22 | 2022-03-18 | 73.919 | 99,936 | -1,753 | 0.02% | 7,387,202 |
| 2022-03-21 | 2022-03-17 | 75.231 | 101,689 | -15,780 | 0.02% | 7,650,182 |
| 2022-03-18 | 2022-03-16 | 70.383 | 117,469 | -19,285 | 0.02% | 8,267,828 |
| 2022-03-17 | 2022-03-15 | 64.337 | 136,754 | +8,766 | 0.02% | 8,798,369 |
| 2022-03-16 | 2022-03-14 | 68.672 | 127,988 | +17,532 | 0.02% | 8,789,188 |
| 2022-03-15 | 2022-03-11 | 76.429 | 110,456 | +24,546 | 0.02% | 8,442,034 |
| 2022-03-14 | 2022-03-10 | 79.281 | 85,910 | +1,753 | 0.01% | 6,811,010 |
| 2022-03-11 | 2022-03-09 | 77.056 | 84,157 | -7,013 | 0.01% | 6,484,830 |
| 2022-03-10 | 2022-03-08 | 78.596 | 91,170 | +8,767 | 0.02% | 7,165,627 |
| 2022-03-08 | 2022-03-04 | 86.353 | 82,403 | -1,754 | 0.01% | 7,115,770 |
| 2022-03-07 | 2022-03-03 | 89.091 | 84,157 | +5,260 | 0.01% | 7,497,635 |
| 2022-03-03 | 2022-03-01 | 89.262 | 78,897 | -1,753 | 0.01% | 7,042,516 |
| 2022-03-02 | 2022-02-28 | 85.498 | 80,650 | +3,506 | 0.01% | 6,895,393 |
| 2022-02-22 | 2022-02-18 | 87.038 | 77,144 | +17,533 | 0.01% | 6,714,438 |
| 2022-02-18 | 2022-02-16 | 88.806 | 59,611 | -21,039 | 0.01% | 5,293,806 |
| 2022-02-16 | 2022-02-14 | 83.501 | 80,650 | -5,260 | 0.01% | 6,734,393 |
| 2022-02-15 | 2022-02-11 | 81.676 | 85,910 | -7,013 | 0.01% | 7,016,811 |
| 2022-02-10 | 2022-02-08 | 79.224 | 92,923 | -3,506 | 0.02% | 7,361,706 |
| 2022-02-09 | 2022-02-07 | 80.364 | 96,429 | +7,013 | 0.02% | 7,749,464 |
| 2022-01-28 | 2022-01-26 | 81.961 | 89,416 | +36,818 | 0.02% | 7,328,667 |
| 2022-01-27 | 2022-01-25 | 83.958 | 52,598 | -19,286 | 0.01% | 4,416,010 |
| 2022-01-26 | 2022-01-24 | 84.186 | 71,884 | +19,286 | 0.01% | 6,051,619 |
| 2022-01-25 | 2022-01-21 | 85.327 | 52,598 | -10,519 | 0.01% | 4,488,010 |
| 2022-01-24 | 2022-01-20 | 79.794 | 63,117 | -24,546 | 0.01% | 5,036,364 |
| 2022-01-21 | 2022-01-19 | 76.486 | 87,663 | -3,507 | 0.02% | 6,704,990 |
| 2022-01-20 | 2022-01-18 | 76.087 | 91,170 | +1,754 | 0.02% | 6,936,826 |
| 2022-01-19 | 2022-01-17 | 75.973 | 89,416 | +21,039 | 0.02% | 6,793,170 |
| 2022-01-18 | 2022-01-14 | 78.482 | 68,377 | +3,506 | 0.01% | 5,366,381 |
| 2022-01-17 | 2022-01-13 | 76.429 | 64,871 | -1,753 | 0.01% | 4,958,021 |
| 2022-01-14 | 2022-01-12 | 75.973 | 66,624 | +7,013 | 0.01% | 5,061,601 |
| 2022-01-13 | 2022-01-11 | 74.376 | 59,611 | +3,507 | 0.01% | 4,433,605 |
| 2022-01-12 | 2022-01-10 | 77.684 | 56,104 | -1,754 | 0.01% | 4,358,368 |
| 2022-01-11 | 2022-01-07 | 78.710 | 57,858 | -1,753 | 0.01% | 4,554,026 |
| 2022-01-10 | 2022-01-06 | 78.026 | 59,611 | +5,260 | 0.01% | 4,651,205 |
| 2022-01-06 | 2022-01-04 | 79.281 | 54,351 | -1,753 | 0.01% | 4,308,989 |
| 2022-01-04 | 2021-12-31 | 83.273 | 56,104 | -1,754 | 0.01% | 4,671,966 |
| 2021-12-23 | 2021-12-21 | 83.273 | 57,858 | +1,754 | 0.01% | 4,818,028 |
| 2021-12-21 | 2021-12-17 | 81.220 | 56,104 | -3,507 | 0.01% | 4,556,767 |
| 2021-12-17 | 2021-12-15 | 82.817 | 59,611 | -3,506 | 0.01% | 4,936,806 |
| 2021-12-15 | 2021-12-13 | 78.710 | 63,117 | -1,754 | 0.01% | 4,967,964 |
| 2021-12-14 | 2021-12-10 | 79.509 | 64,871 | -3,506 | 0.01% | 5,157,822 |
| 2021-12-13 | 2021-12-09 | 78.140 | 68,377 | -17,533 | 0.01% | 5,342,981 |
| 2021-12-10 | 2021-12-08 | 77.056 | 85,910 | +1,753 | 0.01% | 6,619,910 |
| 2021-12-09 | 2021-12-07 | 74.090 | 84,157 | -1,753 | 0.01% | 6,235,229 |
| 2021-12-08 | 2021-12-06 | 72.665 | 85,910 | -1,753 | 0.01% | 6,242,609 |
| 2021-12-07 | 2021-12-03 | 73.463 | 87,663 | +1,753 | 0.02% | 6,439,990 |
| 2021-11-30 | 2021-11-26 | 75.459 | 85,910 | +8,766 | 0.01% | 6,482,710 |
| 2021-11-29 | 2021-11-25 | 76.885 | 77,144 | -8,766 | 0.01% | 5,931,234 |
| 2021-11-26 | 2021-11-24 | 76.942 | 85,910 | +1,753 | 0.01% | 6,610,110 |
| 2021-11-24 | 2021-11-22 | 75.288 | 84,157 | +3,507 | 0.01% | 6,336,029 |
| 2021-11-19 | 2021-11-17 | 77.741 | 80,650 | -1,753 | 0.01% | 6,269,794 |
| 2021-11-18 | 2021-11-16 | 76.771 | 82,403 | +1,753 | 0.01% | 6,326,173 |
| 2021-11-16 | 2021-11-12 | 74.147 | 80,650 | -1,753 | 0.01% | 5,979,994 |
| 2021-11-15 | 2021-11-11 | 73.064 | 82,403 | -8,767 | 0.01% | 6,020,675 |
| 2021-11-12 | 2021-11-10 | 73.463 | 91,170 | +5,260 | 0.02% | 6,697,625 |
| 2021-11-11 | 2021-11-09 | 74.547 | 85,910 | -3,506 | 0.01% | 6,404,310 |
| 2021-11-09 | 2021-11-05 | 74.832 | 89,416 | +3,506 | 0.02% | 6,691,170 |
| 2021-11-03 | 2021-11-01 | 75.744 | 85,910 | +3,507 | 0.01% | 6,507,210 |
| 2021-11-02 | 2021-10-29 | 77.170 | 82,403 | -1,754 | 0.01% | 6,359,073 |
| 2021-11-01 | 2021-10-28 | 77.056 | 84,157 | -3,506 | 0.01% | 6,484,830 |
| 2021-10-29 | 2021-10-27 | 74.490 | 87,663 | +1,753 | 0.02% | 6,529,990 |
| 2021-10-28 | 2021-10-26 | 74.889 | 85,910 | -5,260 | 0.01% | 6,433,710 |
| 2021-10-27 | 2021-10-25 | 69.356 | 91,170 | +3,507 | 0.02% | 6,323,224 |
| 2021-10-22 | 2021-10-20 | 67.930 | 87,663 | +1,753 | 0.02% | 5,954,991 |
| 2021-10-19 | 2021-10-15 | 70.782 | 85,910 | -1,753 | 0.01% | 6,080,909 |
| 2021-10-15 | 2021-10-11 | 69.242 | 87,663 | +1,753 | 0.02% | 6,069,991 |
| 2021-10-12 | 2021-10-08 | 71.353 | 85,910 | -1,753 | 0.01% | 6,129,909 |
| 2021-10-11 | 2021-10-07 | 70.383 | 87,663 | -7,013 | 0.02% | 6,169,991 |
| 2021-10-08 | 2021-10-06 | 68.615 | 94,676 | -3,507 | 0.02% | 6,496,187 |
| 2021-10-07 | 2021-10-05 | 70.896 | 98,183 | -3,506 | 0.02% | 6,960,821 |
| 2021-10-06 | 2021-10-04 | 70.668 | 101,689 | -1,753 | 0.02% | 7,186,183 |
| 2021-10-04 | 2021-09-29 | 68.672 | 103,442 | -61,365 | 0.02% | 7,103,566 |
| 2021-09-30 | 2021-09-28 | 69.585 | 164,807 | +61,365 | 0.03% | 11,468,021 |
| 2021-09-29 | 2021-09-27 | 69.470 | 103,442 | +12,272 | 0.02% | 7,186,165 |
| 2021-09-27 | 2021-09-23 | 67.075 | 91,170 | -205,131 | 0.02% | 6,115,223 |
| 2021-09-24 | 2021-09-21 | 70.212 | 296,301 | -14,026 | 0.05% | 20,803,872 |
| 2021-09-23 | 2021-09-20 | 68.558 | 310,327 | +215,651 | 0.05% | 21,275,366 |
| 2021-09-21 | 2021-09-17 | 69.585 | 94,676 | -5,260 | 0.02% | 6,587,987 |
| 2021-09-20 | 2021-09-16 | 68.444 | 99,936 | +5,260 | 0.02% | 6,840,002 |
| 2021-09-17 | 2021-09-15 | 67.816 | 94,676 | +3,506 | 0.02% | 6,420,587 |
| 2021-09-16 | 2021-09-14 | 70.155 | 91,170 | +15,780 | 0.02% | 6,396,024 |
| 2021-09-14 | 2021-09-10 | 74.147 | 75,390 | +8,766 | 0.01% | 5,589,978 |
| 2021-09-10 | 2021-09-08 | 75.516 | 66,624 | -15,779 | 0.01% | 5,031,201 |
| 2021-09-08 | 2021-09-06 | 74.718 | 82,403 | -14,026 | 0.01% | 6,156,974 |
| 2021-09-07 | 2021-09-03 | 72.265 | 96,429 | +5,259 | 0.02% | 6,968,468 |
| 2021-09-06 | 2021-09-02 | 73.805 | 91,170 | +1,754 | 0.02% | 6,728,825 |
| 2021-09-02 | 2021-08-31 | 72.665 | 89,416 | +1,753 | 0.02% | 6,497,371 |
| 2021-09-01 | 2021-08-30 | 71.923 | 87,663 | -1,753 | 0.02% | 6,304,990 |
| 2021-08-31 | 2021-08-27 | 71.923 | 89,416 | +14,026 | 0.02% | 6,431,071 |
| 2021-08-27 | 2021-08-25 | 75.630 | 75,390 | +10,519 | 0.01% | 5,701,778 |
| 2021-08-26 | 2021-08-24 | 77.570 | 64,871 | -21,039 | 0.01% | 5,032,022 |
| 2021-08-24 | 2021-08-20 | 73.121 | 85,910 | +8,766 | 0.01% | 6,281,809 |
| 2021-08-23 | 2021-08-19 | 74.889 | 77,144 | +8,767 | 0.01% | 5,777,233 |
| 2021-08-20 | 2021-08-18 | 79.224 | 68,377 | -10,520 | 0.01% | 5,417,081 |
| 2021-08-19 | 2021-08-17 | 74.718 | 78,897 | +12,273 | 0.01% | 5,895,013 |
| 2021-08-12 | 2021-08-10 | 77.056 | 66,624 | -8,766 | 0.01% | 5,133,801 |
| 2021-08-09 | 2021-08-05 | 71.638 | 75,390 | -10,520 | 0.01% | 5,400,779 |
| 2021-08-06 | 2021-08-04 | 71.182 | 85,910 | -8,766 | 0.01% | 6,115,209 |
| 2021-08-05 | 2021-08-03 | 72.665 | 94,676 | +17,532 | 0.02% | 6,879,587 |
| 2021-08-03 | 2021-07-30 | 69.927 | 77,144 | +3,507 | 0.01% | 5,394,431 |
| 2021-08-02 | 2021-07-29 | 74.718 | 73,637 | +1,753 | 0.01% | 5,501,998 |
| 2021-07-29 | 2021-07-27 | 73.862 | 71,884 | -1,753 | 0.01% | 5,309,517 |
| 2021-07-28 | 2021-07-26 | 77.570 | 73,637 | +12,273 | 0.01% | 5,711,997 |
| 2021-07-26 | 2021-07-22 | 83.616 | 61,364 | +7,013 | 0.01% | 5,130,984 |
| 2021-07-23 | 2021-07-21 | 84.984 | 54,351 | +3,506 | 0.01% | 4,618,988 |
| 2021-07-22 | 2021-07-20 | 86.981 | 50,845 | -3,506 | 0.01% | 4,422,533 |
| 2021-07-21 | 2021-07-19 | 86.296 | 54,351 | +10,519 | 0.01% | 4,690,288 |
| 2021-07-20 | 2021-07-16 | 87.551 | 43,832 | +5,260 | 0.01% | 3,837,538 |
| 2021-07-19 | 2021-07-15 | 89.376 | 38,572 | +5,260 | 0.01% | 3,447,420 |
| 2021-07-16 | 2021-07-14 | 89.034 | 33,312 | -1,753 | 0.01% | 2,965,901 |
| 2021-07-15 | 2021-07-13 | 87.893 | 35,065 | -5,260 | 0.01% | 3,081,978 |
| 2021-07-14 | 2021-07-12 | 84.984 | 40,325 | -8,766 | 0.01% | 3,426,996 |
| 2021-07-13 | 2021-07-09 | 84.243 | 49,091 | +10,519 | 0.01% | 4,135,570 |
| 2021-07-12 | 2021-07-08 | 85.156 | 38,572 | +8,767 | 0.01% | 3,284,619 |
| 2021-07-06 | 2021-07-02 | 92.570 | 29,805 | -7,014 | 0.01% | 2,759,057 |
| 2021-07-02 | 2021-06-29 | 95.480 | 36,819 | +9,069 | 0.01% | 3,515,492 |
| 2021-06-29 | 2021-06-25 | 98.882 | 27,750 | -12,141 | 0.00% | 2,743,980 |
| 2021-06-25 | 2021-06-23 | 95.596 | 39,891 | -1,734 | 0.01% | 3,813,408 |
| 2021-06-24 | 2021-06-22 | 94.385 | 41,625 | +6,937 | 0.01% | 3,928,771 |
| 2021-06-23 | 2021-06-21 | 96.749 | 34,688 | -1,734 | 0.01% | 3,356,024 |
| 2021-06-21 | 2021-06-17 | 98.017 | 36,422 | +1,734 | 0.01% | 3,569,986 |
| 2021-06-18 | 2021-06-16 | 96.576 | 34,688 | +8,672 | 0.01% | 3,350,023 |
| 2021-06-11 | 2021-06-09 | 99.920 | 26,016 | +1,735 | 0.00% | 2,599,518 |
| 2021-06-10 | 2021-06-08 | 99.862 | 24,281 | +8,672 | 0.00% | 2,424,757 |
| 2021-06-08 | 2021-06-04 | 97.671 | 15,609 | -8,672 | 0.00% | 1,524,552 |
| 2021-06-04 | 2021-06-02 | 94.039 | 24,281 | +10,406 | 0.00% | 2,283,360 |
| 2021-05-31 | 2021-05-27 | 97.152 | 13,875 | -1,734 | 0.00% | 1,347,990 |
| 2021-05-27 | 2021-05-25 | 93.520 | 15,609 | +1,734 | 0.00% | 1,459,754 |
| 2021-05-18 | 2021-05-14 | 90.810 | 13,875 | -8,672 | 0.00% | 1,259,991 |
| 2021-05-17 | 2021-05-13 | 90.349 | 22,547 | -183,845 | 0.00% | 2,037,096 |
| 2021-05-14 | 2021-05-12 | 88.562 | 206,392 | +123,141 | 0.04% | 18,278,386 |
| 2021-05-13 | 2021-05-11 | 86.371 | 83,251 | +3,469 | 0.01% | 7,190,433 |
| 2021-05-12 | 2021-05-10 | 86.428 | 79,782 | +20,813 | 0.01% | 6,895,414 |
| 2021-05-06 | 2021-05-04 | 81.354 | 58,969 | -62,438 | 0.01% | 4,797,385 |
| 2021-05-05 | 2021-05-03 | 81.758 | 121,407 | +31,219 | 0.02% | 9,925,988 |
| 2021-05-04 | 2021-04-30 | 81.297 | 90,188 | +20,812 | 0.02% | 7,331,986 |
| 2021-04-29 | 2021-04-27 | 83.718 | 69,376 | -1,734 | 0.01% | 5,808,041 |
| 2021-04-28 | 2021-04-26 | 82.911 | 71,110 | -6,937 | 0.01% | 5,895,808 |
| 2021-04-27 | 2021-04-23 | 86.716 | 78,047 | +52,031 | 0.01% | 6,767,961 |
| 2021-04-23 | 2021-04-21 | 88.100 | 26,016 | +1,735 | 0.00% | 2,292,016 |
| 2021-04-22 | 2021-04-20 | 88.273 | 24,281 | -29,485 | 0.00% | 2,143,362 |
| 2021-04-21 | 2021-04-19 | 86.544 | 53,766 | +6,938 | 0.01% | 4,653,098 |
| 2021-04-20 | 2021-04-16 | 86.774 | 46,828 | -3,469 | 0.01% | 4,063,459 |
| 2021-04-19 | 2021-04-15 | 85.102 | 50,297 | +17,344 | 0.01% | 4,280,379 |
| 2021-04-16 | 2021-04-14 | 86.198 | 32,953 | +3,468 | 0.01% | 2,840,468 |
| 2021-04-15 | 2021-04-13 | 86.544 | 29,485 | -22,547 | 0.01% | 2,551,735 |
| 2021-04-14 | 2021-04-12 | 83.372 | 52,032 | +1,735 | 0.01% | 4,338,030 |
| 2021-04-12 | 2021-04-08 | 84.871 | 50,297 | -10,407 | 0.01% | 4,268,779 |
| 2021-04-08 | 2021-04-01 | 81.354 | 60,704 | -1,734 | 0.01% | 4,938,535 |
| 2021-04-07 | 2021-03-31 | 79.452 | 62,438 | +10,406 | 0.01% | 4,960,803 |
| 2021-04-01 | 2021-03-30 | 82.853 | 52,032 | +6,938 | 0.01% | 4,311,030 |
| 2021-03-31 | 2021-03-29 | 80.317 | 45,094 | -1,734 | 0.01% | 3,621,793 |
| 2021-03-30 | 2021-03-26 | 80.547 | 46,828 | -22,548 | 0.01% | 3,771,862 |
| 2021-03-29 | 2021-03-25 | 78.990 | 69,376 | -1,734 | 0.01% | 5,480,038 |
| 2021-03-26 | 2021-03-24 | 76.799 | 71,110 | +3,469 | 0.01% | 5,461,208 |
| 2021-03-24 | 2021-03-22 | 79.567 | 67,641 | +1,734 | 0.01% | 5,381,990 |
| 2021-03-23 | 2021-03-19 | 81.181 | 65,907 | +13,875 | 0.01% | 5,350,421 |
| 2021-03-22 | 2021-03-18 | 81.181 | 52,032 | +6,938 | 0.01% | 4,224,030 |
| 2021-03-19 | 2021-03-17 | 80.835 | 45,094 | -12,141 | 0.01% | 3,645,193 |
| 2021-03-18 | 2021-03-16 | 75.531 | 57,235 | +1,735 | 0.01% | 4,323,015 |
| 2021-03-15 | 2021-03-11 | 75.185 | 55,500 | -6,938 | 0.01% | 4,172,769 |
| 2021-03-11 | 2021-03-09 | 70.515 | 62,438 | +1,734 | 0.01% | 4,402,803 |
| 2021-03-10 | 2021-03-08 | 72.014 | 60,704 | +5,204 | 0.01% | 4,371,531 |
| 2021-03-08 | 2021-03-04 | 71.841 | 55,500 | +1,734 | 0.01% | 3,987,170 |
| 2021-03-04 | 2021-03-02 | 72.994 | 53,766 | +1,734 | 0.01% | 3,924,598 |
| 2021-03-03 | 2021-03-01 | 75.416 | 52,032 | -3,468 | 0.01% | 3,924,028 |
| 2021-03-02 | 2021-02-26 | 73.398 | 55,500 | -1,735 | 0.01% | 4,073,570 |
| 2021-02-26 | 2021-02-24 | 78.010 | 57,235 | +10,407 | 0.01% | 4,464,916 |
| 2021-02-25 | 2021-02-23 | 79.625 | 46,828 | -19,079 | 0.01% | 3,728,662 |
| 2021-02-24 | 2021-02-22 | 82.277 | 65,907 | +22,547 | 0.01% | 5,422,622 |
| 2021-02-22 | 2021-02-18 | 85.852 | 43,360 | +19,079 | 0.01% | 3,722,526 |
| 2021-02-16 | 2021-02-09 | 89.657 | 24,281 | -1,735 | 0.00% | 2,176,961 |
| 2021-02-09 | 2021-02-05 | 87.005 | 26,016 | -26,016 | 0.00% | 2,263,516 |
| 2021-02-08 | 2021-02-04 | 86.832 | 52,032 | +29,485 | 0.01% | 4,518,032 |
| 2021-02-03 | 2021-02-01 | 92.252 | 22,547 | -24,281 | 0.00% | 2,079,996 |
| 2021-02-01 | 2021-01-28 | 87.178 | 46,828 | +22,547 | 0.01% | 4,082,359 |
| 2021-01-29 | 2021-01-27 | 92.136 | 24,281 | +1,734 | 0.00% | 2,237,160 |
| 2021-01-28 | 2021-01-26 | 93.289 | 22,547 | -1,734 | 0.00% | 2,103,396 |
| 2021-01-27 | 2021-01-25 | 87.120 | 24,281 | -17,344 | 0.00% | 2,115,363 |
| 2021-01-26 | 2021-01-22 | 87.524 | 41,625 | +20,812 | 0.01% | 3,643,173 |
| 2021-01-25 | 2021-01-21 | 88.562 | 20,813 | +1,735 | 0.00% | 1,843,231 |
| 2021-01-21 | 2021-01-19 | 90.522 | 19,078 | -17,344 | 0.00% | 1,726,976 |
| 2021-01-20 | 2021-01-18 | 89.426 | 36,422 | +19,078 | 0.01% | 3,257,087 |
| 2021-01-19 | 2021-01-15 | 89.888 | 17,344 | +1,735 | 0.00% | 1,559,011 |
| 2021-01-15 | 2021-01-13 | 92.252 | 15,609 | -1,735 | 0.00% | 1,439,955 |
| 2021-01-14 | 2021-01-12 | 96.288 | 17,344 | +3,469 | 0.00% | 1,670,012 |
| 2021-01-13 | 2021-01-11 | 98.479 | 13,875 | -10,406 | 0.00% | 1,366,390 |
| 2021-01-12 | 2021-01-08 | 103.206 | 24,281 | +12,140 | 0.00% | 2,505,956 |
| 2021-01-06 | 2021-01-04 | 98.075 | 12,141 | +1,735 | 0.00% | 1,190,728 |
| 2021-01-05 | 2020-12-31 | 93.635 | 10,406 | -1,735 | 0.00% | 974,369 |
| 2021-01-04 | 2020-12-29 | 88.446 | 12,141 | -1,734 | 0.00% | 1,073,825 |
| 2020-12-30 | 2020-12-28 | 87.754 | 13,875 | +1,734 | 0.00% | 1,217,591 |
| 2020-12-29 | 2020-12-24 | 88.907 | 12,141 | +1,735 | 0.00% | 1,079,425 |
| 2020-12-18 | 2020-12-16 | 92.713 | 10,406 | -3,469 | 0.00% | 964,770 |
| 2020-12-10 | 2020-12-08 | 91.675 | 13,875 | -1,734 | 0.00% | 1,271,991 |
| 2020-12-07 | 2020-12-03 | 87.927 | 15,609 | -6,938 | 0.00% | 1,372,457 |
| 2020-12-04 | 2020-12-02 | 88.331 | 22,547 | -1,734 | 0.00% | 1,991,596 |
| 2020-12-02 | 2020-11-30 | 86.832 | 24,281 | +8,672 | 0.00% | 2,108,363 |
| 2020-11-25 | 2020-11-23 | 91.560 | 15,609 | -1,735 | 0.00% | 1,429,155 |
| 2020-11-24 | 2020-11-20 | 89.196 | 17,344 | +1,735 | 0.00% | 1,547,011 |
| 2020-11-23 | 2020-11-19 | 84.237 | 15,609 | -5,204 | 0.00% | 1,314,859 |
| 2020-11-19 | 2020-11-17 | 81.758 | 20,813 | -10,406 | 0.00% | 1,701,628 |
| 2020-11-18 | 2020-11-16 | 80.605 | 31,219 | +8,672 | 0.01% | 2,516,402 |
| 2020-11-16 | 2020-11-12 | 77.491 | 22,547 | -3,469 | 0.00% | 1,747,197 |
| 2020-11-13 | 2020-11-11 | 74.551 | 26,016 | -5,203 | 0.00% | 1,939,514 |
| 2020-11-12 | 2020-11-10 | 77.261 | 31,219 | -3,469 | 0.01% | 2,412,001 |
| 2020-11-10 | 2020-11-06 | 71.956 | 34,688 | +5,203 | 0.01% | 2,496,017 |
| 2020-11-09 | 2020-11-05 | 73.109 | 29,485 | +5,204 | 0.01% | 2,155,630 |
| 2020-11-05 | 2020-11-03 | 72.533 | 24,281 | +3,468 | 0.00% | 1,761,169 |
| 2020-11-04 | 2020-11-02 | 72.417 | 20,813 | +3,469 | 0.00% | 1,507,225 |
| 2020-11-03 | 2020-10-30 | 73.859 | 17,344 | -32,953 | 0.00% | 1,281,009 |
| 2020-11-02 | 2020-10-29 | 79.798 | 50,297 | -10,407 | 0.01% | 4,013,580 |
| 2020-10-28 | 2020-10-23 | 76.108 | 60,704 | +38,157 | 0.01% | 4,620,032 |
| 2020-10-27 | 2020-10-22 | 75.762 | 22,547 | -1,734 | 0.00% | 1,708,197 |
| 2020-10-23 | 2020-10-21 | 75.416 | 24,281 | -19,079 | 0.00% | 1,831,168 |
| 2020-10-22 | 2020-10-20 | 74.320 | 43,360 | -15,609 | 0.01% | 3,222,523 |
| 2020-10-16 | 2020-10-14 | 71.553 | 58,969 | +19,078 | 0.01% | 4,219,387 |
| 2020-10-15 | 2020-10-12 | 73.686 | 39,891 | +17,344 | 0.01% | 2,939,406 |
| 2020-10-08 | 2020-10-06 | 74.954 | 22,547 | -19,078 | 0.00% | 1,689,997 |
| 2020-10-06 | 2020-09-30 | 72.706 | 41,625 | -1,735 | 0.01% | 3,026,378 |
| 2020-09-29 | 2020-09-25 | 71.495 | 43,360 | +1,735 | 0.01% | 3,100,022 |
| 2020-09-28 | 2020-09-24 | 71.668 | 41,625 | +3,468 | 0.01% | 2,983,178 |
| 2020-09-25 | 2020-09-23 | 73.917 | 38,157 | -1,734 | 0.01% | 2,820,435 |
| 2020-09-24 | 2020-09-22 | 72.072 | 39,891 | +3,469 | 0.01% | 2,875,006 |
| 2020-09-23 | 2020-09-21 | 73.744 | 36,422 | +17,344 | 0.01% | 2,685,889 |
| 2020-09-18 | 2020-09-16 | 76.972 | 19,078 | -6,938 | 0.00% | 1,468,480 |
| 2020-09-15 | 2020-09-11 | 75.819 | 26,016 | -19,078 | 0.00% | 1,972,514 |
| 2020-09-14 | 2020-09-10 | 73.455 | 45,094 | -1,734 | 0.01% | 3,312,394 |
| 2020-09-11 | 2020-09-09 | 73.744 | 46,828 | +1,734 | 0.01% | 3,453,265 |
| 2020-09-10 | 2020-09-08 | 72.936 | 45,094 | +1,734 | 0.01% | 3,288,994 |
| 2020-09-09 | 2020-09-07 | 73.225 | 43,360 | +10,407 | 0.01% | 3,175,022 |
| 2020-09-08 | 2020-09-04 | 74.839 | 32,953 | +6,937 | 0.01% | 2,466,172 |
| 2020-09-07 | 2020-09-03 | 77.376 | 26,016 | +1,735 | 0.00% | 2,013,014 |
| 2020-09-04 | 2020-09-02 | 77.261 | 24,281 | -3,469 | 0.00% | 1,875,967 |
| 2020-09-03 | 2020-09-01 | 77.722 | 27,750 | +10,406 | 0.00% | 2,156,784 |
| 2020-09-02 | 2020-08-31 | 81.412 | 17,344 | +1,735 | 0.00% | 1,412,010 |
| 2020-09-01 | 2020-08-28 | 85.679 | 15,609 | -3,469 | 0.00% | 1,337,358 |
| 2020-08-27 | 2020-08-25 | 81.181 | 19,078 | -1,735 | 0.00% | 1,548,778 |
| 2020-08-25 | 2020-08-21 | 81.758 | 20,813 | -3,468 | 0.00% | 1,701,628 |
| 2020-08-24 | 2020-08-20 | 77.780 | 24,281 | -1,735 | 0.00% | 1,888,567 |
| 2020-08-21 | 2020-08-19 | 79.106 | 26,016 | -1,734 | 0.00% | 2,058,014 |
| 2020-08-19 | 2020-08-17 | 75.300 | 27,750 | +1,734 | 0.00% | 2,089,585 |
| 2020-08-17 | 2020-08-13 | 75.127 | 26,016 | -1,734 | 0.00% | 1,954,514 |
| 2020-08-14 | 2020-08-12 | 73.686 | 27,750 | -32,954 | 0.00% | 2,044,785 |
| 2020-08-10 | 2020-08-06 | 77.318 | 60,704 | -1,734 | 0.01% | 4,693,533 |
| 2020-08-07 | 2020-08-05 | 77.088 | 62,438 | -1,734 | 0.01% | 4,813,203 |
| 2020-08-06 | 2020-08-04 | 77.895 | 64,172 | +5,203 | 0.01% | 4,998,673 |
| 2020-07-30 | 2020-07-28 | 79.740 | 58,969 | +43,360 | 0.01% | 4,702,185 |
| 2020-07-29 | 2020-07-27 | 77.088 | 15,609 | -6,938 | 0.00% | 1,203,262 |
| 2020-07-28 | 2020-07-24 | 75.531 | 22,547 | +8,672 | 0.00% | 1,702,997 |
| 2020-07-27 | 2020-07-23 | 81.124 | 13,875 | -1,734 | 0.00% | 1,125,592 |
| 2020-07-24 | 2020-07-22 | 76.396 | 15,609 | +1,734 | 0.00% | 1,192,463 |
| 2020-07-21 | 2020-07-17 | 76.799 | 13,875 | +1,734 | 0.00% | 1,065,592 |
| 2020-07-20 | 2020-07-16 | 73.801 | 12,141 | -1,734 | 0.00% | 896,021 |
| 2020-07-16 | 2020-07-14 | 75.992 | 13,875 | -3,469 | 0.00% | 1,054,392 |
| 2020-07-15 | 2020-07-13 | 76.569 | 17,344 | +3,469 | 0.00% | 1,328,009 |
| 2020-07-10 | 2020-07-08 | 70.284 | 13,875 | +1,734 | 0.00% | 975,193 |
| 2020-06-22 | 2020-06-18 | 62.097 | 12,141 | -1,734 | 0.00% | 753,918 |
| 2020-06-19 | 2020-06-17 | 61.405 | 13,875 | +1,734 | 0.00% | 851,994 |
| 2020-06-15 | 2020-06-11 | 63.528 | 12,141 | +1,846 | 0.00% | 771,292 |
| 2020-06-08 | 2020-06-04 | 66.442 | 10,295 | -1,715 | 0.00% | 684,020 |
| 2020-06-04 | 2020-06-02 | 64.868 | 12,010 | -5,148 | 0.00% | 779,069 |
| 2020-05-12 | 2020-05-08 | 59.215 | 17,158 | +1,716 | 0.00% | 1,016,010 |
| 2020-05-08 | 2020-05-06 | 57.466 | 15,442 | +3,432 | 0.00% | 887,398 |
| 2020-05-06 | 2020-05-04 | 56.126 | 12,010 | -3,432 | 0.00% | 674,073 |
| 2020-04-24 | 2020-04-22 | 51.055 | 15,442 | +3,432 | 0.00% | 788,398 |
| 2020-04-23 | 2020-04-21 | 49.074 | 12,010 | -3,432 | 0.00% | 589,377 |
| 2020-04-17 | 2020-04-15 | 48.025 | 15,442 | +1,716 | 0.00% | 741,598 |
| 2020-04-16 | 2020-04-14 | 50.065 | 13,726 | +1,716 | 0.00% | 687,187 |
| 2020-03-03 | 2020-02-28 | 47.209 | 12,010 | +6,863 | 0.00% | 566,977 |
| 2020-03-02 | 2020-02-27 | 49.540 | 5,147 | -1,716 | 0.00% | 254,983 |
| 2020-02-24 | 2020-02-20 | 52.454 | 6,863 | -8,579 | 0.00% | 359,993 |
| 2020-02-21 | 2020-02-19 | 51.347 | 15,442 | +1,716 | 0.00% | 792,898 |
| 2020-02-20 | 2020-02-18 | 51.347 | 13,726 | +3,431 | 0.00% | 704,787 |
| 2020-02-19 | 2020-02-17 | 51.697 | 10,295 | +5,148 | 0.00% | 532,216 |
| 2020-02-18 | 2020-02-14 | 51.289 | 5,147 | -8,579 | 0.00% | 263,982 |
| 2020-02-14 | 2020-02-12 | 50.997 | 13,726 | +8,579 | 0.00% | 699,987 |
| 2020-01-17 | 2020-01-15 | 57.292 | 5,147 | -1,716 | 0.00% | 294,880 |
| 2020-01-16 | 2020-01-14 | 57.059 | 6,863 | +1,716 | 0.00% | 391,593 |
| 2020-01-13 | 2020-01-09 | 58.457 | 5,147 | -3,432 | 0.00% | 300,880 |
| 2020-01-10 | 2020-01-08 | 56.884 | 8,579 | -1,716 | 0.00% | 488,005 |
| 2020-01-08 | 2020-01-06 | 57.466 | 10,295 | +1,716 | 0.00% | 591,617 |
| 2020-01-07 | 2020-01-03 | 59.332 | 8,579 | +1,716 | 0.00% | 509,005 |
| 2019-12-17 | 2019-12-13 | 61.313 | 6,863 | -44,610 | 0.00% | 420,792 |
| 2019-12-16 | 2019-12-12 | 58.690 | 51,473 | -1,716 | 0.01% | 3,020,972 |
| 2019-12-12 | 2019-12-10 | 57.292 | 53,189 | +1,716 | 0.01% | 3,047,285 |
| 2019-12-04 | 2019-12-02 | 56.825 | 51,473 | -1,716 | 0.01% | 2,924,973 |
| 2019-12-02 | 2019-11-28 | 57.117 | 53,189 | +1,716 | 0.01% | 3,037,985 |
| 2019-11-29 | 2019-11-27 | 57.641 | 51,473 | +1,715 | 0.01% | 2,966,972 |
| 2019-11-28 | 2019-11-26 | 56.884 | 49,758 | +42,895 | 0.01% | 2,830,417 |
| 2019-11-15 | 2019-11-13 | 61.313 | 6,863 | -3,432 | 0.00% | 420,792 |
| 2019-11-04 | 2019-10-31 | 53.095 | 10,295 | -1,715 | 0.00% | 546,616 |
| 2019-10-31 | 2019-10-29 | 54.844 | 12,010 | +1,715 | 0.00% | 658,674 |
| 2019-10-30 | 2019-10-28 | 54.552 | 10,295 | -1,715 | 0.00% | 561,617 |
| 2019-10-29 | 2019-10-25 | 54.203 | 12,010 | -1,716 | 0.00% | 650,974 |
| 2019-10-23 | 2019-10-21 | 53.970 | 13,726 | +1,716 | 0.00% | 740,786 |
| 2019-10-21 | 2019-10-17 | 54.552 | 12,010 | -5,148 | 0.00% | 655,174 |
| 2019-10-17 | 2019-10-15 | 54.028 | 17,158 | -1,716 | 0.00% | 927,009 |
| 2019-10-15 | 2019-10-11 | 54.552 | 18,874 | +5,148 | 0.00% | 1,029,621 |
| 2019-10-10 | 2019-10-08 | 56.009 | 13,726 | +1,716 | 0.00% | 768,785 |
| 2019-10-04 | 2019-10-02 | 55.135 | 12,010 | -1,716 | 0.00% | 662,174 |
| 2019-10-02 | 2019-09-27 | 55.252 | 13,726 | -1,716 | 0.00% | 758,386 |
| 2019-09-30 | 2019-09-26 | 54.785 | 15,442 | -1,716 | 0.00% | 845,998 |
| 2019-09-27 | 2019-09-25 | 55.368 | 17,158 | -1,716 | 0.00% | 950,010 |
| 2019-09-26 | 2019-09-24 | 55.660 | 18,874 | +1,716 | 0.00% | 1,050,522 |
| 2019-09-25 | 2019-09-23 | 56.534 | 17,158 | -3,431 | 0.00% | 970,010 |
| 2019-09-24 | 2019-09-20 | 56.184 | 20,589 | +6,863 | 0.00% | 1,156,778 |
| 2019-09-20 | 2019-09-18 | 57.816 | 13,726 | -3,432 | 0.00% | 793,585 |
| 2019-09-19 | 2019-09-17 | 56.709 | 17,158 | +1,716 | 0.00% | 973,010 |
| 2019-09-18 | 2019-09-16 | 57.292 | 15,442 | -6,863 | 0.00% | 884,698 |
| 2019-09-17 | 2019-09-13 | 56.534 | 22,305 | +6,863 | 0.00% | 1,260,990 |
| 2019-09-11 | 2019-09-09 | 58.049 | 15,442 | +3,432 | 0.00% | 896,397 |
| 2019-09-10 | 2019-09-06 | 58.865 | 12,010 | +1,715 | 0.00% | 706,972 |
| 2019-09-09 | 2019-09-05 | 59.914 | 10,295 | +1,716 | 0.00% | 616,818 |
| 2019-09-03 | 2019-08-30 | 61.721 | 8,579 | -17,158 | 0.00% | 529,505 |
| 2019-09-02 | 2019-08-29 | 63.528 | 25,737 | +12,011 | 0.00% | 1,635,017 |
| 2019-08-30 | 2019-08-28 | 60.381 | 13,726 | -10,295 | 0.00% | 828,784 |
| 2019-08-29 | 2019-08-27 | 60.322 | 24,021 | +10,295 | 0.00% | 1,449,003 |
| 2019-08-28 | 2019-08-26 | 60.322 | 13,726 | -1,716 | 0.00% | 827,984 |
| 2019-08-27 | 2019-08-23 | 61.546 | 15,442 | -1,716 | 0.00% | 950,397 |
| 2019-08-23 | 2019-08-21 | 60.789 | 17,158 | +1,716 | 0.00% | 1,043,011 |
| 2019-08-22 | 2019-08-20 | 60.905 | 15,442 | -32,600 | 0.00% | 940,497 |
| 2019-08-21 | 2019-08-19 | 60.963 | 48,042 | +3,432 | 0.01% | 2,928,805 |
| 2019-08-20 | 2019-08-16 | 61.430 | 44,610 | -1,716 | 0.01% | 2,740,379 |
| 2019-08-15 | 2019-08-13 | 55.135 | 46,326 | -1,716 | 0.01% | 2,554,193 |
| 2019-08-13 | 2019-08-09 | 54.785 | 48,042 | -6,863 | 0.01% | 2,632,005 |
| 2019-08-06 | 2019-08-02 | 52.046 | 54,905 | -1,716 | 0.01% | 2,857,598 |
| 2019-08-05 | 2019-08-01 | 53.445 | 56,621 | +3,432 | 0.01% | 3,026,109 |
| 2019-08-01 | 2019-07-30 | 54.552 | 53,189 | +3,431 | 0.01% | 2,901,586 |
| 2019-07-31 | 2019-07-29 | 54.611 | 49,758 | -6,863 | 0.01% | 2,717,317 |
| 2019-07-30 | 2019-07-26 | 54.319 | 56,621 | -1,716 | 0.01% | 3,075,609 |
| 2019-07-29 | 2019-07-25 | 55.485 | 58,337 | +12,011 | 0.01% | 3,236,822 |
| 2019-07-26 | 2019-07-24 | 56.301 | 46,326 | +1,716 | 0.01% | 2,608,193 |
| 2019-07-24 | 2019-07-22 | 56.184 | 44,610 | -1,716 | 0.01% | 2,506,380 |
| 2019-07-23 | 2019-07-19 | 56.651 | 46,326 | -1,716 | 0.01% | 2,624,393 |
| 2019-07-22 | 2019-07-18 | 57.816 | 48,042 | +1,716 | 0.01% | 2,777,605 |
| 2019-07-15 | 2019-07-11 | 56.068 | 46,326 | +1,716 | 0.01% | 2,597,393 |
| 2019-07-09 | 2019-07-05 | 57.000 | 44,610 | -1,716 | 0.01% | 2,542,780 |
| 2019-07-04 | 2019-07-02 | 59.916 | 46,326 | +497 | 0.01% | 2,775,661 |
| 2019-07-03 | 2019-06-28 | 58.620 | 45,829 | -1,698 | 0.01% | 2,686,483 |
| 2019-07-02 | 2019-06-27 | 59.386 | 47,527 | -1,697 | 0.01% | 2,822,420 |
| 2019-06-27 | 2019-06-25 | 58.089 | 49,224 | +1,697 | 0.01% | 2,859,397 |
| 2019-06-26 | 2019-06-24 | 58.031 | 47,527 | +3,395 | 0.01% | 2,758,019 |
| 2019-06-21 | 2019-06-19 | 56.322 | 44,132 | -13,579 | 0.01% | 2,485,605 |
| 2019-06-20 | 2019-06-18 | 54.849 | 57,711 | -3,395 | 0.01% | 3,165,403 |
| 2019-06-19 | 2019-06-17 | 54.319 | 61,106 | +15,277 | 0.01% | 3,319,216 |
| 2019-06-18 | 2019-06-14 | 56.911 | 45,829 | -5,092 | 0.01% | 2,608,184 |
| 2019-06-17 | 2019-06-13 | 57.324 | 50,921 | +1,697 | 0.01% | 2,918,975 |
| 2019-06-14 | 2019-06-12 | 57.029 | 49,224 | -1,697 | 0.01% | 2,807,197 |
| 2019-06-13 | 2019-06-11 | 57.088 | 50,921 | +3,394 | 0.01% | 2,906,976 |
| 2019-06-12 | 2019-06-10 | 56.322 | 47,527 | -1,697 | 0.01% | 2,676,819 |
| 2019-06-11 | 2019-06-06 | 53.376 | 49,224 | +1,697 | 0.01% | 2,627,397 |
| 2019-06-06 | 2019-06-04 | 53.376 | 47,527 | +8,487 | 0.01% | 2,536,818 |
| 2019-05-20 | 2019-05-16 | 60.917 | 39,040 | -1,697 | 0.01% | 2,378,215 |
| 2019-05-14 | 2019-05-09 | 56.027 | 40,737 | +3,395 | 0.01% | 2,282,392 |
| 2019-05-07 | 2019-05-03 | 60.623 | 37,342 | +1,697 | 0.01% | 2,263,777 |
| 2019-05-06 | 2019-05-02 | 62.331 | 35,645 | -5,092 | 0.01% | 2,221,800 |
| 2019-05-03 | 2019-04-30 | 58.914 | 40,737 | -3,395 | 0.01% | 2,399,992 |
| 2019-04-29 | 2019-04-25 | 55.969 | 44,132 | +3,395 | 0.01% | 2,470,005 |
| 2019-04-25 | 2019-04-23 | 56.381 | 40,737 | -5,092 | 0.01% | 2,296,792 |
| 2019-04-24 | 2019-04-18 | 56.852 | 45,829 | -1,698 | 0.01% | 2,605,484 |
| 2019-04-23 | 2019-04-17 | 55.379 | 47,527 | +5,092 | 0.01% | 2,632,018 |
| 2019-04-17 | 2019-04-15 | 54.614 | 42,435 | -3,394 | 0.01% | 2,317,526 |
| 2019-04-16 | 2019-04-12 | 53.965 | 45,829 | -5,092 | 0.01% | 2,473,185 |
| 2019-04-15 | 2019-04-11 | 50.313 | 50,921 | -11,882 | 0.01% | 2,561,978 |
| 2019-04-10 | 2019-04-08 | 49.724 | 62,803 | +1,697 | 0.01% | 3,122,795 |
| 2019-04-08 | 2019-04-03 | 49.076 | 61,106 | -11,881 | 0.01% | 2,998,814 |
| 2019-04-04 | 2019-04-02 | 46.424 | 72,987 | -6,790 | 0.01% | 3,388,382 |
| 2019-04-03 | 2019-04-01 | 46.366 | 79,777 | -15,276 | 0.01% | 3,698,904 |
| 2019-04-02 | 2019-03-29 | 43.597 | 95,053 | +8,487 | 0.02% | 4,143,985 |
| 2019-04-01 | 2019-03-28 | 42.006 | 86,566 | -1,698 | 0.02% | 3,636,282 |
| 2019-03-29 | 2019-03-27 | 41.358 | 88,264 | -1,697 | 0.02% | 3,650,408 |
| 2019-03-25 | 2019-03-21 | 39.767 | 89,961 | -11,882 | 0.02% | 3,577,492 |
| 2019-03-22 | 2019-03-20 | 40.003 | 101,843 | -13,579 | 0.02% | 4,074,006 |
| 2019-03-19 | 2019-03-15 | 38.118 | 115,422 | -6,789 | 0.02% | 4,399,604 |
| 2019-03-18 | 2019-03-14 | 38.059 | 122,211 | +10,184 | 0.02% | 4,651,184 |
| 2019-03-15 | 2019-03-13 | 37.941 | 112,027 | -15,277 | 0.02% | 4,250,395 |
| 2019-03-14 | 2019-03-12 | 37.764 | 127,304 | +10,185 | 0.02% | 4,807,516 |
| 2019-03-13 | 2019-03-11 | 36.232 | 117,119 | -3,395 | 0.02% | 4,243,490 |
| 2019-03-12 | 2019-03-08 | 36.527 | 120,514 | +27,158 | 0.02% | 4,401,998 |
| 2019-03-11 | 2019-03-07 | 38.294 | 93,356 | +10,184 | 0.02% | 3,575,002 |
| 2019-03-08 | 2019-03-06 | 39.708 | 83,172 | +1,698 | 0.01% | 3,302,613 |
| 2019-03-06 | 2019-03-04 | 39.649 | 81,474 | +1,697 | 0.01% | 3,230,389 |
| 2019-03-05 | 2019-03-01 | 39.237 | 79,777 | -1,697 | 0.01% | 3,130,204 |
| 2019-03-04 | 2019-02-28 | 39.237 | 81,474 | -1,698 | 0.01% | 3,196,789 |
| 2019-02-27 | 2019-02-25 | 41.299 | 83,172 | +5,092 | 0.01% | 3,434,914 |
| 2019-02-25 | 2019-02-21 | 40.710 | 78,080 | -1,697 | 0.01% | 3,178,619 |
| 2019-02-22 | 2019-02-20 | 40.710 | 79,777 | -3,395 | 0.01% | 3,247,704 |
| 2019-02-21 | 2019-02-19 | 40.828 | 83,172 | +5,092 | 0.01% | 3,395,714 |
| 2019-02-13 | 2019-02-11 | 40.062 | 78,080 | -5,092 | 0.01% | 3,128,019 |
| 2019-02-12 | 2019-02-08 | 40.062 | 83,172 | +6,790 | 0.01% | 3,332,013 |
| 2019-01-18 | 2019-01-16 | 41.358 | 76,382 | -1,698 | 0.01% | 3,158,994 |
| 2019-01-17 | 2019-01-15 | 41.004 | 78,080 | -10,184 | 0.01% | 3,201,620 |
| 2019-01-16 | 2019-01-14 | 39.649 | 88,264 | -1,697 | 0.02% | 3,499,608 |
| 2019-01-11 | 2019-01-09 | 38.471 | 89,961 | -1,698 | 0.02% | 3,460,893 |
| 2019-01-08 | 2019-01-04 | 35.761 | 91,659 | +1,698 | 0.02% | 3,277,815 |
| 2019-01-02 | 2018-12-27 | 36.998 | 89,961 | +1,697 | 0.02% | 3,328,393 |
| 2018-12-27 | 2018-12-20 | 38.825 | 88,264 | -5,092 | 0.02% | 3,426,807 |
| 2018-12-18 | 2018-12-14 | 39.590 | 93,356 | +10,184 | 0.02% | 3,696,002 |
| 2018-12-17 | 2018-12-13 | 39.944 | 83,172 | -1,697 | 0.01% | 3,322,213 |
| 2018-12-14 | 2018-12-12 | 37.941 | 84,869 | -1,697 | 0.02% | 3,219,998 |
| 2018-12-11 | 2018-12-07 | 36.173 | 86,566 | +5,092 | 0.02% | 3,131,384 |
| 2018-11-28 | 2018-11-26 | 36.056 | 81,474 | -3,395 | 0.01% | 2,937,590 |
| 2018-11-27 | 2018-11-23 | 36.173 | 84,869 | +3,395 | 0.02% | 3,069,998 |
| 2018-11-26 | 2018-11-22 | 36.821 | 81,474 | +1,697 | 0.01% | 2,999,989 |
| 2018-11-22 | 2018-11-20 | 36.468 | 79,777 | +1,697 | 0.01% | 2,909,303 |
| 2018-11-16 | 2018-11-14 | 36.821 | 78,080 | -1,697 | 0.01% | 2,875,018 |
| 2018-11-13 | 2018-11-09 | 37.293 | 79,777 | +1,697 | 0.01% | 2,975,104 |
| 2018-11-08 | 2018-11-06 | 38.883 | 78,080 | +1,698 | 0.01% | 3,036,019 |
| 2018-11-06 | 2018-11-02 | 40.474 | 76,382 | -5,092 | 0.01% | 3,091,494 |
| 2018-11-05 | 2018-11-01 | 36.645 | 81,474 | +5,092 | 0.01% | 2,985,590 |
| 2018-11-02 | 2018-10-31 | 36.468 | 76,382 | -1,698 | 0.01% | 2,785,495 |
| 2018-11-01 | 2018-10-30 | 35.113 | 78,080 | +1,698 | 0.01% | 2,741,617 |
| 2018-10-31 | 2018-10-29 | 35.290 | 76,382 | +3,395 | 0.01% | 2,695,495 |
| 2018-10-30 | 2018-10-26 | 36.409 | 72,987 | +3,394 | 0.01% | 2,657,386 |
| 2018-09-18 | 2018-09-14 | 39.944 | 69,593 | -1,697 | 0.01% | 2,779,815 |
| 2018-09-14 | 2018-09-12 | 38.883 | 71,290 | +1,697 | 0.01% | 2,772,000 |
| 2018-09-11 | 2018-09-07 | 41.358 | 69,593 | -3,394 | 0.01% | 2,878,216 |
| 2018-09-05 | 2018-09-03 | 43.597 | 72,987 | +1,697 | 0.01% | 3,181,983 |
| 2018-09-03 | 2018-08-30 | 44.362 | 71,290 | -1,697 | 0.01% | 3,162,600 |
| 2018-08-31 | 2018-08-29 | 44.421 | 72,987 | +1,697 | 0.01% | 3,242,183 |
| 2018-08-22 | 2018-08-20 | 43.184 | 71,290 | +1,697 | 0.01% | 3,078,600 |
| 2018-08-17 | 2018-08-15 | 43.420 | 69,593 | +1,698 | 0.01% | 3,021,717 |
| 2018-08-15 | 2018-08-13 | 47.485 | 67,895 | +1,697 | 0.01% | 3,223,989 |
| 2018-08-06 | 2018-08-02 | 49.547 | 66,198 | +1,698 | 0.01% | 3,279,907 |
| 2018-08-03 | 2018-08-01 | 50.431 | 64,500 | -1,698 | 0.01% | 3,252,776 |
| 2018-08-02 | 2018-07-31 | 49.429 | 66,198 | -1,697 | 0.01% | 3,272,107 |
| 2018-07-27 | 2018-07-25 | 50.548 | 67,895 | +5,092 | 0.01% | 3,431,988 |
| 2018-07-25 | 2018-07-23 | 50.077 | 62,803 | +1,697 | 0.01% | 3,144,995 |
| 2018-07-24 | 2018-07-20 | 51.020 | 61,106 | +1,698 | 0.01% | 3,117,615 |
| 2018-07-20 | 2018-07-18 | 50.254 | 59,408 | -1,698 | 0.01% | 2,985,483 |
| 2018-07-19 | 2018-07-17 | 49.135 | 61,106 | +1,698 | 0.01% | 3,002,414 |
| 2018-07-13 | 2018-07-11 | 49.076 | 59,408 | +1,697 | 0.01% | 2,915,484 |
| 2018-07-11 | 2018-07-09 | 50.902 | 57,711 | -1,697 | 0.01% | 2,937,602 |
| 2018-07-10 | 2018-07-06 | 47.838 | 59,408 | +1,697 | 0.01% | 2,841,984 |
| 2018-07-09 | 2018-07-05 | 48.251 | 57,711 | -1,697 | 0.01% | 2,784,602 |
| 2018-07-06 | 2018-07-04 | 47.956 | 59,408 | +1,697 | 0.01% | 2,848,984 |
| 2018-07-04 | 2018-06-29 | 51.392 | 57,711 | -3,395 | 0.01% | 2,965,898 |
| 2018-07-03 | 2018-06-28 | 50.438 | 61,106 | +9,110 | 0.01% | 3,082,084 |
| 2018-06-29 | 2018-06-27 | 52.465 | 51,996 | +11,741 | 0.01% | 2,727,991 |
| 2018-06-26 | 2018-06-22 | 54.969 | 40,255 | -30,191 | 0.01% | 2,212,794 |
| 2018-06-15 | 2018-06-13 | 56.639 | 70,446 | -3,355 | 0.01% | 3,989,976 |
| 2018-06-14 | 2018-06-12 | 57.175 | 73,801 | +16,773 | 0.01% | 4,219,599 |
| 2018-06-12 | 2018-06-08 | 56.281 | 57,028 | +5,032 | 0.01% | 3,209,597 |
| 2018-06-11 | 2018-06-07 | 56.937 | 51,996 | +1,677 | 0.01% | 2,960,490 |
| 2018-06-07 | 2018-06-05 | 57.652 | 50,319 | -1,677 | 0.01% | 2,901,007 |
| 2018-06-06 | 2018-06-04 | 57.950 | 51,996 | -1,677 | 0.01% | 3,013,190 |
| 2018-06-05 | 2018-06-01 | 56.997 | 53,673 | +3,354 | 0.01% | 3,059,173 |
| 2018-06-01 | 2018-05-30 | 58.606 | 50,319 | -3,354 | 0.01% | 2,949,007 |
| 2018-05-31 | 2018-05-29 | 59.202 | 53,673 | +6,709 | 0.01% | 3,177,572 |
| 2018-05-30 | 2018-05-28 | 60.812 | 46,964 | +6,709 | 0.01% | 2,855,983 |
| 2018-05-29 | 2018-05-25 | 58.129 | 40,255 | -3,355 | 0.01% | 2,339,994 |
| 2018-05-28 | 2018-05-24 | 56.758 | 43,610 | +1,678 | 0.01% | 2,475,217 |
| 2018-05-25 | 2018-05-23 | 57.831 | 41,932 | -1,678 | 0.01% | 2,424,977 |
| 2018-05-23 | 2018-05-18 | 56.937 | 43,610 | +1,678 | 0.01% | 2,483,017 |
| 2018-05-21 | 2018-05-17 | 57.175 | 41,932 | -8,387 | 0.01% | 2,397,477 |
| 2018-05-18 | 2018-05-16 | 57.950 | 50,319 | +8,387 | 0.01% | 2,916,007 |
| 2018-05-10 | 2018-05-08 | 55.685 | 41,932 | -38,578 | 0.01% | 2,334,978 |
| 2018-05-09 | 2018-05-07 | 55.685 | 80,510 | -5,032 | 0.01% | 4,483,189 |
| 2018-05-08 | 2018-05-04 | 51.571 | 85,542 | -1,677 | 0.02% | 4,411,495 |
| 2018-05-04 | 2018-05-02 | 48.888 | 87,219 | +1,677 | 0.02% | 4,263,981 |
| 2018-04-26 | 2018-04-24 | 49.484 | 85,542 | -1,677 | 0.02% | 4,232,995 |
| 2018-04-25 | 2018-04-23 | 48.888 | 87,219 | +1,677 | 0.02% | 4,263,981 |
| 2018-04-19 | 2018-04-17 | 50.617 | 85,542 | +1,677 | 0.02% | 4,329,895 |
| 2018-04-16 | 2018-04-12 | 53.181 | 83,865 | -1,677 | 0.02% | 4,460,011 |
| 2018-04-13 | 2018-04-11 | 52.406 | 85,542 | +1,677 | 0.02% | 4,482,895 |
| 2018-04-12 | 2018-04-10 | 52.465 | 83,865 | +21,805 | 0.02% | 4,400,011 |
| 2018-03-28 | 2018-03-26 | 48.888 | 62,060 | -8,386 | 0.01% | 3,034,002 |
| 2018-03-26 | 2018-03-22 | 49.306 | 70,446 | -8,387 | 0.01% | 3,473,379 |
| 2018-03-23 | 2018-03-21 | 48.471 | 78,833 | +15,096 | 0.01% | 3,821,104 |
| 2018-03-19 | 2018-03-15 | 52.108 | 63,737 | -25,160 | 0.01% | 3,321,187 |
| 2018-03-15 | 2018-03-13 | 52.704 | 88,897 | +21,805 | 0.02% | 4,685,217 |
| 2018-03-14 | 2018-03-12 | 53.240 | 67,092 | -5,032 | 0.01% | 3,572,009 |
| 2018-03-12 | 2018-03-08 | 49.663 | 72,124 | +3,355 | 0.01% | 3,581,914 |
| 2018-03-01 | 2018-02-27 | 50.379 | 68,769 | +1,677 | 0.01% | 3,464,493 |
| 2018-02-28 | 2018-02-26 | 50.438 | 67,092 | -25,159 | 0.01% | 3,384,008 |
| 2018-02-21 | 2018-02-15 | 53.062 | 92,251 | -8,387 | 0.02% | 4,894,985 |
| 2018-02-12 | 2018-02-08 | 48.590 | 100,638 | -3,354 | 0.02% | 4,890,012 |
| 2018-02-08 | 2018-02-06 | 48.769 | 103,992 | -1,678 | 0.02% | 5,071,583 |
| 2018-02-02 | 2018-01-31 | 51.988 | 105,670 | -11,741 | 0.02% | 5,493,619 |
| 2018-02-01 | 2018-01-30 | 50.677 | 117,411 | +13,419 | 0.02% | 5,950,014 |
| 2018-01-31 | 2018-01-29 | 50.975 | 103,992 | -28,514 | 0.02% | 5,300,982 |
| 2018-01-26 | 2018-01-24 | 54.194 | 132,506 | -3,355 | 0.02% | 7,181,079 |
| 2018-01-25 | 2018-01-23 | 53.658 | 135,861 | +6,709 | 0.02% | 7,290,002 |
| 2018-01-24 | 2018-01-22 | 54.492 | 129,152 | -23,482 | 0.02% | 7,037,812 |
| 2018-01-23 | 2018-01-19 | 54.135 | 152,634 | +20,128 | 0.03% | 8,262,804 |
| 2018-01-22 | 2018-01-18 | 55.983 | 132,506 | -23,483 | 0.02% | 7,418,079 |
| 2018-01-19 | 2018-01-17 | 56.579 | 155,989 | -10,063 | 0.03% | 8,825,727 |
| 2018-01-18 | 2018-01-16 | 56.818 | 166,052 | +33,546 | 0.03% | 9,434,683 |
| 2018-01-17 | 2018-01-15 | 54.671 | 132,506 | +1,677 | 0.02% | 7,244,279 |
| 2018-01-11 | 2018-01-09 | 53.837 | 130,829 | -36,901 | 0.02% | 7,043,396 |
| 2018-01-10 | 2018-01-08 | 54.254 | 167,730 | -15,095 | 0.03% | 9,100,022 |
| 2018-01-09 | 2018-01-05 | 55.566 | 182,825 | +28,514 | 0.03% | 10,158,786 |
| 2018-01-08 | 2018-01-04 | 50.140 | 154,311 | +6,709 | 0.03% | 7,737,189 |
| 2018-01-05 | 2018-01-03 | 48.232 | 147,602 | -10,064 | 0.03% | 7,119,198 |
| 2018-01-02 | 2017-12-28 | 46.444 | 157,666 | +1,677 | 0.03% | 7,322,608 |
| 2017-12-29 | 2017-12-27 | 47.159 | 155,989 | +1,678 | 0.03% | 7,356,323 |
| 2017-12-28 | 2017-12-22 | 47.278 | 154,311 | +28,514 | 0.03% | 7,295,589 |
| 2017-12-27 | 2017-12-21 | 44.655 | 125,797 | -41,933 | 0.02% | 5,617,491 |
| 2017-12-22 | 2017-12-20 | 47.696 | 167,730 | +20,128 | 0.03% | 8,000,019 |
| 2017-12-20 | 2017-12-18 | 45.609 | 147,602 | -1,677 | 0.03% | 6,731,998 |
| 2017-12-19 | 2017-12-15 | 45.907 | 149,279 | +8,386 | 0.03% | 6,852,984 |
| 2017-12-18 | 2017-12-14 | 45.251 | 140,893 | -10,064 | 0.03% | 6,375,606 |
| 2017-12-15 | 2017-12-13 | 41.913 | 150,957 | -5,032 | 0.03% | 6,327,015 |
| 2017-12-14 | 2017-12-12 | 39.588 | 155,989 | -3,354 | 0.03% | 6,175,219 |
| 2017-12-11 | 2017-12-07 | 39.826 | 159,343 | -13,418 | 0.03% | 6,345,995 |
| 2017-12-08 | 2017-12-06 | 38.574 | 172,761 | +13,418 | 0.03% | 6,664,081 |
| 2017-12-07 | 2017-12-05 | 39.826 | 159,343 | -16,773 | 0.03% | 6,345,995 |
| 2017-12-04 | 2017-11-30 | 37.799 | 176,116 | +13,418 | 0.03% | 6,656,997 |
| 2017-11-24 | 2017-11-22 | 40.661 | 162,698 | -3,354 | 0.03% | 6,615,412 |
| 2017-11-15 | 2017-11-13 | 40.243 | 166,052 | -20,128 | 0.03% | 6,682,488 |
| 2017-11-13 | 2017-11-09 | 39.826 | 186,180 | +8,387 | 0.03% | 7,414,806 |
| 2017-11-10 | 2017-11-08 | 38.634 | 177,793 | +40,255 | 0.03% | 6,868,786 |
| 2017-11-09 | 2017-11-07 | 39.349 | 137,538 | -6,709 | 0.03% | 5,411,990 |
| 2017-11-07 | 2017-11-03 | 38.097 | 144,247 | +1,677 | 0.03% | 5,495,383 |
| 2017-11-06 | 2017-11-02 | 38.693 | 142,570 | +1,677 | 0.03% | 5,516,494 |
| 2017-11-02 | 2017-10-31 | 38.932 | 140,893 | -6,709 | 0.03% | 5,485,206 |
| 2017-10-27 | 2017-10-25 | 36.964 | 147,602 | +3,355 | 0.03% | 5,455,998 |
| 2017-10-20 | 2017-10-18 | 36.905 | 144,247 | +1,677 | 0.03% | 5,323,383 |
| 2017-10-18 | 2017-10-16 | 37.680 | 142,570 | +3,354 | 0.03% | 5,371,994 |
| 2017-10-17 | 2017-10-13 | 39.111 | 139,216 | -26,836 | 0.03% | 5,444,817 |
| 2017-10-16 | 2017-10-12 | 37.501 | 166,052 | +5,032 | 0.03% | 6,227,089 |
| 2017-10-13 | 2017-10-11 | 38.395 | 161,020 | -5,032 | 0.03% | 6,182,384 |
| 2017-10-10 | 2017-10-06 | 36.428 | 166,052 | -6,709 | 0.03% | 6,048,889 |
| 2017-10-09 | 2017-10-04 | 36.189 | 172,761 | +5,031 | 0.03% | 6,252,083 |
| 2017-10-06 | 2017-10-03 | 35.712 | 167,730 | -1,677 | 0.03% | 5,990,015 |
| 2017-10-03 | 2017-09-28 | 35.653 | 169,407 | +1,677 | 0.03% | 6,039,804 |
| 2017-09-28 | 2017-09-26 | 36.189 | 167,730 | +1,678 | 0.03% | 6,070,015 |
| 2017-09-26 | 2017-09-22 | 37.799 | 166,052 | +1,677 | 0.03% | 6,276,589 |
| 2017-09-25 | 2017-09-21 | 37.680 | 164,375 | +1,677 | 0.03% | 6,193,600 |
| 2017-09-22 | 2017-09-20 | 38.514 | 162,698 | -3,354 | 0.03% | 6,266,211 |
| 2017-09-21 | 2017-09-19 | 38.157 | 166,052 | -1,678 | 0.03% | 6,335,989 |
| 2017-09-20 | 2017-09-18 | 38.276 | 167,730 | -3,354 | 0.03% | 6,420,016 |
| 2017-09-19 | 2017-09-15 | 37.560 | 171,084 | +3,354 | 0.03% | 6,425,993 |
| 2017-09-14 | 2017-09-12 | 37.083 | 167,730 | +8,387 | 0.03% | 6,220,015 |
| 2017-09-06 | 2017-09-04 | 37.978 | 159,343 | +1,677 | 0.03% | 6,051,496 |
| 2017-09-05 | 2017-09-01 | 38.037 | 157,666 | +18,450 | 0.03% | 5,997,207 |
| 2017-09-04 | 2017-08-31 | 38.693 | 139,216 | +3,355 | 0.03% | 5,386,717 |
| 2017-08-25 | 2017-08-22 | 39.886 | 135,861 | +1,677 | 0.02% | 5,418,901 |
| 2017-07-26 | 2017-07-24 | 41.734 | 134,184 | -1,677 | 0.02% | 5,600,014 |
| 2017-07-10 | 2017-07-06 | 40.899 | 135,861 | +1,677 | 0.02% | 5,556,601 |
| 2017-07-06 | 2017-07-04 | 41.263 | 134,184 | +5,032 | 0.02% | 5,536,771 |
| 2017-07-05 | 2017-07-03 | 42.228 | 129,152 | +3,168 | 0.02% | 5,453,796 |
| 2017-07-03 | 2017-06-29 | 42.167 | 125,984 | +3,316 | 0.02% | 5,312,419 |
| 2017-06-30 | 2017-06-28 | 41.866 | 122,668 | +4,973 | 0.02% | 5,135,591 |
| 2017-06-29 | 2017-06-27 | 42.047 | 117,695 | +6,631 | 0.02% | 4,948,693 |
| 2017-06-28 | 2017-06-26 | 43.495 | 111,064 | -1,658 | 0.02% | 4,830,680 |
| 2017-06-27 | 2017-06-23 | 43.072 | 112,722 | -3,315 | 0.02% | 4,855,194 |
| 2017-06-23 | 2017-06-21 | 40.901 | 116,037 | +4,973 | 0.02% | 4,745,980 |
| 2017-06-20 | 2017-06-16 | 42.469 | 111,064 | -3,316 | 0.02% | 4,716,781 |
| 2017-06-19 | 2017-06-15 | 42.348 | 114,380 | +13,262 | 0.02% | 4,843,808 |
| 2017-06-06 | 2017-06-02 | 43.133 | 101,118 | -3,316 | 0.02% | 4,361,483 |
| 2017-06-01 | 2017-05-29 | 43.857 | 104,434 | -6,630 | 0.02% | 4,580,111 |
| 2017-05-31 | 2017-05-26 | 43.374 | 111,064 | +6,630 | 0.02% | 4,817,280 |
| 2017-05-29 | 2017-05-25 | 45.485 | 104,434 | -4,973 | 0.02% | 4,750,212 |
| 2017-05-25 | 2017-05-23 | 40.478 | 109,407 | -1,657 | 0.02% | 4,428,609 |
| 2017-05-24 | 2017-05-22 | 41.142 | 111,064 | +1,657 | 0.02% | 4,569,381 |
| 2017-05-08 | 2017-05-04 | 42.167 | 109,407 | -4,973 | 0.02% | 4,613,409 |
| 2017-05-05 | 2017-05-02 | 42.107 | 114,380 | +4,973 | 0.02% | 4,816,208 |
| 2017-04-13 | 2017-04-11 | 40.659 | 109,407 | +4,973 | 0.02% | 4,448,409 |
| 2017-03-30 | 2017-03-28 | 43.857 | 104,434 | -3,315 | 0.02% | 4,580,111 |
| 2017-03-23 | 2017-03-21 | 44.339 | 107,749 | -1,658 | 0.02% | 4,777,496 |
| 2017-03-22 | 2017-03-20 | 43.796 | 109,407 | -36,469 | 0.02% | 4,791,610 |
| 2017-03-17 | 2017-03-15 | 43.555 | 145,876 | -3,315 | 0.03% | 6,353,613 |
| 2017-03-13 | 2017-03-09 | 42.228 | 149,191 | -41,442 | 0.03% | 6,299,997 |
| 2017-03-06 | 2017-03-02 | 42.107 | 190,633 | +3,315 | 0.04% | 8,026,999 |
| 2017-03-02 | 2017-02-28 | 43.072 | 187,318 | -16,576 | 0.03% | 8,068,215 |
| 2017-02-23 | 2017-02-21 | 41.926 | 203,894 | +16,576 | 0.04% | 8,548,481 |
| 2017-02-22 | 2017-02-20 | 41.926 | 187,318 | +13,262 | 0.03% | 7,853,514 |
| 2017-02-21 | 2017-02-17 | 41.444 | 174,056 | +49,730 | 0.03% | 7,213,490 |
| 2017-02-13 | 2017-02-09 | 43.434 | 124,326 | -14,919 | 0.02% | 5,400,005 |
| 2017-02-10 | 2017-02-08 | 41.142 | 139,245 | -1,658 | 0.03% | 5,728,800 |
| 2017-02-09 | 2017-02-07 | 40.177 | 140,903 | -4,973 | 0.03% | 5,661,013 |
| 2017-02-07 | 2017-02-03 | 38.548 | 145,876 | -3,315 | 0.03% | 5,623,211 |
| 2017-02-03 | 2017-02-01 | 39.996 | 149,191 | -23,208 | 0.03% | 5,966,998 |
| 2017-02-02 | 2017-01-27 | 37.522 | 172,399 | +1,658 | 0.03% | 6,468,817 |
| 2017-02-01 | 2017-01-25 | 35.713 | 170,741 | +1,658 | 0.03% | 6,097,604 |
| 2017-01-19 | 2017-01-17 | 34.687 | 169,083 | +41,442 | 0.03% | 5,864,993 |
| 2017-01-18 | 2017-01-16 | 35.230 | 127,641 | -11,604 | 0.02% | 4,496,792 |
| 2017-01-17 | 2017-01-13 | 34.989 | 139,245 | +11,604 | 0.03% | 4,872,000 |
| 2016-12-22 | 2016-12-20 | 35.894 | 127,641 | -1,658 | 0.02% | 4,581,491 |
| 2016-12-21 | 2016-12-19 | 36.135 | 129,299 | +1,658 | 0.02% | 4,672,203 |
| 2016-12-20 | 2016-12-16 | 36.859 | 127,641 | -1,658 | 0.02% | 4,704,691 |
| 2016-12-14 | 2016-12-12 | 36.195 | 129,299 | +1,658 | 0.02% | 4,680,003 |
| 2016-12-08 | 2016-12-06 | 36.798 | 127,641 | -1,658 | 0.02% | 4,696,991 |
| 2016-12-06 | 2016-12-02 | 36.979 | 129,299 | +1,658 | 0.02% | 4,781,403 |
| 2016-12-05 | 2016-12-01 | 37.160 | 127,641 | -9,946 | 0.02% | 4,743,191 |
| 2016-12-02 | 2016-11-30 | 36.919 | 137,587 | +4,973 | 0.03% | 5,079,589 |
| 2016-10-31 | 2016-10-27 | 37.703 | 132,614 | +1,657 | 0.02% | 4,999,990 |
| 2016-10-25 | 2016-10-20 | 37.824 | 130,957 | +1,658 | 0.02% | 4,953,315 |
| 2016-10-20 | 2016-10-18 | 38.307 | 129,299 | +3,315 | 0.02% | 4,953,003 |
| 2016-10-18 | 2016-10-14 | 39.392 | 125,984 | -1,657 | 0.02% | 4,962,817 |
| 2016-10-17 | 2016-10-13 | 38.970 | 127,641 | +1,657 | 0.02% | 4,974,191 |
| 2016-10-14 | 2016-10-12 | 39.332 | 125,984 | -1,657 | 0.02% | 4,955,217 |
| 2016-10-12 | 2016-10-07 | 38.488 | 127,641 | +1,657 | 0.02% | 4,912,591 |
| 2016-10-11 | 2016-10-06 | 38.548 | 125,984 | +6,631 | 0.02% | 4,856,417 |
| 2016-10-07 | 2016-10-05 | 39.091 | 119,353 | -6,631 | 0.02% | 4,665,606 |
| 2016-10-06 | 2016-10-04 | 38.126 | 125,984 | +1,658 | 0.02% | 4,803,217 |
| 2016-10-05 | 2016-10-03 | 38.789 | 124,326 | -3,315 | 0.02% | 4,822,505 |
| 2016-10-04 | 2016-09-30 | 36.436 | 127,641 | +6,630 | 0.02% | 4,650,791 |
| 2016-10-03 | 2016-09-29 | 37.764 | 121,011 | +1,658 | 0.02% | 4,569,818 |
| 2016-09-26 | 2016-09-22 | 37.703 | 119,353 | -1,658 | 0.02% | 4,500,006 |
| 2016-09-23 | 2016-09-21 | 37.643 | 121,011 | +1,658 | 0.02% | 4,555,218 |
| 2016-09-20 | 2016-09-15 | 34.265 | 119,353 | +1,658 | 0.02% | 4,089,605 |
| 2016-09-19 | 2016-09-14 | 34.265 | 117,695 | -13,262 | 0.02% | 4,032,794 |
| 2016-09-15 | 2016-09-13 | 34.808 | 130,957 | -1,657 | 0.02% | 4,558,314 |
| 2016-09-14 | 2016-09-12 | 35.049 | 132,614 | -1,658 | 0.02% | 4,647,990 |
| 2016-09-12 | 2016-09-08 | 36.075 | 134,272 | -1,658 | 0.02% | 4,843,802 |
| 2016-09-09 | 2016-09-07 | 35.652 | 135,930 | -14,919 | 0.03% | 4,846,213 |
| 2016-09-07 | 2016-09-05 | 34.265 | 150,849 | -4,973 | 0.03% | 5,168,809 |
| 2016-09-05 | 2016-09-01 | 32.998 | 155,822 | -1,657 | 0.03% | 5,141,807 |
| 2016-09-02 | 2016-08-31 | 31.369 | 157,479 | +1,657 | 0.03% | 4,939,986 |
| 2016-08-24 | 2016-08-22 | 31.731 | 155,822 | +3,316 | 0.03% | 4,944,407 |
| 2016-08-23 | 2016-08-19 | 32.153 | 152,506 | +4,973 | 0.03% | 4,903,587 |
| 2016-08-22 | 2016-08-18 | 33.119 | 147,533 | +3,315 | 0.03% | 4,886,087 |
| 2016-08-18 | 2016-08-16 | 33.782 | 144,218 | +18,234 | 0.03% | 4,871,999 |
| 2016-08-17 | 2016-08-15 | 34.144 | 125,984 | +14,920 | 0.02% | 4,301,615 |
| 2016-08-16 | 2016-08-12 | 34.385 | 111,064 | -1,658 | 0.02% | 3,818,984 |
| 2016-08-15 | 2016-08-11 | 33.782 | 112,722 | +4,973 | 0.02% | 3,807,995 |
| 2016-08-10 | 2016-08-08 | 34.385 | 107,749 | -41,442 | 0.02% | 3,704,997 |
| 2016-08-05 | 2016-08-03 | 32.696 | 149,191 | -1,658 | 0.03% | 4,877,998 |
| 2016-08-04 | 2016-08-01 | 32.998 | 150,849 | -43,099 | 0.03% | 4,977,709 |
| 2016-07-28 | 2016-07-26 | 33.360 | 193,948 | -19,893 | 0.04% | 6,470,087 |
| 2016-07-18 | 2016-07-14 | 33.239 | 213,841 | -1,657 | 0.04% | 7,107,916 |
| 2016-07-15 | 2016-07-13 | 32.515 | 215,498 | +1,657 | 0.04% | 7,006,994 |
| 2016-07-14 | 2016-07-12 | 32.455 | 213,841 | -19,892 | 0.04% | 6,940,216 |
| 2016-07-08 | 2016-07-06 | 31.249 | 233,733 | +16,577 | 0.04% | 7,303,811 |
| 2016-07-05 | 2016-06-30 | 32.395 | 217,156 | -8,288 | 0.04% | 7,034,704 |
| 2016-07-04 | 2016-06-29 | 31.912 | 225,444 | -24,865 | 0.04% | 7,194,391 |
| 2016-06-28 | 2016-06-24 | 31.369 | 250,309 | +33,153 | 0.05% | 7,851,986 |
| 2016-06-22 | 2016-06-20 | 33.080 | 217,156 | +1,658 | 0.04% | 7,183,517 |
| 2016-06-21 | 2016-06-17 | 32.712 | 215,498 | +3,678 | 0.04% | 7,049,316 |
| 2016-06-20 | 2016-06-16 | 32.650 | 211,820 | +16,294 | 0.04% | 6,916,002 |
| 2016-06-17 | 2016-06-15 | 33.448 | 195,526 | +13,035 | 0.04% | 6,539,997 |
| 2016-06-16 | 2016-06-14 | 33.939 | 182,491 | +34,217 | 0.03% | 6,193,599 |
| 2016-06-15 | 2016-06-13 | 35.044 | 148,274 | +24,441 | 0.03% | 5,196,102 |
| 2016-06-14 | 2016-06-10 | 35.044 | 123,833 | -16,294 | 0.02% | 4,339,593 |
| 2016-06-13 | 2016-06-08 | 35.842 | 140,127 | +11,406 | 0.03% | 5,022,399 |
| 2016-06-10 | 2016-06-07 | 35.105 | 128,721 | -24,441 | 0.02% | 4,518,788 |
| 2016-06-07 | 2016-06-03 | 34.798 | 153,162 | -1,629 | 0.03% | 5,329,796 |
| 2016-06-06 | 2016-06-02 | 34.001 | 154,791 | +40,734 | 0.03% | 5,262,983 |
| 2016-05-16 | 2016-05-12 | 34.921 | 114,057 | -1,629 | 0.02% | 3,983,004 |
| 2016-05-13 | 2016-05-11 | 34.553 | 115,686 | +1,629 | 0.02% | 3,997,291 |
| 2016-05-12 | 2016-05-10 | 34.983 | 114,057 | +1,629 | 0.02% | 3,990,004 |
| 2016-05-11 | 2016-05-09 | 35.596 | 112,428 | -1,629 | 0.02% | 4,002,018 |
| 2016-05-10 | 2016-05-06 | 35.228 | 114,057 | +1,629 | 0.02% | 4,018,004 |
| 2016-05-09 | 2016-05-05 | 35.903 | 112,428 | -1,629 | 0.02% | 4,036,518 |
| 2016-04-28 | 2016-04-26 | 37.069 | 114,057 | -14,664 | 0.02% | 4,228,004 |
| 2016-04-26 | 2016-04-22 | 36.210 | 128,721 | +8,147 | 0.02% | 4,660,988 |
| 2016-04-25 | 2016-04-21 | 37.008 | 120,574 | -8,147 | 0.02% | 4,462,184 |
| 2016-04-18 | 2016-04-14 | 36.517 | 128,721 | -4,888 | 0.02% | 4,700,487 |
| 2016-04-15 | 2016-04-13 | 36.149 | 133,609 | -1,630 | 0.03% | 4,829,782 |
| 2016-04-14 | 2016-04-12 | 34.737 | 135,239 | -8,147 | 0.03% | 4,697,804 |
| 2016-04-13 | 2016-04-11 | 33.816 | 143,386 | -6,517 | 0.03% | 4,848,807 |
| 2016-04-11 | 2016-04-07 | 32.650 | 149,903 | +6,517 | 0.03% | 4,894,389 |
| 2016-04-06 | 2016-04-01 | 34.676 | 143,386 | +11,406 | 0.03% | 4,972,007 |
| 2016-03-31 | 2016-03-29 | 34.921 | 131,980 | -4,888 | 0.02% | 4,608,896 |
| 2016-03-29 | 2016-03-23 | 36.210 | 136,868 | +1,629 | 0.03% | 4,955,990 |
| 2016-03-21 | 2016-03-17 | 36.640 | 135,239 | +8,147 | 0.03% | 4,955,104 |
| 2016-03-17 | 2016-03-15 | 36.762 | 127,092 | +4,888 | 0.02% | 4,672,201 |
| 2016-03-07 | 2016-03-03 | 36.824 | 122,204 | +3,259 | 0.02% | 4,500,007 |
| 2016-03-04 | 2016-03-02 | 36.087 | 118,945 | +8,147 | 0.02% | 4,292,399 |
| 2016-02-22 | 2016-02-18 | 35.596 | 110,798 | -1,630 | 0.02% | 3,943,996 |
| 2016-02-17 | 2016-02-15 | 35.474 | 112,428 | -3,258 | 0.02% | 3,988,218 |
| 2016-02-12 | 2016-02-05 | 35.228 | 115,686 | -1,630 | 0.02% | 4,075,390 |
| 2016-02-04 | 2016-02-02 | 35.289 | 117,316 | -8,147 | 0.02% | 4,140,012 |
| 2016-02-03 | 2016-02-01 | 34.614 | 125,463 | +1,630 | 0.02% | 4,342,815 |
| 2016-02-02 | 2016-01-29 | 33.816 | 123,833 | +8,147 | 0.02% | 4,187,593 |
| 2016-02-01 | 2016-01-28 | 34.307 | 115,686 | -1,630 | 0.02% | 3,968,891 |
| 2016-01-29 | 2016-01-27 | 34.246 | 117,316 | +1,630 | 0.02% | 4,017,612 |
| 2016-01-27 | 2016-01-25 | 35.351 | 115,686 | -8,147 | 0.02% | 4,089,590 |
| 2016-01-22 | 2016-01-20 | 36.517 | 123,833 | +1,629 | 0.02% | 4,521,993 |
| 2016-01-21 | 2016-01-19 | 38.665 | 122,204 | -1,629 | 0.02% | 4,725,007 |
| 2016-01-14 | 2016-01-12 | 37.683 | 123,833 | +1,629 | 0.02% | 4,666,393 |
| 2016-01-12 | 2016-01-08 | 38.726 | 122,204 | +1,630 | 0.02% | 4,732,507 |
| 2015-12-29 | 2015-12-24 | 42.777 | 120,574 | -3,259 | 0.02% | 5,157,782 |
| 2015-12-28 | 2015-12-22 | 42.040 | 123,833 | +1,629 | 0.02% | 5,205,992 |
| 2015-12-23 | 2015-12-21 | 42.163 | 122,204 | -8,147 | 0.02% | 5,152,508 |
| 2015-12-11 | 2015-12-09 | 40.567 | 130,351 | +9,777 | 0.02% | 5,288,011 |
| 2015-11-27 | 2015-11-25 | 42.040 | 120,574 | -8,147 | 0.02% | 5,068,982 |
| 2015-11-26 | 2015-11-24 | 40.752 | 128,721 | +4,888 | 0.02% | 5,245,586 |
| 2015-11-25 | 2015-11-23 | 41.181 | 123,833 | +3,259 | 0.02% | 5,099,592 |
| 2015-11-17 | 2015-11-13 | 42.838 | 120,574 | -3,259 | 0.02% | 5,165,182 |
| 2015-11-16 | 2015-11-12 | 43.697 | 123,833 | +3,259 | 0.02% | 5,411,192 |
| 2015-11-12 | 2015-11-10 | 44.004 | 120,574 | +4,888 | 0.02% | 5,305,781 |
| 2015-11-11 | 2015-11-09 | 45.048 | 115,686 | -3,259 | 0.02% | 5,211,388 |
| 2015-11-10 | 2015-11-06 | 45.170 | 118,945 | -1,629 | 0.02% | 5,372,798 |
| 2015-11-09 | 2015-11-05 | 44.925 | 120,574 | +8,146 | 0.02% | 5,416,781 |
| 2015-11-06 | 2015-11-04 | 46.091 | 112,428 | -6,517 | 0.02% | 5,181,923 |
| 2015-11-04 | 2015-11-02 | 45.600 | 118,945 | -1,629 | 0.02% | 5,423,898 |
| 2015-11-02 | 2015-10-29 | 44.127 | 120,574 | +1,629 | 0.02% | 5,320,581 |
| 2015-10-30 | 2015-10-28 | 45.539 | 118,945 | +6,517 | 0.02% | 5,416,598 |
| 2015-10-27 | 2015-10-23 | 47.380 | 112,428 | -3,258 | 0.02% | 5,326,824 |
| 2015-10-26 | 2015-10-22 | 45.477 | 115,686 | -1,630 | 0.02% | 5,261,088 |
| 2015-10-23 | 2015-10-20 | 45.477 | 117,316 | -1,629 | 0.02% | 5,335,216 |
| 2015-10-22 | 2015-10-19 | 43.329 | 118,945 | +4,888 | 0.02% | 5,153,798 |
| 2015-10-19 | 2015-10-15 | 43.820 | 114,057 | +1,629 | 0.02% | 4,998,005 |
| 2015-10-14 | 2015-10-12 | 45.232 | 112,428 | -1,629 | 0.02% | 5,085,322 |
| 2015-10-09 | 2015-10-07 | 44.925 | 114,057 | -1,629 | 0.02% | 5,124,005 |
| 2015-10-07 | 2015-10-05 | 42.716 | 115,686 | -17,923 | 0.02% | 4,941,588 |
| 2015-10-06 | 2015-10-02 | 41.672 | 133,609 | +16,293 | 0.03% | 5,567,779 |
| 2015-09-30 | 2015-09-25 | 42.654 | 117,316 | +4,888 | 0.02% | 5,004,015 |
| 2015-09-29 | 2015-09-24 | 43.022 | 112,428 | -3,258 | 0.02% | 4,836,921 |
| 2015-09-24 | 2015-09-22 | 43.452 | 115,686 | -1,630 | 0.02% | 5,026,788 |
| 2015-09-23 | 2015-09-21 | 43.022 | 117,316 | +3,259 | 0.02% | 5,047,215 |
| 2015-09-22 | 2015-09-18 | 44.311 | 114,057 | -42,364 | 0.02% | 5,054,005 |
| 2015-09-21 | 2015-09-17 | 45.661 | 156,421 | +45,623 | 0.03% | 7,142,406 |
| 2015-09-09 | 2015-09-07 | 43.943 | 110,798 | -3,259 | 0.02% | 4,868,795 |
| 2015-08-20 | 2015-08-18 | 51.553 | 114,057 | -1,629 | 0.02% | 5,880,006 |
| 2015-08-14 | 2015-08-12 | 50.817 | 115,686 | +4,888 | 0.02% | 5,878,786 |
| 2015-08-13 | 2015-08-11 | 51.430 | 110,798 | -3,259 | 0.02% | 5,698,394 |
| 2015-08-11 | 2015-08-07 | 51.737 | 114,057 | +3,259 | 0.02% | 5,901,006 |
| 2015-07-31 | 2015-07-29 | 51.246 | 110,798 | +1,629 | 0.02% | 5,677,994 |
| 2015-07-24 | 2015-07-22 | 53.272 | 109,169 | +1,630 | 0.02% | 5,815,614 |
| 2015-07-23 | 2015-07-21 | 54.683 | 107,539 | -1,630 | 0.02% | 5,880,581 |
| 2015-07-21 | 2015-07-17 | 54.867 | 109,169 | +3,259 | 0.02% | 5,989,815 |
| 2015-07-10 | 2015-07-08 | 56.033 | 105,910 | -3,259 | 0.02% | 5,934,502 |
| 2015-07-09 | 2015-07-07 | 57.322 | 109,169 | -3,259 | 0.02% | 6,257,815 |
| 2015-07-08 | 2015-07-06 | 56.709 | 112,428 | -35,846 | 0.02% | 6,375,628 |
| 2015-07-07 | 2015-07-03 | 57.384 | 148,274 | -1,629 | 0.03% | 8,508,503 |
| 2015-07-03 | 2015-06-30 | 57.752 | 149,903 | -1,630 | 0.03% | 8,657,180 |
| 2015-07-02 | 2015-06-29 | 57.445 | 151,533 | -3,258 | 0.03% | 8,704,816 |
| 2015-06-25 | 2015-06-23 | 60.882 | 154,791 | -66,805 | 0.03% | 9,423,970 |
| 2015-06-24 | 2015-06-22 | 60.207 | 221,596 | -1,630 | 0.04% | 13,341,586 |
| 2015-06-22 | 2015-06-18 | 60.669 | 223,226 | +2,605 | 0.04% | 13,542,947 |
| 2015-06-19 | 2015-06-17 | 60.918 | 220,621 | -1,610 | 0.04% | 13,439,703 |
| 2015-06-17 | 2015-06-15 | 61.663 | 222,231 | +1,610 | 0.04% | 13,703,381 |
| 2015-06-16 | 2015-06-12 | 62.532 | 220,621 | +48,311 | 0.04% | 13,795,904 |
| 2015-06-15 | 2015-06-11 | 62.097 | 172,310 | +49,922 | 0.03% | 10,700,013 |
| 2015-06-11 | 2015-06-09 | 61.725 | 122,388 | -4,831 | 0.02% | 7,554,384 |
| 2015-06-10 | 2015-06-08 | 62.718 | 127,219 | +1,610 | 0.02% | 7,978,976 |
| 2015-06-08 | 2015-06-04 | 63.526 | 125,609 | +3,221 | 0.02% | 7,979,400 |
| 2015-06-05 | 2015-06-03 | 64.209 | 122,388 | +4,831 | 0.02% | 7,858,383 |
| 2015-06-04 | 2015-06-02 | 64.768 | 117,557 | +1,610 | 0.02% | 7,613,891 |
| 2015-06-02 | 2015-05-29 | 61.725 | 115,947 | +6,442 | 0.02% | 7,156,814 |
| 2015-06-01 | 2015-05-28 | 61.725 | 109,505 | +3,220 | 0.02% | 6,759,182 |
| 2015-05-29 | 2015-05-27 | 63.588 | 106,285 | -22,545 | 0.02% | 6,758,429 |
| 2015-05-28 | 2015-05-26 | 64.085 | 128,830 | +24,156 | 0.02% | 8,256,016 |
| 2015-05-20 | 2015-05-18 | 61.911 | 104,674 | -6,442 | 0.02% | 6,480,489 |
| 2015-05-19 | 2015-05-15 | 61.663 | 111,116 | -8,052 | 0.02% | 6,851,721 |
| 2015-05-15 | 2015-05-13 | 61.849 | 119,168 | -3,220 | 0.02% | 7,370,430 |
| 2015-05-13 | 2015-05-11 | 60.918 | 122,388 | +4,831 | 0.02% | 7,455,584 |
| 2015-05-12 | 2015-05-08 | 60.793 | 117,557 | +11,272 | 0.02% | 7,146,691 |
| 2015-05-06 | 2015-05-04 | 61.911 | 106,285 | -9,662 | 0.02% | 6,580,228 |
| 2015-05-05 | 2015-04-30 | 61.290 | 115,947 | +9,662 | 0.02% | 7,106,414 |
| 2015-04-30 | 2015-04-28 | 64.768 | 106,285 | +1,611 | 0.02% | 6,883,830 |
| 2015-04-29 | 2015-04-27 | 64.581 | 104,674 | +3,221 | 0.02% | 6,759,989 |
| 2015-04-27 | 2015-04-23 | 64.085 | 101,453 | -3,221 | 0.02% | 6,501,573 |
| 2015-04-22 | 2015-04-20 | 62.905 | 104,674 | +6,441 | 0.02% | 6,584,489 |
| 2015-04-21 | 2015-04-17 | 64.519 | 98,233 | +6,442 | 0.02% | 6,337,920 |
| 2015-04-20 | 2015-04-16 | 64.643 | 91,791 | +1,610 | 0.02% | 5,933,687 |
| 2015-04-17 | 2015-04-15 | 64.457 | 90,181 | +1,611 | 0.02% | 5,812,811 |
| 2015-04-15 | 2015-04-13 | 67.873 | 88,570 | +4,831 | 0.02% | 6,011,469 |
| 2015-04-14 | 2015-04-10 | 67.500 | 83,739 | -1,611 | 0.02% | 5,652,377 |
| 2015-04-13 | 2015-04-09 | 70.481 | 85,350 | -1,610 | 0.02% | 6,015,521 |
| 2015-04-10 | 2015-04-08 | 67.997 | 86,960 | +3,221 | 0.02% | 5,912,995 |
| 2015-04-02 | 2015-03-31 | 64.519 | 83,739 | +4,831 | 0.02% | 5,402,778 |
| 2015-03-30 | 2015-03-26 | 63.339 | 78,908 | -1,611 | 0.01% | 4,997,986 |
| 2015-03-27 | 2015-03-25 | 62.160 | 80,519 | -1,610 | 0.02% | 5,005,025 |
| 2015-03-26 | 2015-03-24 | 61.725 | 82,129 | +1,610 | 0.02% | 5,069,402 |
| 2015-03-25 | 2015-03-23 | 62.408 | 80,519 | +1,611 | 0.02% | 5,025,025 |
| 2015-03-24 | 2015-03-20 | 63.464 | 78,908 | -3,221 | 0.01% | 5,007,786 |
| 2015-03-23 | 2015-03-19 | 62.470 | 82,129 | +1,610 | 0.02% | 5,130,602 |
| 2015-03-20 | 2015-03-18 | 60.669 | 80,519 | -1,610 | 0.02% | 4,885,025 |
| 2015-03-18 | 2015-03-16 | 59.551 | 82,129 | -3,221 | 0.02% | 4,890,902 |
| 2015-03-17 | 2015-03-13 | 59.117 | 85,350 | +8,052 | 0.02% | 5,045,617 |
| 2015-03-11 | 2015-03-09 | 60.545 | 77,298 | -1,610 | 0.01% | 4,680,009 |
| 2015-03-10 | 2015-03-06 | 60.359 | 78,908 | -1,611 | 0.01% | 4,762,787 |
| 2015-03-09 | 2015-03-05 | 59.986 | 80,519 | +1,611 | 0.02% | 4,830,024 |
| 2015-03-06 | 2015-03-04 | 60.918 | 78,908 | +1,610 | 0.01% | 4,806,887 |
| 2015-03-04 | 2015-03-02 | 61.352 | 77,298 | -8,052 | 0.01% | 4,742,409 |
| 2015-03-03 | 2015-02-27 | 60.918 | 85,350 | +4,831 | 0.02% | 5,199,318 |
| 2015-02-27 | 2015-02-25 | 61.539 | 80,519 | -1,610 | 0.02% | 4,955,025 |
| 2015-02-26 | 2015-02-24 | 60.421 | 82,129 | +12,883 | 0.02% | 4,962,302 |
| 2015-02-24 | 2015-02-18 | 62.097 | 69,246 | +3,221 | 0.01% | 4,300,001 |
| 2015-02-23 | 2015-02-16 | 62.718 | 66,025 | -3,221 | 0.01% | 4,140,985 |
| 2015-02-05 | 2015-02-03 | 63.960 | 69,246 | -3,221 | 0.01% | 4,429,001 |
| 2015-02-04 | 2015-02-02 | 63.402 | 72,467 | +1,611 | 0.01% | 4,594,517 |
| 2015-02-02 | 2015-01-29 | 65.327 | 70,856 | +3,220 | 0.01% | 4,628,776 |
| 2015-01-30 | 2015-01-28 | 66.010 | 67,636 | -3,220 | 0.01% | 4,464,625 |
| 2015-01-29 | 2015-01-27 | 65.761 | 70,856 | +1,610 | 0.01% | 4,659,576 |
| 2015-01-28 | 2015-01-26 | 66.382 | 69,246 | +1,610 | 0.01% | 4,596,701 |
| 2015-01-23 | 2015-01-21 | 66.941 | 67,636 | -1,610 | 0.01% | 4,527,626 |
| 2015-01-22 | 2015-01-20 | 66.196 | 69,246 | -3,221 | 0.01% | 4,583,801 |
| 2015-01-21 | 2015-01-19 | 64.519 | 72,467 | +4,831 | 0.01% | 4,675,517 |
| 2015-01-16 | 2015-01-14 | 66.382 | 67,636 | -1,610 | 0.01% | 4,489,825 |
| 2015-01-14 | 2015-01-12 | 66.134 | 69,246 | -3,221 | 0.01% | 4,579,501 |
| 2015-01-13 | 2015-01-09 | 65.575 | 72,467 | -1,610 | 0.01% | 4,752,017 |
| 2015-01-12 | 2015-01-08 | 66.258 | 74,077 | -3,221 | 0.01% | 4,908,193 |
| 2015-01-09 | 2015-01-07 | 64.643 | 77,298 | -4,831 | 0.01% | 4,996,810 |
| 2015-01-08 | 2015-01-06 | 64.333 | 82,129 | -1,610 | 0.02% | 5,283,602 |
| 2015-01-07 | 2015-01-05 | 63.153 | 83,739 | +3,220 | 0.02% | 5,288,379 |
| 2015-01-06 | 2015-01-02 | 65.140 | 80,519 | -4,831 | 0.02% | 5,245,027 |
| 2015-01-05 | 2014-12-31 | 65.327 | 85,350 | +8,052 | 0.02% | 5,575,619 |
| 2014-12-30 | 2014-12-24 | 65.202 | 77,298 | -1,610 | 0.01% | 5,040,010 |
| 2014-12-22 | 2014-12-18 | 65.202 | 78,908 | -1,611 | 0.01% | 5,144,986 |
| 2014-12-19 | 2014-12-17 | 65.078 | 80,519 | +1,611 | 0.02% | 5,240,027 |
| 2014-12-18 | 2014-12-16 | 66.506 | 78,908 | +4,831 | 0.01% | 5,247,885 |
| 2014-12-16 | 2014-12-12 | 68.121 | 74,077 | -1,610 | 0.01% | 5,046,193 |
| 2014-12-15 | 2014-12-11 | 67.065 | 75,687 | +4,831 | 0.01% | 5,075,968 |
| 2014-12-11 | 2014-12-09 | 68.307 | 70,856 | +3,220 | 0.01% | 4,839,975 |
| 2014-12-04 | 2014-12-02 | 68.307 | 67,636 | -1,610 | 0.01% | 4,620,026 |
| 2014-12-03 | 2014-12-01 | 67.189 | 69,246 | -4,831 | 0.01% | 4,652,601 |
| 2014-12-02 | 2014-11-28 | 67.624 | 74,077 | +3,221 | 0.01% | 5,009,393 |
| 2014-12-01 | 2014-11-27 | 68.183 | 70,856 | +3,220 | 0.01% | 4,831,175 |
| 2014-11-24 | 2014-11-20 | 67.065 | 67,636 | +1,611 | 0.01% | 4,536,026 |
| 2014-11-14 | 2014-11-12 | 67.127 | 66,025 | -1,611 | 0.01% | 4,432,083 |
| 2014-11-13 | 2014-11-11 | 66.568 | 67,636 | -1,610 | 0.01% | 4,502,425 |
| 2014-11-12 | 2014-11-10 | 66.879 | 69,246 | +4,831 | 0.01% | 4,631,101 |
| 2014-11-11 | 2014-11-07 | 67.127 | 64,415 | -8,052 | 0.01% | 4,324,008 |
| 2014-11-10 | 2014-11-06 | 67.314 | 72,467 | -3,220 | 0.01% | 4,878,018 |
| 2014-11-07 | 2014-11-05 | 66.941 | 75,687 | +3,220 | 0.01% | 5,066,568 |
| 2014-11-06 | 2014-11-04 | 69.052 | 72,467 | -3,220 | 0.01% | 5,004,018 |
| 2014-11-05 | 2014-11-03 | 68.369 | 75,687 | +3,220 | 0.01% | 5,174,667 |
| 2014-10-31 | 2014-10-29 | 70.481 | 72,467 | -8,052 | 0.01% | 5,107,519 |
| 2014-10-22 | 2014-10-20 | 69.177 | 80,519 | +8,052 | 0.02% | 5,570,028 |
| 2014-10-21 | 2014-10-17 | 68.183 | 72,467 | -11,272 | 0.01% | 4,941,018 |
| 2014-10-20 | 2014-10-16 | 65.948 | 83,739 | +4,831 | 0.02% | 5,522,378 |
| 2014-10-17 | 2014-10-15 | 68.121 | 78,908 | +3,221 | 0.01% | 5,375,285 |
| 2014-10-16 | 2014-10-14 | 68.556 | 75,687 | +1,610 | 0.01% | 5,188,767 |
| 2014-10-15 | 2014-10-13 | 68.928 | 74,077 | +1,610 | 0.01% | 5,105,993 |
| 2014-10-10 | 2014-10-08 | 69.984 | 72,467 | -3,220 | 0.01% | 5,071,519 |
| 2014-10-08 | 2014-10-06 | 69.239 | 75,687 | +3,220 | 0.01% | 5,240,467 |
| 2014-09-26 | 2014-09-24 | 70.294 | 72,467 | -4,831 | 0.01% | 5,094,019 |
| 2014-09-25 | 2014-09-23 | 68.804 | 77,298 | +3,221 | 0.01% | 5,318,410 |
| 2014-09-24 | 2014-09-22 | 69.114 | 74,077 | -8,052 | 0.01% | 5,119,793 |
| 2014-09-23 | 2014-09-19 | 69.239 | 82,129 | +8,052 | 0.02% | 5,686,502 |
| 2014-09-22 | 2014-09-18 | 70.294 | 74,077 | +8,052 | 0.01% | 5,207,193 |
| 2014-09-19 | 2014-09-17 | 70.729 | 66,025 | +1,610 | 0.01% | 4,669,883 |
| 2014-09-18 | 2014-09-16 | 70.667 | 64,415 | -1,610 | 0.01% | 4,552,009 |
| 2014-09-17 | 2014-09-15 | 70.977 | 66,025 | +1,610 | 0.01% | 4,686,283 |
| 2014-09-15 | 2014-09-11 | 71.660 | 64,415 | -3,221 | 0.01% | 4,616,009 |
| 2014-09-12 | 2014-09-10 | 71.288 | 67,636 | +3,221 | 0.01% | 4,821,627 |
| 2014-09-10 | 2014-09-05 | 72.902 | 64,415 | -1,610 | 0.01% | 4,696,009 |
| 2014-09-05 | 2014-09-03 | 73.461 | 66,025 | +1,610 | 0.01% | 4,850,282 |
| 2014-09-02 | 2014-08-29 | 73.089 | 64,415 | -1,610 | 0.01% | 4,708,009 |
| 2014-09-01 | 2014-08-28 | 71.102 | 66,025 | -3,221 | 0.01% | 4,694,483 |
| 2014-08-29 | 2014-08-27 | 71.226 | 69,246 | +6,441 | 0.01% | 4,932,101 |
| 2014-08-28 | 2014-08-26 | 72.157 | 62,805 | +4,832 | 0.01% | 4,531,836 |
| 2014-08-27 | 2014-08-25 | 72.654 | 57,973 | -1,611 | 0.01% | 4,211,972 |
| 2014-08-25 | 2014-08-21 | 72.902 | 59,584 | +1,611 | 0.01% | 4,343,818 |
| 2014-08-22 | 2014-08-20 | 74.206 | 57,973 | +1,610 | 0.01% | 4,301,971 |
| 2014-08-20 | 2014-08-18 | 74.269 | 56,363 | +3,221 | 0.01% | 4,185,999 |
| 2014-08-18 | 2014-08-14 | 74.641 | 53,142 | +1,610 | 0.01% | 3,966,580 |
| 2014-08-13 | 2014-08-11 | 75.573 | 51,532 | -1,610 | 0.01% | 3,894,408 |
| 2014-08-08 | 2014-08-06 | 76.815 | 53,142 | +1,610 | 0.01% | 4,082,079 |
| 2014-07-31 | 2014-07-29 | 78.367 | 51,532 | -1,610 | 0.01% | 4,038,408 |
| 2014-07-29 | 2014-07-25 | 77.746 | 53,142 | -3,221 | 0.01% | 4,131,579 |
| 2014-07-25 | 2014-07-23 | 76.877 | 56,363 | -1,610 | 0.01% | 4,332,999 |
| 2014-07-15 | 2014-07-11 | 74.765 | 57,973 | -3,221 | 0.01% | 4,334,371 |
| 2014-07-14 | 2014-07-10 | 74.455 | 61,194 | +3,221 | 0.01% | 4,556,190 |
| 2014-07-07 | 2014-07-03 | 75.448 | 57,973 | +1,610 | 0.01% | 4,373,971 |
| 2014-06-30 | 2014-06-26 | 74.206 | 56,363 | -1,610 | 0.01% | 4,182,499 |
| 2014-06-27 | 2014-06-25 | 73.213 | 57,973 | +3,220 | 0.01% | 4,244,372 |
| 2014-06-26 | 2014-06-24 | 73.896 | 54,753 | -3,220 | 0.01% | 4,046,026 |
| 2014-06-25 | 2014-06-23 | 73.151 | 57,973 | +3,220 | 0.01% | 4,240,772 |
| 2014-06-23 | 2014-06-19 | 75.290 | 54,753 | -1,610 | 0.01% | 4,122,350 |
| 2014-06-20 | 2014-06-18 | 74.412 | 56,363 | +2,127 | 0.01% | 4,194,100 |
| 2014-06-19 | 2014-06-17 | 75.666 | 54,236 | -1,595 | 0.01% | 4,103,826 |
| 2014-06-18 | 2014-06-16 | 75.353 | 55,831 | +1,595 | 0.01% | 4,207,013 |
| 2014-06-11 | 2014-06-09 | 77.986 | 54,236 | -1,595 | 0.01% | 4,229,626 |
| 2014-06-10 | 2014-06-06 | 75.791 | 55,831 | +1,595 | 0.01% | 4,231,513 |
| 2014-06-09 | 2014-06-05 | 76.606 | 54,236 | +15,952 | 0.01% | 4,154,826 |
| 2014-06-06 | 2014-06-04 | 77.108 | 38,284 | +7,976 | 0.01% | 2,952,000 |
| 2014-06-03 | 2014-05-29 | 76.544 | 30,308 | -1,595 | 0.01% | 2,319,887 |
| 2014-05-27 | 2014-05-23 | 77.359 | 31,903 | -7,976 | 0.01% | 2,467,974 |
| 2014-05-26 | 2014-05-22 | 76.544 | 39,879 | -4,786 | 0.01% | 3,052,488 |
| 2014-05-23 | 2014-05-21 | 75.541 | 44,665 | +4,786 | 0.01% | 3,374,026 |
| 2014-05-20 | 2014-05-16 | 74.851 | 39,879 | +1,595 | 0.01% | 2,984,988 |
| 2014-05-14 | 2014-05-12 | 75.102 | 38,284 | -3,190 | 0.01% | 2,875,200 |
| 2014-05-09 | 2014-05-07 | 73.284 | 41,474 | +1,595 | 0.01% | 3,039,376 |
| 2014-05-08 | 2014-05-05 | 73.848 | 39,879 | -1,595 | 0.01% | 2,944,988 |
| 2014-05-05 | 2014-04-30 | 70.776 | 41,474 | -7,976 | 0.01% | 2,935,377 |
| 2014-04-30 | 2014-04-28 | 70.149 | 49,450 | +7,976 | 0.01% | 3,468,889 |
| 2014-04-22 | 2014-04-16 | 72.406 | 41,474 | +1,595 | 0.01% | 3,002,976 |
| 2014-04-17 | 2014-04-15 | 72.469 | 39,879 | -1,595 | 0.01% | 2,889,988 |
| 2014-04-15 | 2014-04-11 | 70.651 | 41,474 | +7,976 | 0.01% | 2,930,177 |
| 2014-04-02 | 2014-03-31 | 71.152 | 33,498 | -7,976 | 0.01% | 2,383,465 |
| 2014-03-28 | 2014-03-26 | 68.582 | 41,474 | +1,595 | 0.01% | 2,844,377 |
| 2014-03-21 | 2014-03-19 | 70.839 | 39,879 | +7,976 | 0.01% | 2,824,988 |
| 2014-02-27 | 2014-02-25 | 70.651 | 31,903 | +3,190 | 0.01% | 2,253,977 |
| 2014-02-18 | 2014-02-14 | 74.224 | 28,713 | -1,595 | 0.01% | 2,131,200 |
| 2014-02-11 | 2014-02-07 | 71.466 | 30,308 | -4,786 | 0.01% | 2,165,988 |
| 2014-02-10 | 2014-02-06 | 69.585 | 35,094 | +1,596 | 0.01% | 2,442,023 |
| 2014-02-06 | 2014-02-04 | 68.833 | 33,498 | +1,595 | 0.01% | 2,305,766 |
| 2014-02-05 | 2014-01-30 | 71.403 | 31,903 | +1,595 | 0.01% | 2,277,976 |
| 2014-01-29 | 2014-01-27 | 71.466 | 30,308 | -1,595 | 0.01% | 2,165,988 |
| 2014-01-23 | 2014-01-21 | 73.660 | 31,903 | +1,595 | 0.01% | 2,349,976 |
| 2014-01-22 | 2014-01-20 | 72.406 | 30,308 | +1,595 | 0.01% | 2,194,488 |
| 2014-01-20 | 2014-01-16 | 74.350 | 28,713 | -1,595 | 0.01% | 2,134,800 |
| 2014-01-17 | 2014-01-15 | 75.415 | 30,308 | -1,595 | 0.01% | 2,285,688 |
| 2014-01-16 | 2014-01-14 | 73.535 | 31,903 | -1,595 | 0.01% | 2,345,976 |
| 2014-01-15 | 2014-01-13 | 75.917 | 33,498 | +1,595 | 0.01% | 2,543,062 |
| 2014-01-14 | 2014-01-10 | 76.983 | 31,903 | -1,595 | 0.01% | 2,455,975 |
| 2014-01-13 | 2014-01-09 | 77.860 | 33,498 | +3,190 | 0.01% | 2,608,161 |
| 2014-01-09 | 2014-01-07 | 79.302 | 30,308 | +1,595 | 0.01% | 2,403,487 |
| 2014-01-08 | 2014-01-06 | 81.308 | 28,713 | -3,190 | 0.01% | 2,334,600 |
| 2013-12-30 | 2013-12-24 | 78.362 | 31,903 | -1,595 | 0.01% | 2,499,974 |
| 2013-12-23 | 2013-12-19 | 80.054 | 33,498 | +1,595 | 0.01% | 2,681,660 |
| 2013-12-20 | 2013-12-18 | 81.559 | 31,903 | +3,190 | 0.01% | 2,601,973 |
| 2013-12-19 | 2013-12-17 | 80.995 | 28,713 | -3,190 | 0.01% | 2,325,600 |
| 2013-12-17 | 2013-12-13 | 79.741 | 31,903 | +1,595 | 0.01% | 2,543,974 |
| 2013-12-13 | 2013-12-11 | 80.995 | 30,308 | -1,595 | 0.01% | 2,454,787 |
| 2013-12-12 | 2013-12-10 | 81.998 | 31,903 | +3,190 | 0.01% | 2,615,973 |
| 2013-12-10 | 2013-12-06 | 79.992 | 28,713 | +1,595 | 0.01% | 2,296,800 |
| 2013-12-06 | 2013-12-04 | 81.120 | 27,118 | -1,595 | 0.01% | 2,199,814 |
| 2013-12-04 | 2013-12-02 | 81.810 | 28,713 | -1,595 | 0.01% | 2,349,000 |
| 2013-11-29 | 2013-11-27 | 81.120 | 30,308 | +3,190 | 0.01% | 2,458,587 |
| 2013-11-25 | 2013-11-21 | 83.377 | 27,118 | -3,190 | 0.01% | 2,261,014 |
| 2013-11-18 | 2013-11-14 | 78.236 | 30,308 | -1,595 | 0.01% | 2,371,187 |
| 2013-11-15 | 2013-11-13 | 76.168 | 31,903 | +1,595 | 0.01% | 2,429,975 |
| 2013-11-14 | 2013-11-12 | 77.484 | 30,308 | +3,190 | 0.01% | 2,348,387 |
| 2013-10-18 | 2013-10-16 | 78.550 | 27,118 | -1,595 | 0.01% | 2,130,113 |
| 2013-10-17 | 2013-10-15 | 78.111 | 28,713 | +4,786 | 0.01% | 2,242,800 |
| 2013-09-19 | 2013-09-17 | 75.791 | 23,927 | -1,596 | 0.00% | 1,813,462 |
| 2013-09-17 | 2013-09-13 | 73.597 | 25,523 | +1,596 | 0.00% | 1,878,425 |
| 2013-09-10 | 2013-09-06 | 74.976 | 23,927 | -1,596 | 0.00% | 1,793,963 |
| 2013-09-04 | 2013-09-02 | 73.597 | 25,523 | -1,595 | 0.00% | 1,878,425 |
| 2013-09-03 | 2013-08-30 | 72.030 | 27,118 | +1,595 | 0.01% | 1,953,312 |
| 2013-09-02 | 2013-08-29 | 72.720 | 25,523 | -1,595 | 0.00% | 1,856,024 |
| 2013-08-30 | 2013-08-28 | 71.341 | 27,118 | +1,595 | 0.01% | 1,934,612 |
| 2013-08-29 | 2013-08-27 | 74.036 | 25,523 | +1,596 | 0.00% | 1,889,625 |
| 2013-08-28 | 2013-08-26 | 75.102 | 23,927 | -1,596 | 0.00% | 1,796,963 |
| 2013-08-26 | 2013-08-22 | 73.785 | 25,523 | +1,596 | 0.00% | 1,883,225 |
| 2013-07-08 | 2013-07-04 | 71.027 | 23,927 | -4,786 | 0.00% | 1,699,465 |
| 2013-07-02 | 2013-06-27 | 67.565 | 28,713 | +260 | 0.01% | 1,939,982 |
| 2013-05-08 | 2013-05-06 | 65.983 | 28,453 | -1,580 | 0.01% | 1,877,415 |
| 2013-03-14 | 2013-03-12 | 63.199 | 30,033 | -3,162 | 0.01% | 1,898,070 |
| 2013-03-13 | 2013-03-11 | 63.263 | 33,195 | +3,162 | 0.01% | 2,100,006 |
| 2013-03-08 | 2013-03-06 | 63.706 | 30,033 | -1,581 | 0.01% | 1,913,269 |
| 2013-03-04 | 2013-02-28 | 61.428 | 31,614 | -1,581 | 0.01% | 1,941,988 |
| 2013-02-18 | 2013-02-14 | 59.657 | 33,195 | -1,581 | 0.01% | 1,980,306 |
| 2013-02-07 | 2013-02-05 | 58.265 | 34,776 | -1,580 | 0.01% | 2,026,223 |
| 2013-02-06 | 2013-02-04 | 57.126 | 36,356 | -4,742 | 0.01% | 2,076,882 |
| 2013-02-05 | 2013-02-01 | 56.051 | 41,098 | +4,742 | 0.01% | 2,303,575 |
| 2013-02-04 | 2013-01-31 | 56.683 | 36,356 | -7,904 | 0.01% | 2,060,782 |
| 2013-01-31 | 2013-01-29 | 57.379 | 44,260 | +6,323 | 0.01% | 2,539,608 |
| 2013-01-24 | 2013-01-22 | 57.822 | 37,937 | +1,581 | 0.01% | 2,193,599 |
| 2013-01-23 | 2013-01-21 | 57.569 | 36,356 | -1,581 | 0.01% | 2,092,982 |
| 2013-01-21 | 2013-01-17 | 57.190 | 37,937 | +1,581 | 0.01% | 2,169,599 |
| 2013-01-10 | 2013-01-08 | 58.898 | 36,356 | -3,162 | 0.01% | 2,141,281 |
| 2013-01-09 | 2013-01-07 | 58.138 | 39,518 | +3,162 | 0.01% | 2,297,515 |
| 2013-01-04 | 2013-01-02 | 60.163 | 36,356 | -1,581 | 0.01% | 2,187,281 |
| 2013-01-02 | 2012-12-27 | 57.822 | 37,937 | +1,581 | 0.01% | 2,193,599 |
| 2012-12-28 | 2012-12-24 | 58.898 | 36,356 | -1,581 | 0.01% | 2,141,281 |
| 2012-12-19 | 2012-12-17 | 59.087 | 37,937 | +1,581 | 0.01% | 2,241,598 |
| 2012-12-18 | 2012-12-14 | 57.569 | 36,356 | -3,162 | 0.01% | 2,092,982 |
| 2012-12-10 | 2012-12-06 | 55.355 | 39,518 | -1,580 | 0.01% | 2,187,515 |
| 2012-11-29 | 2012-11-27 | 54.469 | 41,098 | -6,323 | 0.01% | 2,238,576 |
| 2012-11-26 | 2012-11-22 | 53.141 | 47,421 | +1,580 | 0.01% | 2,519,985 |
| 2012-11-21 | 2012-11-19 | 52.255 | 45,841 | +4,743 | 0.01% | 2,395,422 |
| 2012-11-05 | 2012-11-01 | 53.647 | 41,098 | +1,580 | 0.01% | 2,204,776 |
| 2012-11-02 | 2012-10-31 | 53.014 | 39,518 | -1,580 | 0.01% | 2,095,014 |
| 2012-11-01 | 2012-10-30 | 53.710 | 41,098 | +7,903 | 0.01% | 2,207,376 |
| 2012-10-08 | 2012-10-04 | 55.988 | 33,195 | -1,581 | 0.01% | 1,858,506 |
| 2012-10-05 | 2012-10-03 | 55.102 | 34,776 | -1,580 | 0.01% | 1,916,222 |
| 2012-10-04 | 2012-09-28 | 54.153 | 36,356 | -6,323 | 0.01% | 1,968,783 |
| 2012-10-03 | 2012-09-27 | 54.216 | 42,679 | +3,161 | 0.01% | 2,313,892 |
| 2012-09-28 | 2012-09-26 | 54.216 | 39,518 | -4,742 | 0.01% | 2,142,514 |
| 2012-09-24 | 2012-09-20 | 53.647 | 44,260 | +4,742 | 0.01% | 2,374,407 |
| 2012-09-21 | 2012-09-19 | 53.773 | 39,518 | -6,323 | 0.01% | 2,125,014 |
| 2012-09-20 | 2012-09-18 | 53.963 | 45,841 | +1,581 | 0.01% | 2,473,723 |
| 2012-09-19 | 2012-09-17 | 54.975 | 44,260 | +6,323 | 0.01% | 2,433,208 |
| 2012-09-18 | 2012-09-14 | 54.786 | 37,937 | +3,161 | 0.01% | 2,078,399 |
| 2012-08-24 | 2012-08-22 | 54.406 | 34,776 | +1,581 | 0.01% | 1,892,021 |
| 2012-08-21 | 2012-08-17 | 54.912 | 33,195 | -1,581 | 0.01% | 1,822,806 |
| 2012-08-20 | 2012-08-16 | 54.659 | 34,776 | +3,162 | 0.01% | 1,900,821 |
| 2012-07-23 | 2012-07-19 | 57.885 | 31,614 | +1,581 | 0.01% | 1,829,989 |
| 2012-07-05 | 2012-07-03 | 58.392 | 30,033 | -7,904 | 0.01% | 1,753,672 |
| 2012-07-04 | 2012-06-29 | 55.734 | 37,937 | +6,323 | 0.01% | 2,114,399 |
| 2012-06-29 | 2012-06-27 | 56.901 | 31,614 | +226 | 0.01% | 1,798,882 |
| 2012-06-28 | 2012-06-26 | 56.901 | 31,388 | +1,570 | 0.01% | 1,786,022 |
| 2012-06-25 | 2012-06-21 | 58.877 | 29,818 | -4,708 | 0.01% | 1,755,586 |
| 2012-06-22 | 2012-06-20 | 59.386 | 34,526 | +4,708 | 0.01% | 2,050,378 |
| 2012-06-21 | 2012-06-19 | 59.386 | 29,818 | +1,569 | 0.01% | 1,770,786 |
| 2012-06-12 | 2012-06-08 | 63.337 | 28,249 | +1,570 | 0.01% | 1,789,209 |
| 2012-06-11 | 2012-06-07 | 64.930 | 26,679 | -1,570 | 0.01% | 1,732,269 |
| 2012-05-22 | 2012-05-18 | 59.068 | 28,249 | -7,847 | 0.01% | 1,668,609 |
| 2012-05-04 | 2012-05-02 | 60.151 | 36,096 | +1,570 | 0.01% | 2,171,215 |
| 2012-04-30 | 2012-04-26 | 58.176 | 34,526 | -1,570 | 0.01% | 2,008,578 |
| 2012-04-27 | 2012-04-25 | 58.048 | 36,096 | +1,570 | 0.01% | 2,095,314 |
| 2012-04-26 | 2012-04-24 | 57.793 | 34,526 | -1,570 | 0.01% | 1,995,378 |
| 2012-04-25 | 2012-04-23 | 57.156 | 36,096 | +1,570 | 0.01% | 2,063,114 |
| 2012-04-20 | 2012-04-18 | 58.240 | 34,526 | -1,570 | 0.01% | 2,010,778 |
| 2012-04-18 | 2012-04-16 | 58.622 | 36,096 | +7,847 | 0.01% | 2,116,014 |
| 2012-03-27 | 2012-03-23 | 54.480 | 28,249 | +1,570 | 0.01% | 1,539,008 |
| 2012-03-16 | 2012-03-14 | 56.647 | 26,679 | -1,570 | 0.01% | 1,511,273 |
| 2012-03-15 | 2012-03-13 | 56.392 | 28,249 | -12,555 | 0.01% | 1,593,008 |
| 2012-03-14 | 2012-03-12 | 54.926 | 40,804 | -10,986 | 0.01% | 2,241,206 |
| 2012-02-28 | 2012-02-24 | 52.250 | 51,790 | -1,570 | 0.01% | 2,706,023 |
| 2012-02-27 | 2012-02-23 | 52.377 | 53,360 | -6,277 | 0.01% | 2,794,855 |
| 2012-02-24 | 2012-02-22 | 52.186 | 59,637 | +6,277 | 0.01% | 3,112,228 |
| 2012-02-23 | 2012-02-21 | 52.505 | 53,360 | +3,139 | 0.01% | 2,801,655 |
| 2012-02-22 | 2012-02-20 | 51.995 | 50,221 | -1,569 | 0.01% | 2,611,243 |
| 2012-02-21 | 2012-02-17 | 52.250 | 51,790 | -7,847 | 0.01% | 2,706,023 |
| 2012-02-20 | 2012-02-16 | 52.250 | 59,637 | -4,708 | 0.01% | 3,116,028 |
| 2012-02-16 | 2012-02-14 | 51.485 | 64,345 | +3,138 | 0.01% | 3,312,820 |
| 2012-02-15 | 2012-02-13 | 51.613 | 61,207 | +6,278 | 0.01% | 3,159,059 |
| 2012-02-13 | 2012-02-09 | 52.059 | 54,929 | -1,569 | 0.01% | 2,859,535 |
| 2012-02-09 | 2012-02-07 | 51.613 | 56,498 | -7,847 | 0.01% | 2,916,015 |
| 2012-02-08 | 2012-02-06 | 50.848 | 64,345 | +6,277 | 0.01% | 3,271,820 |
| 2012-02-07 | 2012-02-03 | 52.314 | 58,068 | +9,416 | 0.01% | 3,037,748 |
| 2012-02-06 | 2012-02-02 | 53.206 | 48,652 | +17,264 | 0.01% | 2,588,564 |
| 2012-02-03 | 2012-02-01 | 53.715 | 31,388 | +4,708 | 0.01% | 1,686,021 |
| 2012-02-02 | 2012-01-31 | 53.397 | 26,680 | -1,570 | 0.01% | 1,424,628 |
| 2012-02-01 | 2012-01-30 | 53.015 | 28,250 | -1,569 | 0.01% | 1,497,661 |
| 2012-01-30 | 2012-01-26 | 53.206 | 29,819 | +3,139 | 0.01% | 1,586,541 |
| 2012-01-27 | 2012-01-20 | 54.225 | 26,680 | -1,570 | 0.01% | 1,446,729 |
| 2012-01-18 | 2012-01-16 | 53.015 | 28,250 | -1,569 | 0.01% | 1,497,661 |
| 2012-01-12 | 2012-01-10 | 54.161 | 29,819 | +1,569 | 0.01% | 1,615,042 |
| 2012-01-10 | 2012-01-06 | 52.569 | 28,250 | +1,570 | 0.01% | 1,485,060 |
| 2011-12-29 | 2011-12-23 | 55.563 | 26,680 | -1,570 | 0.01% | 1,482,429 |
| 2011-12-28 | 2011-12-22 | 53.652 | 28,250 | +1,570 | 0.01% | 1,515,662 |
| 2011-12-23 | 2011-12-21 | 53.715 | 26,680 | -1,570 | 0.01% | 1,433,128 |
| 2011-12-22 | 2011-12-20 | 52.823 | 28,250 | +1,570 | 0.01% | 1,492,261 |
| 2011-12-21 | 2011-12-19 | 54.161 | 26,680 | -1,570 | 0.01% | 1,445,029 |
| 2011-12-06 | 2011-12-02 | 56.328 | 28,250 | -10,985 | 0.01% | 1,591,265 |
| 2011-12-05 | 2011-12-01 | 53.843 | 39,235 | +3,138 | 0.01% | 2,112,526 |
| 2011-11-14 | 2011-11-10 | 51.868 | 36,097 | -1,569 | 0.01% | 1,872,265 |
| 2011-11-11 | 2011-11-09 | 51.358 | 37,666 | -4,708 | 0.01% | 1,934,444 |
| 2011-11-10 | 2011-11-08 | 50.848 | 42,374 | +1,569 | 0.01% | 2,154,637 |
| 2011-11-09 | 2011-11-07 | 51.103 | 40,805 | -1,569 | 0.01% | 2,085,256 |
| 2011-11-08 | 2011-11-04 | 50.848 | 42,374 | +1,569 | 0.01% | 2,154,637 |
| 2011-11-07 | 2011-11-03 | 50.338 | 40,805 | +1,570 | 0.01% | 2,054,055 |
| 2011-11-04 | 2011-11-02 | 51.613 | 39,235 | -1,570 | 0.01% | 2,025,025 |
| 2011-11-03 | 2011-11-01 | 49.765 | 40,805 | +3,139 | 0.01% | 2,030,655 |
| 2011-11-01 | 2011-10-28 | 52.505 | 37,666 | +1,569 | 0.01% | 1,977,645 |
| 2011-10-31 | 2011-10-27 | 55.627 | 36,097 | -12,555 | 0.01% | 2,007,969 |
| 2011-10-20 | 2011-10-18 | 51.167 | 48,652 | -1,569 | 0.01% | 2,489,361 |
| 2011-10-19 | 2011-10-17 | 53.015 | 50,221 | +1,569 | 0.01% | 2,662,443 |
| 2011-09-27 | 2011-09-23 | 51.485 | 48,652 | -1,569 | 0.01% | 2,504,862 |
| 2011-09-21 | 2011-09-19 | 57.539 | 50,221 | -4,708 | 0.01% | 2,889,647 |
| 2011-09-12 | 2011-09-08 | 57.220 | 54,929 | +1,569 | 0.01% | 3,143,039 |
| 2011-09-07 | 2011-09-05 | 58.048 | 53,360 | -1,569 | 0.01% | 3,097,461 |
| 2011-09-05 | 2011-09-01 | 57.921 | 54,929 | +1,569 | 0.01% | 3,181,539 |
| 2011-09-02 | 2011-08-31 | 58.622 | 53,360 | -7,847 | 0.01% | 3,128,062 |
| 2011-09-01 | 2011-08-30 | 56.583 | 61,207 | +1 | 0.01% | 3,463,265 |
| 2011-08-26 | 2011-08-24 | 55.563 | 61,206 | +1,570 | 0.01% | 3,400,808 |
| 2011-08-23 | 2011-08-19 | 54.034 | 59,636 | +7,846 | 0.01% | 3,222,375 |
| 2011-08-09 | 2011-08-05 | 58.940 | 51,790 | -9,416 | 0.01% | 3,052,526 |
| 2011-08-08 | 2011-08-04 | 60.342 | 61,206 | -7,847 | 0.01% | 3,693,309 |
| 2011-08-05 | 2011-08-03 | 60.725 | 69,053 | +12,555 | 0.01% | 4,193,215 |
| 2011-08-03 | 2011-08-01 | 62.063 | 56,498 | +1,570 | 0.01% | 3,506,418 |
| 2011-07-29 | 2011-07-27 | 64.229 | 54,928 | -7,847 | 0.01% | 3,527,979 |
| 2011-07-27 | 2011-07-25 | 62.254 | 62,775 | -7,847 | 0.01% | 3,907,986 |
| 2011-07-26 | 2011-07-22 | 62.063 | 70,622 | +7,847 | 0.01% | 4,382,992 |
| 2011-07-22 | 2011-07-20 | 62.318 | 62,775 | -21,972 | 0.01% | 3,911,986 |
| 2011-07-18 | 2011-07-14 | 60.406 | 84,747 | -23,540 | 0.02% | 5,119,227 |
| 2011-07-15 | 2011-07-13 | 58.622 | 108,287 | -3,139 | 0.02% | 6,347,984 |
| 2011-07-14 | 2011-07-12 | 56.455 | 111,426 | +17,263 | 0.02% | 6,290,598 |
| 2011-07-07 | 2011-07-05 | 60.788 | 94,163 | +1,570 | 0.02% | 5,724,010 |
| 2011-07-05 | 2011-06-30 | 57.284 | 92,593 | +9,416 | 0.02% | 5,304,074 |
| 2011-06-28 | 2011-06-24 | 57.093 | 83,177 | -1,570 | 0.02% | 4,748,790 |
| 2011-06-27 | 2011-06-23 | 55.372 | 84,747 | +1,570 | 0.02% | 4,692,624 |
| 2011-06-22 | 2011-06-20 | 55.372 | 83,177 | -1,570 | 0.02% | 4,605,690 |
| 2011-06-21 | 2011-06-17 | 54.225 | 84,747 | -1,569 | 0.02% | 4,595,424 |
| 2011-06-20 | 2011-06-16 | 55.372 | 86,316 | +1,569 | 0.02% | 4,779,503 |
| 2011-06-17 | 2011-06-15 | 55.436 | 84,747 | -1,569 | 0.02% | 4,698,025 |
| 2011-06-16 | 2011-06-14 | 53.333 | 86,316 | +3,139 | 0.02% | 4,603,503 |
| 2011-06-03 | 2011-06-01 | 57.220 | 83,177 | -1,570 | 0.02% | 4,759,390 |
| 2011-06-02 | 2011-05-31 | 57.985 | 84,747 | -1,569 | 0.02% | 4,914,026 |
| 2011-05-30 | 2011-05-26 | 56.901 | 86,316 | -1,569 | 0.02% | 4,911,504 |
| 2011-05-27 | 2011-05-25 | 55.691 | 87,885 | +1,569 | 0.02% | 4,894,382 |
| 2011-05-25 | 2011-05-23 | 54.862 | 86,316 | -18,833 | 0.02% | 4,735,503 |
| 2011-05-24 | 2011-05-20 | 56.838 | 105,149 | -3,138 | 0.02% | 5,976,428 |
| 2011-05-17 | 2011-05-13 | 56.519 | 108,287 | +10,985 | 0.02% | 6,120,285 |
| 2011-05-13 | 2011-05-11 | 56.292 | 97,302 | -13,564 | 0.02% | 5,477,336 |
| 2011-05-11 | 2011-05-06 | 56.612 | 110,866 | +23,422 | 0.02% | 6,276,383 |
| 2011-05-06 | 2011-05-04 | 55.139 | 87,444 | -6,246 | 0.02% | 4,821,608 |
| 2011-05-03 | 2011-04-28 | 53.090 | 93,690 | +1,562 | 0.02% | 4,974,009 |
| 2011-04-29 | 2011-04-27 | 53.987 | 92,128 | -1,562 | 0.02% | 4,973,682 |
| 2011-04-28 | 2011-04-26 | 54.371 | 93,690 | -1,561 | 0.02% | 5,094,009 |
| 2011-04-19 | 2011-04-15 | 54.371 | 95,251 | +3,123 | 0.02% | 5,178,882 |
| 2011-04-14 | 2011-04-12 | 53.795 | 92,128 | -1,562 | 0.02% | 4,955,982 |
| 2011-04-13 | 2011-04-11 | 54.883 | 93,690 | -21,861 | 0.02% | 5,142,009 |
| 2011-04-12 | 2011-04-08 | 52.001 | 115,551 | +1,562 | 0.02% | 6,008,810 |
| 2011-04-07 | 2011-04-04 | 48.991 | 113,989 | -3,123 | 0.02% | 5,584,485 |
| 2011-04-01 | 2011-03-30 | 48.991 | 117,112 | +4,684 | 0.02% | 5,737,485 |
| 2011-03-30 | 2011-03-28 | 49.312 | 112,428 | -1,561 | 0.02% | 5,544,010 |
| 2011-03-21 | 2011-03-17 | 47.647 | 113,989 | +1,561 | 0.02% | 5,431,186 |
| 2011-03-18 | 2011-03-16 | 48.991 | 112,428 | -1,561 | 0.02% | 5,508,010 |
| 2011-03-17 | 2011-03-15 | 48.351 | 113,989 | +1,561 | 0.02% | 5,511,485 |
| 2011-03-16 | 2011-03-14 | 49.568 | 112,428 | -1,561 | 0.02% | 5,572,810 |
| 2011-03-11 | 2011-03-09 | 49.568 | 113,989 | -1,562 | 0.02% | 5,650,185 |
| 2011-03-07 | 2011-03-03 | 47.903 | 115,551 | -1,561 | 0.02% | 5,535,210 |
| 2011-03-04 | 2011-03-02 | 47.326 | 117,112 | -3,123 | 0.02% | 5,542,486 |
| 2011-02-23 | 2011-02-21 | 45.021 | 120,235 | +1,561 | 0.02% | 5,413,087 |
| 2011-02-21 | 2011-02-17 | 46.238 | 118,674 | -3,123 | 0.02% | 5,487,209 |
| 2011-02-18 | 2011-02-16 | 45.341 | 121,797 | +3,123 | 0.02% | 5,522,410 |
| 2011-02-17 | 2011-02-15 | 46.750 | 118,674 | -1,561 | 0.02% | 5,548,010 |
| 2011-02-15 | 2011-02-11 | 44.380 | 120,235 | -6,246 | 0.02% | 5,336,087 |
| 2011-02-09 | 2011-02-07 | 43.612 | 126,481 | +3,123 | 0.02% | 5,516,088 |
| 2011-02-08 | 2011-02-02 | 45.982 | 123,358 | +4,684 | 0.02% | 5,672,187 |
| 2011-01-28 | 2011-01-26 | 48.095 | 118,674 | -4,684 | 0.02% | 5,707,610 |
| 2011-01-26 | 2011-01-24 | 47.903 | 123,358 | -1,562 | 0.02% | 5,909,186 |
| 2011-01-24 | 2011-01-20 | 47.903 | 124,920 | +1,562 | 0.02% | 5,984,010 |
| 2011-01-21 | 2011-01-19 | 47.326 | 123,358 | +4,684 | 0.02% | 5,838,086 |
| 2011-01-20 | 2011-01-18 | 48.031 | 118,674 | -1,561 | 0.02% | 5,700,010 |
| 2011-01-19 | 2011-01-17 | 47.134 | 120,235 | +3,123 | 0.02% | 5,667,186 |
| 2011-01-18 | 2011-01-14 | 48.287 | 117,112 | +3,123 | 0.02% | 5,654,986 |
| 2011-01-17 | 2011-01-13 | 49.952 | 113,989 | +9,369 | 0.02% | 5,693,985 |
| 2011-01-11 | 2011-01-07 | 52.193 | 104,620 | -4,685 | 0.02% | 5,460,483 |
| 2011-01-10 | 2011-01-06 | 52.065 | 109,305 | +4,685 | 0.02% | 5,691,010 |
| 2011-01-07 | 2011-01-05 | 52.962 | 104,620 | -3,123 | 0.02% | 5,540,883 |
| 2011-01-06 | 2011-01-04 | 52.129 | 107,743 | +3,123 | 0.02% | 5,616,584 |
| 2011-01-04 | 2010-12-31 | 52.129 | 104,620 | -1,562 | 0.02% | 5,453,783 |
| 2011-01-03 | 2010-12-29 | 51.233 | 106,182 | -3,123 | 0.02% | 5,440,009 |
| 2010-12-30 | 2010-12-28 | 50.336 | 109,305 | +20,300 | 0.02% | 5,502,010 |
| 2010-12-29 | 2010-12-24 | 51.681 | 89,005 | +1,561 | 0.02% | 4,599,882 |
| 2010-12-28 | 2010-12-22 | 52.193 | 87,444 | +3,123 | 0.02% | 4,564,008 |
| 2010-12-23 | 2010-12-21 | 53.923 | 84,321 | +1,562 | 0.02% | 4,546,808 |
| 2010-12-13 | 2010-12-09 | 54.307 | 82,759 | -7,808 | 0.02% | 4,494,381 |
| 2010-12-09 | 2010-12-07 | 55.011 | 90,567 | -1,561 | 0.02% | 4,982,209 |
| 2010-12-08 | 2010-12-06 | 52.386 | 92,128 | +1,561 | 0.02% | 4,826,182 |
| 2010-12-06 | 2010-12-02 | 54.627 | 90,567 | -1,561 | 0.02% | 4,947,409 |
| 2010-11-25 | 2010-11-23 | 51.425 | 92,128 | +1,561 | 0.02% | 4,737,682 |
| 2010-11-23 | 2010-11-19 | 50.913 | 90,567 | -1,561 | 0.02% | 4,611,008 |
| 2010-11-22 | 2010-11-18 | 51.233 | 92,128 | -1,562 | 0.02% | 4,719,983 |
| 2010-11-19 | 2010-11-17 | 50.016 | 93,690 | +1,562 | 0.02% | 4,686,008 |
| 2010-11-18 | 2010-11-16 | 52.386 | 92,128 | -1,562 | 0.02% | 4,826,182 |
| 2010-11-17 | 2010-11-15 | 53.154 | 93,690 | -1,561 | 0.02% | 4,980,009 |
| 2010-11-16 | 2010-11-12 | 53.474 | 95,251 | +1,561 | 0.02% | 5,093,482 |
| 2010-11-12 | 2010-11-10 | 54.307 | 93,690 | +6,246 | 0.02% | 5,088,009 |
| 2010-11-11 | 2010-11-09 | 56.356 | 87,444 | -4,684 | 0.02% | 4,928,009 |
| 2010-11-09 | 2010-11-05 | 55.588 | 92,128 | -7,808 | 0.02% | 5,121,181 |
| 2010-11-08 | 2010-11-04 | 53.795 | 99,936 | -1,561 | 0.02% | 5,376,009 |
| 2010-11-05 | 2010-11-03 | 53.346 | 101,497 | -7,808 | 0.02% | 5,414,483 |
| 2010-11-04 | 2010-11-02 | 52.578 | 109,305 | +1,562 | 0.02% | 5,747,010 |
| 2010-11-03 | 2010-11-01 | 52.898 | 107,743 | +7,807 | 0.02% | 5,699,383 |
| 2010-10-28 | 2010-10-26 | 54.051 | 99,936 | -9,369 | 0.02% | 5,401,609 |
| 2010-10-27 | 2010-10-25 | 53.602 | 109,305 | +3,123 | 0.02% | 5,859,010 |
| 2010-10-26 | 2010-10-22 | 52.322 | 106,182 | +6,246 | 0.02% | 5,555,610 |
| 2010-10-25 | 2010-10-21 | 53.026 | 99,936 | -4,684 | 0.02% | 5,299,209 |
| 2010-10-21 | 2010-10-19 | 55.075 | 104,620 | +7,807 | 0.02% | 5,761,982 |
| 2010-10-20 | 2010-10-18 | 54.819 | 96,813 | +17,177 | 0.02% | 5,307,209 |
| 2010-10-18 | 2010-10-14 | 58.662 | 79,636 | -1,562 | 0.02% | 4,671,579 |
| 2010-10-15 | 2010-10-13 | 57.765 | 81,198 | -1,561 | 0.02% | 4,690,408 |
| 2010-10-14 | 2010-10-12 | 56.997 | 82,759 | -1,562 | 0.02% | 4,716,980 |
| 2010-10-13 | 2010-10-11 | 56.612 | 84,321 | -3,123 | 0.02% | 4,773,608 |
| 2010-10-11 | 2010-10-07 | 56.420 | 87,444 | +3,123 | 0.02% | 4,933,609 |
| 2010-09-29 | 2010-09-27 | 58.918 | 84,321 | -1,561 | 0.02% | 4,968,009 |
| 2010-09-22 | 2010-09-20 | 59.174 | 85,882 | -15,615 | 0.02% | 5,081,979 |
| 2010-09-21 | 2010-09-17 | 58.854 | 101,497 | +17,176 | 0.02% | 5,973,481 |
| 2010-09-20 | 2010-09-16 | 56.228 | 84,321 | -1,561 | 0.02% | 4,741,208 |
| 2010-09-14 | 2010-09-10 | 55.716 | 85,882 | -7,808 | 0.02% | 4,784,980 |
| 2010-09-13 | 2010-09-09 | 55.203 | 93,690 | -1,561 | 0.02% | 5,172,009 |
| 2010-09-10 | 2010-09-08 | 55.203 | 95,251 | -1,562 | 0.02% | 5,258,181 |
| 2010-09-08 | 2010-09-06 | 56.420 | 96,813 | -7,807 | 0.02% | 5,462,209 |
| 2010-09-02 | 2010-08-31 | 52.386 | 104,620 | +1,561 | 0.02% | 5,480,583 |
| 2010-09-01 | 2010-08-30 | 54.307 | 103,059 | -3,123 | 0.02% | 5,596,810 |
| 2010-08-31 | 2010-08-27 | 51.681 | 106,182 | -17,176 | 0.02% | 5,487,609 |
| 2010-08-27 | 2010-08-25 | 50.657 | 123,358 | -1,562 | 0.02% | 6,248,885 |
| 2010-08-25 | 2010-08-23 | 51.489 | 124,920 | -9,369 | 0.02% | 6,432,011 |
| 2010-08-24 | 2010-08-20 | 51.873 | 134,289 | +6,246 | 0.03% | 6,966,012 |
| 2010-08-23 | 2010-08-19 | 51.041 | 128,043 | -3,123 | 0.03% | 6,535,411 |
| 2010-08-19 | 2010-08-17 | 50.208 | 131,166 | +1,562 | 0.03% | 6,585,611 |
| 2010-08-17 | 2010-08-13 | 49.568 | 129,604 | -1,562 | 0.03% | 6,424,186 |
| 2010-08-16 | 2010-08-12 | 49.184 | 131,166 | -1,561 | 0.03% | 6,451,211 |
| 2010-08-12 | 2010-08-10 | 48.159 | 132,727 | +1,561 | 0.03% | 6,391,987 |
| 2010-08-11 | 2010-08-09 | 49.312 | 131,166 | -4,684 | 0.03% | 6,468,011 |
| 2010-08-10 | 2010-08-06 | 48.095 | 135,850 | -4,685 | 0.03% | 6,533,687 |
| 2010-08-09 | 2010-08-05 | 46.750 | 140,535 | +3,123 | 0.03% | 6,570,011 |
| 2010-08-05 | 2010-08-03 | 47.711 | 137,412 | +1,562 | 0.03% | 6,556,011 |
| 2010-08-04 | 2010-08-02 | 48.031 | 135,850 | -1,562 | 0.03% | 6,524,987 |
| 2010-08-03 | 2010-07-30 | 47.134 | 137,412 | -1,561 | 0.03% | 6,476,811 |
| 2010-08-02 | 2010-07-29 | 47.006 | 138,973 | +1,561 | 0.03% | 6,532,588 |
| 2010-07-29 | 2010-07-27 | 47.198 | 137,412 | +3,123 | 0.03% | 6,485,611 |
| 2010-07-28 | 2010-07-26 | 47.198 | 134,289 | -6,246 | 0.03% | 6,338,211 |
| 2010-07-27 | 2010-07-23 | 47.006 | 140,535 | -3,123 | 0.03% | 6,606,011 |
| 2010-07-26 | 2010-07-22 | 46.110 | 143,658 | -3,123 | 0.03% | 6,624,011 |
| 2010-07-23 | 2010-07-21 | 45.982 | 146,781 | +4,685 | 0.03% | 6,749,212 |
| 2010-07-22 | 2010-07-20 | 46.046 | 142,096 | +4,684 | 0.03% | 6,542,888 |
| 2010-07-20 | 2010-07-16 | 46.302 | 137,412 | -7,807 | 0.03% | 6,362,411 |
| 2010-07-19 | 2010-07-15 | 46.302 | 145,219 | +4,684 | 0.03% | 6,723,888 |
| 2010-07-16 | 2010-07-14 | 47.006 | 140,535 | -1,561 | 0.03% | 6,606,011 |
| 2010-07-15 | 2010-07-13 | 47.262 | 142,096 | +4,684 | 0.03% | 6,715,788 |
| 2010-07-14 | 2010-07-12 | 47.583 | 137,412 | +1,562 | 0.03% | 6,538,411 |
| 2010-07-13 | 2010-07-09 | 47.711 | 135,850 | +3,123 | 0.03% | 6,481,487 |
| 2010-07-12 | 2010-07-08 | 47.198 | 132,727 | -3,123 | 0.03% | 6,264,487 |
| 2010-07-07 | 2010-07-05 | 46.110 | 135,850 | -1,562 | 0.03% | 6,263,988 |
| 2010-07-06 | 2010-07-02 | 45.661 | 137,412 | +4,685 | 0.03% | 6,274,411 |
| 2010-07-05 | 2010-06-30 | 47.070 | 132,727 | +3,123 | 0.03% | 6,247,487 |
| 2010-07-02 | 2010-06-29 | 47.839 | 129,604 | +3,123 | 0.03% | 6,200,087 |
| 2010-06-30 | 2010-06-28 | 49.055 | 126,481 | -1,562 | 0.02% | 6,204,586 |
| 2010-06-29 | 2010-06-25 | 49.184 | 128,043 | +1,562 | 0.03% | 6,297,611 |
| 2010-06-28 | 2010-06-24 | 49.760 | 126,481 | +1,561 | 0.02% | 6,293,686 |
| 2010-06-25 | 2010-06-23 | 50.592 | 124,920 | +1,562 | 0.02% | 6,320,011 |
| 2010-06-24 | 2010-06-22 | 50.272 | 123,358 | +3,123 | 0.02% | 6,201,486 |
| 2010-06-23 | 2010-06-21 | 51.169 | 120,235 | -17,177 | 0.02% | 6,152,285 |
| 2010-06-22 | 2010-06-18 | 49.504 | 137,412 | +1,562 | 0.03% | 6,802,412 |
| 2010-06-21 | 2010-06-17 | 50.208 | 135,850 | -10,931 | 0.03% | 6,820,787 |
| 2010-06-18 | 2010-06-15 | 48.863 | 146,781 | +1,562 | 0.03% | 7,172,212 |
| 2010-06-17 | 2010-06-14 | 48.287 | 145,219 | -3,123 | 0.03% | 7,012,188 |
| 2010-06-15 | 2010-06-11 | 47.583 | 148,342 | +4,684 | 0.03% | 7,058,488 |
| 2010-06-11 | 2010-06-09 | 46.430 | 143,658 | -4,684 | 0.03% | 6,670,012 |
| 2010-06-10 | 2010-06-08 | 45.661 | 148,342 | +1,561 | 0.03% | 6,773,489 |
| 2010-06-09 | 2010-06-07 | 45.597 | 146,781 | +4,685 | 0.03% | 6,692,812 |
| 2010-06-07 | 2010-06-03 | 47.262 | 142,096 | -4,685 | 0.03% | 6,715,788 |
| 2010-06-04 | 2010-06-02 | 45.982 | 146,781 | +3,123 | 0.03% | 6,749,212 |
| 2010-06-01 | 2010-05-28 | 47.775 | 143,658 | -1,561 | 0.03% | 6,863,212 |
| 2010-05-28 | 2010-05-26 | 43.676 | 145,219 | -9,369 | 0.03% | 6,342,589 |
| 2010-05-27 | 2010-05-25 | 41.691 | 154,588 | +7,807 | 0.03% | 6,444,890 |
| 2010-05-26 | 2010-05-24 | 46.046 | 146,781 | -1,561 | 0.03% | 6,758,612 |
| 2010-05-25 | 2010-05-20 | 46.238 | 148,342 | +1,561 | 0.03% | 6,858,989 |
| 2010-05-20 | 2010-05-18 | 48.543 | 146,781 | +1,562 | 0.03% | 7,125,212 |
| 2010-05-18 | 2010-05-14 | 50.016 | 145,219 | -9,369 | 0.03% | 7,263,288 |
| 2010-05-14 | 2010-05-12 | 49.801 | 154,588 | -5,495 | 0.03% | 7,698,561 |
| 2010-05-13 | 2010-05-11 | 49.543 | 160,083 | -3,108 | 0.03% | 7,931,015 |
| 2010-05-12 | 2010-05-10 | 49.028 | 163,191 | -1,554 | 0.03% | 8,000,995 |
| 2010-05-07 | 2010-05-05 | 48.771 | 164,745 | -10,880 | 0.03% | 8,034,785 |
| 2010-05-06 | 2010-05-04 | 49.801 | 175,625 | -3,108 | 0.03% | 8,746,215 |
| 2010-05-05 | 2010-05-03 | 49.093 | 178,733 | +24,867 | 0.04% | 8,774,495 |
| 2010-05-04 | 2010-04-30 | 49.801 | 153,866 | +12,434 | 0.03% | 7,662,605 |
| 2010-05-03 | 2010-04-29 | 47.870 | 141,432 | +23,313 | 0.03% | 6,770,386 |
| 2010-04-30 | 2010-04-28 | 50.444 | 118,119 | -4,663 | 0.02% | 5,958,386 |
| 2010-04-29 | 2010-04-27 | 51.859 | 122,782 | +3,109 | 0.02% | 6,367,406 |
| 2010-04-28 | 2010-04-26 | 52.439 | 119,673 | +1,554 | 0.02% | 6,275,475 |
| 2010-04-27 | 2010-04-23 | 51.473 | 118,119 | +7,771 | 0.02% | 6,079,986 |
| 2010-04-26 | 2010-04-22 | 52.374 | 110,348 | +1,554 | 0.02% | 5,779,386 |
| 2010-04-21 | 2010-04-19 | 50.315 | 108,794 | +1,554 | 0.02% | 5,473,997 |
| 2010-04-19 | 2010-04-15 | 51.666 | 107,240 | +1,554 | 0.02% | 5,540,707 |
| 2010-04-15 | 2010-04-13 | 51.602 | 105,686 | -1,554 | 0.02% | 5,453,617 |
| 2010-04-12 | 2010-04-08 | 51.731 | 107,240 | -1,554 | 0.02% | 5,547,607 |
| 2010-04-09 | 2010-04-07 | 52.760 | 108,794 | +1,554 | 0.02% | 5,739,996 |
| 2010-04-07 | 2010-03-31 | 50.251 | 107,240 | +1,554 | 0.02% | 5,388,907 |
| 2010-03-31 | 2010-03-29 | 50.251 | 105,686 | -3,108 | 0.02% | 5,310,817 |
| 2010-03-30 | 2010-03-26 | 50.380 | 108,794 | -1,554 | 0.02% | 5,480,997 |
| 2010-03-29 | 2010-03-25 | 50.058 | 110,348 | +4,662 | 0.02% | 5,523,787 |
| 2010-03-23 | 2010-03-19 | 50.508 | 105,686 | +1,555 | 0.02% | 5,338,017 |
| 2010-03-19 | 2010-03-17 | 51.216 | 104,131 | -3,109 | 0.02% | 5,333,176 |
| 2010-03-17 | 2010-03-15 | 50.766 | 107,240 | +4,663 | 0.02% | 5,444,107 |
| 2010-03-15 | 2010-03-11 | 51.087 | 102,577 | -3,109 | 0.02% | 5,240,387 |
| 2010-03-11 | 2010-03-09 | 51.345 | 105,686 | -3,108 | 0.02% | 5,426,417 |
| 2010-03-10 | 2010-03-08 | 52.374 | 108,794 | +1,554 | 0.02% | 5,697,996 |
| 2010-03-09 | 2010-03-05 | 49.414 | 107,240 | -9,325 | 0.02% | 5,299,207 |
| 2010-03-08 | 2010-03-04 | 47.677 | 116,565 | +1,554 | 0.02% | 5,557,497 |
| 2010-03-03 | 2010-03-01 | 48.835 | 115,011 | +4,663 | 0.02% | 5,616,606 |
| 2010-03-01 | 2010-02-25 | 46.712 | 110,348 | -1,554 | 0.02% | 5,154,587 |
| 2010-02-26 | 2010-02-24 | 46.390 | 111,902 | -4,663 | 0.02% | 5,191,178 |
| 2010-02-25 | 2010-02-23 | 46.069 | 116,565 | +4,663 | 0.02% | 5,369,997 |
| 2010-02-24 | 2010-02-22 | 46.905 | 111,902 | -4,663 | 0.02% | 5,248,778 |
| 2010-02-22 | 2010-02-18 | 47.227 | 116,565 | +1,554 | 0.02% | 5,504,997 |
| 2010-02-17 | 2010-02-11 | 47.356 | 115,011 | -1,554 | 0.02% | 5,446,406 |
| 2010-02-11 | 2010-02-09 | 44.911 | 116,565 | -13,988 | 0.02% | 5,234,997 |
| 2010-02-10 | 2010-02-08 | 44.203 | 130,553 | +9,325 | 0.03% | 5,770,805 |
| 2010-02-09 | 2010-02-05 | 45.425 | 121,228 | +3,109 | 0.02% | 5,506,815 |
| 2010-02-08 | 2010-02-04 | 47.162 | 118,119 | +1,554 | 0.02% | 5,570,787 |
| 2010-02-05 | 2010-02-03 | 49.093 | 116,565 | -6,217 | 0.02% | 5,722,496 |
| 2010-02-04 | 2010-02-02 | 47.613 | 122,782 | +6,217 | 0.02% | 5,846,006 |
| 2010-02-01 | 2010-01-28 | 49.736 | 116,565 | -3,108 | 0.02% | 5,797,496 |
| 2010-01-29 | 2010-01-27 | 48.128 | 119,673 | +1,554 | 0.02% | 5,759,577 |
| 2010-01-28 | 2010-01-26 | 47.420 | 118,119 | +6,217 | 0.02% | 5,601,187 |
| 2010-01-26 | 2010-01-22 | 53.404 | 111,902 | +1,554 | 0.02% | 5,975,975 |
| 2010-01-22 | 2010-01-20 | 54.111 | 110,348 | +1,554 | 0.02% | 5,971,085 |
| 2010-01-21 | 2010-01-19 | 55.977 | 108,794 | +15,542 | 0.02% | 6,089,996 |
| 2010-01-20 | 2010-01-18 | 55.913 | 93,252 | -1,554 | 0.02% | 5,213,997 |
| 2010-01-11 | 2010-01-07 | 54.884 | 94,806 | +1,554 | 0.02% | 5,203,286 |
| 2010-01-08 | 2010-01-06 | 56.556 | 93,252 | -1,554 | 0.02% | 5,273,997 |
| 2010-01-06 | 2010-01-04 | 56.363 | 94,806 | -6,217 | 0.02% | 5,343,585 |
| 2010-01-05 | 2009-12-31 | 55.334 | 101,023 | +6,217 | 0.02% | 5,589,997 |
| 2009-12-29 | 2009-12-24 | 53.532 | 94,806 | -1,554 | 0.02% | 5,075,186 |
| 2009-12-23 | 2009-12-21 | 51.087 | 96,360 | +1,554 | 0.02% | 4,922,777 |
| 2009-12-18 | 2009-12-16 | 51.538 | 94,806 | +7,771 | 0.02% | 4,886,087 |
| 2009-12-16 | 2009-12-14 | 51.795 | 87,035 | +3,108 | 0.02% | 4,507,987 |
| 2009-12-14 | 2009-12-10 | 50.637 | 83,927 | -3,108 | 0.02% | 4,249,808 |
| 2009-12-11 | 2009-12-09 | 49.929 | 87,035 | +3,108 | 0.02% | 4,345,587 |
| 2009-12-10 | 2009-12-08 | 51.473 | 83,927 | -1,554 | 0.02% | 4,320,008 |
| 2009-12-08 | 2009-12-04 | 52.052 | 85,481 | +1,554 | 0.02% | 4,449,497 |
| 2009-12-04 | 2009-12-02 | 53.597 | 83,927 | +1,554 | 0.02% | 4,498,208 |
| 2009-12-03 | 2009-12-01 | 51.859 | 82,373 | -1,554 | 0.02% | 4,271,818 |
| 2009-12-02 | 2009-11-30 | 50.315 | 83,927 | +1,554 | 0.02% | 4,222,807 |
| 2009-12-01 | 2009-11-27 | 48.835 | 82,373 | -41,963 | 0.02% | 4,022,717 |
| 2009-11-30 | 2009-11-26 | 49.028 | 124,336 | -3,108 | 0.02% | 6,095,996 |
| 2009-11-24 | 2009-11-20 | 47.291 | 127,444 | +3,108 | 0.03% | 6,026,977 |
| 2009-11-19 | 2009-11-17 | 50.508 | 124,336 | +38,855 | 0.02% | 6,279,996 |
| 2009-11-16 | 2009-11-12 | 48.256 | 85,481 | +1,554 | 0.02% | 4,124,997 |
| 2009-11-13 | 2009-11-11 | 47.098 | 83,927 | -9,325 | 0.02% | 3,952,807 |
| 2009-11-11 | 2009-11-09 | 46.841 | 93,252 | +3,108 | 0.02% | 4,367,997 |
| 2009-11-10 | 2009-11-06 | 45.039 | 90,144 | +1,555 | 0.02% | 4,060,016 |
| 2009-11-09 | 2009-11-05 | 45.554 | 88,589 | -12,434 | 0.02% | 4,035,579 |
| 2009-11-06 | 2009-11-04 | 43.109 | 101,023 | +13,988 | 0.02% | 4,354,997 |
| 2009-11-05 | 2009-11-03 | 40.857 | 87,035 | -1,554 | 0.02% | 3,555,990 |
| 2009-11-04 | 2009-11-02 | 40.149 | 88,589 | +3,108 | 0.02% | 3,556,782 |
| 2009-11-03 | 2009-10-30 | 41.050 | 85,481 | -3,108 | 0.02% | 3,508,998 |
| 2009-11-02 | 2009-10-29 | 39.635 | 88,589 | +3,108 | 0.02% | 3,511,182 |
| 2009-10-30 | 2009-10-28 | 40.728 | 85,481 | -21,759 | 0.02% | 3,481,498 |
| 2009-10-29 | 2009-10-27 | 40.986 | 107,240 | -15,542 | 0.02% | 4,395,305 |
| 2009-10-28 | 2009-10-23 | 40.214 | 122,782 | +1,554 | 0.02% | 4,937,505 |
| 2009-10-20 | 2009-10-16 | 40.407 | 121,228 | -1,554 | 0.02% | 4,898,413 |
| 2009-10-15 | 2009-10-13 | 40.793 | 122,782 | +17,096 | 0.02% | 5,008,605 |
| 2009-10-14 | 2009-10-12 | 40.986 | 105,686 | +15,542 | 0.02% | 4,331,614 |
| 2009-10-12 | 2009-10-08 | 38.798 | 90,144 | -1,554 | 0.02% | 3,497,413 |
| 2009-10-09 | 2009-10-07 | 37.962 | 91,698 | -12,433 | 0.02% | 3,481,005 |
| 2009-10-08 | 2009-10-06 | 36.997 | 104,131 | +1,554 | 0.02% | 3,852,483 |
| 2009-10-02 | 2009-09-29 | 37.576 | 102,577 | +9,325 | 0.02% | 3,854,390 |
| 2009-09-30 | 2009-09-28 | 36.868 | 93,252 | +1,554 | 0.02% | 3,437,998 |
| 2009-09-28 | 2009-09-24 | 36.868 | 91,698 | -3,108 | 0.02% | 3,380,705 |
| 2009-09-25 | 2009-09-23 | 37.576 | 94,806 | -3,109 | 0.02% | 3,562,390 |
| 2009-09-23 | 2009-09-21 | 37.769 | 97,915 | +6,217 | 0.02% | 3,698,113 |
| 2009-09-22 | 2009-09-18 | 38.669 | 91,698 | -4,662 | 0.02% | 3,545,906 |
| 2009-09-21 | 2009-09-17 | 36.675 | 96,360 | +9,325 | 0.02% | 3,533,983 |
| 2009-09-18 | 2009-09-16 | 37.190 | 87,035 | -3,109 | 0.02% | 3,236,791 |
| 2009-09-17 | 2009-09-15 | 36.739 | 90,144 | +1,555 | 0.02% | 3,311,813 |
| 2009-09-16 | 2009-09-14 | 36.932 | 88,589 | +1,554 | 0.02% | 3,271,783 |
| 2009-09-10 | 2009-09-08 | 38.605 | 87,035 | -15,542 | 0.02% | 3,359,990 |
| 2009-09-08 | 2009-09-04 | 36.675 | 102,577 | -3,109 | 0.02% | 3,761,990 |
| 2009-09-04 | 2009-09-02 | 35.774 | 105,686 | -1,554 | 0.02% | 3,780,812 |
| 2009-09-01 | 2009-08-28 | 34.938 | 107,240 | -3,108 | 0.02% | 3,746,705 |
| 2009-08-31 | 2009-08-27 | 34.938 | 110,348 | -7,771 | 0.02% | 3,855,291 |
| 2009-08-28 | 2009-08-26 | 34.165 | 118,119 | -6,217 | 0.02% | 4,035,591 |
| 2009-08-17 | 2009-08-13 | 34.552 | 124,336 | -26,421 | 0.02% | 4,295,997 |
| 2009-08-14 | 2009-08-12 | 33.844 | 150,757 | +3,108 | 0.03% | 5,102,183 |
| 2009-08-13 | 2009-08-11 | 34.552 | 147,649 | -9,325 | 0.03% | 5,101,497 |
| 2009-08-12 | 2009-08-10 | 34.552 | 156,974 | -1,554 | 0.03% | 5,423,690 |
| 2009-08-11 | 2009-08-07 | 33.844 | 158,528 | +13,987 | 0.03% | 5,365,183 |
| 2009-08-10 | 2009-08-06 | 34.616 | 144,541 | +4,663 | 0.03% | 5,003,411 |
| 2009-08-05 | 2009-08-03 | 34.745 | 139,878 | -46,626 | 0.03% | 4,859,997 |
| 2009-08-04 | 2009-07-31 | 34.616 | 186,504 | -4,663 | 0.04% | 6,455,996 |
| 2009-08-03 | 2009-07-30 | 33.715 | 191,167 | +34,193 | 0.04% | 6,445,210 |
| 2009-07-31 | 2009-07-29 | 33.393 | 156,974 | +3,108 | 0.03% | 5,241,890 |
| 2009-07-30 | 2009-07-28 | 34.552 | 153,866 | +45,072 | 0.03% | 5,316,304 |
| 2009-07-29 | 2009-07-27 | 35.710 | 108,794 | +3,108 | 0.02% | 3,884,998 |
| 2009-07-27 | 2009-07-23 | 37.125 | 105,686 | -1,554 | 0.02% | 3,923,612 |
| 2009-07-24 | 2009-07-22 | 34.809 | 107,240 | -38,855 | 0.02% | 3,732,905 |
| 2009-07-23 | 2009-07-21 | 35.259 | 146,095 | +1,554 | 0.03% | 5,151,204 |
| 2009-07-22 | 2009-07-20 | 35.517 | 144,541 | +1,555 | 0.03% | 5,133,611 |
| 2009-07-21 | 2009-07-17 | 34.487 | 142,986 | -4,663 | 0.03% | 4,931,183 |
| 2009-07-17 | 2009-07-15 | 34.680 | 147,649 | +7,771 | 0.03% | 5,120,497 |
| 2009-07-16 | 2009-07-14 | 33.715 | 139,878 | +35,747 | 0.03% | 4,715,997 |
| 2009-07-15 | 2009-07-13 | 31.592 | 104,131 | +3,108 | 0.02% | 3,289,685 |
| 2009-07-10 | 2009-07-08 | 32.428 | 101,023 | -4,663 | 0.02% | 3,275,998 |
| 2009-07-09 | 2009-07-07 | 31.914 | 105,686 | -6,216 | 0.02% | 3,372,811 |
| 2009-07-03 | 2009-06-30 | 31.656 | 111,902 | -15,542 | 0.02% | 3,542,385 |
| 2009-06-30 | 2009-06-26 | 31.334 | 127,444 | -3,109 | 0.03% | 3,993,385 |
| 2009-06-26 | 2009-06-24 | 30.755 | 130,553 | +3,109 | 0.03% | 4,015,204 |
| 2009-06-25 | 2009-06-23 | 29.726 | 127,444 | +3,108 | 0.03% | 3,788,386 |
| 2009-06-24 | 2009-06-22 | 30.691 | 124,336 | +9,325 | 0.02% | 3,815,998 |
| 2009-06-23 | 2009-06-19 | 30.948 | 115,011 | +6,217 | 0.02% | 3,559,404 |
| 2009-06-19 | 2009-06-17 | 31.077 | 108,794 | -4,663 | 0.02% | 3,380,998 |
| 2009-06-18 | 2009-06-16 | 30.884 | 113,457 | +1,555 | 0.02% | 3,504,010 |
| 2009-06-17 | 2009-06-15 | 31.206 | 111,902 | -1,555 | 0.02% | 3,491,985 |
| 2009-06-16 | 2009-06-12 | 31.013 | 113,457 | -15,542 | 0.02% | 3,518,610 |
| 2009-06-15 | 2009-06-11 | 30.820 | 128,999 | -17,096 | 0.03% | 3,975,710 |
| 2009-06-12 | 2009-06-10 | 29.469 | 146,095 | -4,662 | 0.03% | 4,305,203 |
| 2009-06-10 | 2009-06-08 | 28.568 | 150,757 | +20,204 | 0.03% | 4,306,786 |
| 2009-06-05 | 2009-06-03 | 28.246 | 130,553 | -9,325 | 0.03% | 3,687,603 |
| 2009-06-04 | 2009-06-02 | 27.989 | 139,878 | +1,554 | 0.03% | 3,914,998 |
| 2009-06-03 | 2009-06-01 | 28.310 | 138,324 | -1,554 | 0.03% | 3,916,003 |
| 2009-06-02 | 2009-05-29 | 27.924 | 139,878 | +4,663 | 0.03% | 3,905,998 |
| 2009-06-01 | 2009-05-27 | 28.632 | 135,215 | -1,555 | 0.03% | 3,871,486 |
| 2009-05-29 | 2009-05-26 | 28.117 | 136,770 | -1,554 | 0.03% | 3,845,609 |
| 2009-05-27 | 2009-05-25 | 28.825 | 138,324 | -1,554 | 0.03% | 3,987,203 |
| 2009-05-22 | 2009-05-20 | 27.667 | 139,878 | +1,554 | 0.03% | 3,869,998 |
| 2009-05-21 | 2009-05-19 | 27.924 | 138,324 | -26,421 | 0.03% | 3,862,603 |
| 2009-05-20 | 2009-05-18 | 26.637 | 164,745 | +24,867 | 0.03% | 4,388,392 |
| 2009-05-19 | 2009-05-15 | 26.895 | 139,878 | -1,554 | 0.03% | 3,761,998 |
| 2009-05-18 | 2009-05-14 | 25.930 | 141,432 | +3,108 | 0.03% | 3,667,293 |
| 2009-05-15 | 2009-05-13 | 27.135 | 138,324 | -1,554 | 0.03% | 3,753,472 |
| 2009-05-14 | 2009-05-12 | 27.331 | 139,878 | +1,903 | 0.03% | 3,823,013 |
| 2009-05-13 | 2009-05-11 | 26.874 | 137,975 | +10,731 | 0.03% | 3,708,002 |
| 2009-05-12 | 2009-05-08 | 28.701 | 127,244 | -1,533 | 0.03% | 3,652,013 |
| 2009-05-08 | 2009-05-06 | 28.570 | 128,777 | -1,533 | 0.03% | 3,679,211 |
| 2009-05-07 | 2009-05-05 | 26.614 | 130,310 | +1,533 | 0.03% | 3,468,009 |
| 2009-05-05 | 2009-04-30 | 26.353 | 128,777 | -4,599 | 0.03% | 3,393,610 |
| 2009-04-30 | 2009-04-28 | 23.169 | 133,376 | +1,533 | 0.03% | 3,090,245 |
| 2009-04-29 | 2009-04-27 | 23.483 | 131,843 | -75,119 | 0.03% | 3,096,007 |
| 2009-04-28 | 2009-04-24 | 23.743 | 206,962 | -1,533 | 0.04% | 4,913,990 |
| 2009-04-24 | 2009-04-22 | 23.222 | 208,495 | +27,595 | 0.04% | 4,841,589 |
| 2009-04-23 | 2009-04-21 | 23.274 | 180,900 | -6,133 | 0.04% | 4,210,229 |
| 2009-04-21 | 2009-04-17 | 23.743 | 187,033 | +3,066 | 0.04% | 4,440,807 |
| 2009-04-20 | 2009-04-16 | 24.083 | 183,967 | +1,533 | 0.04% | 4,430,410 |
| 2009-04-17 | 2009-04-15 | 23.613 | 182,434 | +21,463 | 0.04% | 4,307,811 |
| 2009-04-16 | 2009-04-14 | 24.265 | 160,971 | -4,599 | 0.03% | 3,906,006 |
| 2009-04-15 | 2009-04-09 | 23.665 | 165,570 | -18,397 | 0.03% | 3,918,242 |
| 2009-04-14 | 2009-04-08 | 22.700 | 183,967 | +3,067 | 0.04% | 4,176,009 |
| 2009-04-09 | 2009-04-07 | 23.222 | 180,900 | +61,322 | 0.04% | 4,200,789 |
| 2009-04-07 | 2009-04-03 | 23.483 | 119,578 | -4,599 | 0.02% | 2,807,993 |
| 2009-04-03 | 2009-04-01 | 23.222 | 124,177 | -7,666 | 0.02% | 2,883,590 |
| 2009-03-31 | 2009-03-27 | 21.917 | 131,843 | -1,533 | 0.03% | 2,889,606 |
| 2009-03-26 | 2009-03-24 | 21.604 | 133,376 | -9,198 | 0.03% | 2,881,445 |
| 2009-03-25 | 2009-03-23 | 21.239 | 142,574 | -1,533 | 0.03% | 3,028,078 |
| 2009-03-24 | 2009-03-20 | 19.960 | 144,107 | +3,066 | 0.03% | 2,876,397 |
| 2009-03-23 | 2009-03-19 | 20.117 | 141,041 | -1,533 | 0.03% | 2,837,279 |
| 2009-03-20 | 2009-03-18 | 19.308 | 142,574 | +1,533 | 0.03% | 2,752,798 |
| 2009-03-17 | 2009-03-13 | 19.334 | 141,041 | -1,533 | 0.03% | 2,726,879 |
| 2009-03-13 | 2009-03-11 | 19.177 | 142,574 | -33,727 | 0.03% | 2,734,198 |
| 2009-03-11 | 2009-03-09 | 18.838 | 176,301 | -56,723 | 0.04% | 3,321,194 |
| 2009-03-10 | 2009-03-06 | 18.082 | 233,024 | +3,066 | 0.05% | 4,213,434 |
| 2009-03-06 | 2009-03-04 | 18.760 | 229,958 | -3,066 | 0.05% | 4,313,996 |
| 2009-03-05 | 2009-03-03 | 18.212 | 233,024 | -1,533 | 0.05% | 4,243,834 |
| 2009-03-03 | 2009-02-27 | 18.577 | 234,557 | -1,533 | 0.05% | 4,357,433 |
| 2009-03-02 | 2009-02-26 | 18.629 | 236,090 | +1,533 | 0.05% | 4,398,232 |
| 2009-02-27 | 2009-02-25 | 19.047 | 234,557 | -1,533 | 0.05% | 4,467,593 |
| 2009-02-25 | 2009-02-23 | 19.386 | 236,090 | -1,534 | 0.05% | 4,576,871 |
| 2009-02-24 | 2009-02-20 | 18.864 | 237,624 | +9,199 | 0.05% | 4,482,609 |
| 2009-02-23 | 2009-02-19 | 19.177 | 228,425 | -1,533 | 0.05% | 4,380,597 |
| 2009-02-20 | 2009-02-18 | 18.995 | 229,958 | +1,533 | 0.05% | 4,367,996 |
| 2009-02-19 | 2009-02-17 | 19.438 | 228,425 | +55,190 | 0.05% | 4,440,197 |
| 2009-02-18 | 2009-02-16 | 20.012 | 173,235 | -6,132 | 0.03% | 3,466,836 |
| 2009-02-17 | 2009-02-13 | 19.778 | 179,367 | -18,397 | 0.04% | 3,547,432 |
| 2009-02-16 | 2009-02-12 | 19.021 | 197,764 | +10,731 | 0.04% | 3,761,639 |
| 2009-02-13 | 2009-02-11 | 19.308 | 187,033 | -76,652 | 0.04% | 3,611,206 |
| 2009-02-12 | 2009-02-10 | 18.838 | 263,685 | +24,528 | 0.05% | 4,967,352 |
| 2009-02-11 | 2009-02-09 | 18.525 | 239,157 | +35,261 | 0.05% | 4,430,408 |
| 2009-02-10 | 2009-02-06 | 18.995 | 203,896 | -30,661 | 0.04% | 3,872,954 |
| 2009-02-09 | 2009-02-05 | 18.421 | 234,557 | +39,859 | 0.05% | 4,320,713 |
| 2009-02-05 | 2009-02-03 | 18.525 | 194,698 | +16,864 | 0.04% | 3,606,801 |
| 2009-02-04 | 2009-02-02 | 19.438 | 177,834 | -3,066 | 0.04% | 3,456,793 |
| 2009-02-03 | 2009-01-30 | 19.412 | 180,900 | +1,533 | 0.04% | 3,511,671 |
| 2009-02-02 | 2009-01-29 | 19.334 | 179,367 | +33,727 | 0.04% | 3,467,872 |
| 2009-01-21 | 2009-01-19 | 19.308 | 145,640 | -7,665 | 0.03% | 2,811,996 |
| 2009-01-20 | 2009-01-16 | 19.021 | 153,305 | +7,665 | 0.03% | 2,915,991 |
| 2009-01-16 | 2009-01-14 | 19.517 | 145,640 | -3,066 | 0.03% | 2,842,396 |
| 2009-01-15 | 2009-01-13 | 19.412 | 148,706 | +6,132 | 0.03% | 2,886,714 |
| 2009-01-14 | 2009-01-12 | 20.012 | 142,574 | +4,599 | 0.03% | 2,853,238 |
| 2009-01-13 | 2009-01-09 | 20.691 | 137,975 | +1,533 | 0.03% | 2,854,801 |
| 2009-01-12 | 2009-01-08 | 20.926 | 136,442 | +4,599 | 0.03% | 2,855,122 |
| 2009-01-08 | 2009-01-06 | 22.517 | 131,843 | -7,665 | 0.03% | 2,968,726 |
| 2009-01-07 | 2009-01-05 | 21.787 | 139,508 | +3,066 | 0.03% | 3,039,400 |
| 2009-01-05 | 2008-12-31 | 21.108 | 136,442 | -3,066 | 0.03% | 2,880,042 |
| 2009-01-02 | 2008-12-29 | 20.586 | 139,508 | +6,132 | 0.03% | 2,871,960 |
| 2008-12-30 | 2008-12-24 | 20.665 | 133,376 | +9,199 | 0.03% | 2,756,165 |
| 2008-12-19 | 2008-12-17 | 21.447 | 124,177 | +3,066 | 0.02% | 2,663,270 |
| 2008-12-18 | 2008-12-16 | 21.395 | 121,111 | -6,133 | 0.02% | 2,591,193 |
| 2008-12-17 | 2008-12-15 | 21.395 | 127,244 | -10,731 | 0.03% | 2,722,410 |
| 2008-12-16 | 2008-12-12 | 20.612 | 137,975 | -4,599 | 0.03% | 2,844,001 |
| 2008-12-15 | 2008-12-11 | 21.526 | 142,574 | +7,665 | 0.03% | 3,068,998 |
| 2008-12-11 | 2008-12-09 | 22.491 | 134,909 | +1,533 | 0.03% | 3,034,244 |
| 2008-12-10 | 2008-12-08 | 22.439 | 133,376 | +6,132 | 0.03% | 2,992,805 |
| 2008-12-05 | 2008-12-03 | 20.899 | 127,244 | -1,533 | 0.03% | 2,659,329 |
| 2008-12-04 | 2008-12-02 | 20.560 | 128,777 | +1,533 | 0.03% | 2,647,688 |
| 2008-12-02 | 2008-11-28 | 21.760 | 127,244 | -7,665 | 0.03% | 2,768,890 |
| 2008-12-01 | 2008-11-27 | 21.186 | 134,909 | +7,665 | 0.03% | 2,858,244 |
| 2008-11-28 | 2008-11-26 | 22.308 | 127,244 | -12,264 | 0.03% | 2,838,610 |
| 2008-11-27 | 2008-11-25 | 21.917 | 139,508 | +1,533 | 0.03% | 3,057,600 |
| 2008-11-26 | 2008-11-24 | 22.100 | 137,975 | -1,533 | 0.03% | 3,049,201 |
| 2008-11-25 | 2008-11-21 | 22.830 | 139,508 | -7,665 | 0.03% | 3,185,000 |
| 2008-11-24 | 2008-11-20 | 21.108 | 147,173 | +4,599 | 0.03% | 3,106,554 |
| 2008-11-21 | 2008-11-19 | 20.273 | 142,574 | -3,066 | 0.03% | 2,890,438 |
| 2008-11-20 | 2008-11-18 | 19.308 | 145,640 | -1,533 | 0.03% | 2,811,996 |
| 2008-11-19 | 2008-11-17 | 20.352 | 147,173 | -3,066 | 0.03% | 2,995,195 |
| 2008-11-17 | 2008-11-13 | 19.543 | 150,239 | +4,599 | 0.03% | 2,936,073 |
| 2008-11-11 | 2008-11-07 | 19.282 | 145,640 | -7,665 | 0.03% | 2,808,196 |
| 2008-11-07 | 2008-11-05 | 18.264 | 153,305 | -4,600 | 0.03% | 2,799,991 |
| 2008-11-06 | 2008-11-04 | 17.481 | 157,905 | +3,066 | 0.03% | 2,760,406 |
| 2008-11-05 | 2008-11-03 | 17.612 | 154,839 | +1,534 | 0.03% | 2,727,008 |
| 2008-11-04 | 2008-10-31 | 17.664 | 153,305 | -1,534 | 0.03% | 2,707,991 |
| 2008-11-03 | 2008-10-30 | 18.499 | 154,839 | +1,534 | 0.03% | 2,864,368 |
| 2008-10-29 | 2008-10-27 | 17.090 | 153,305 | +3,066 | 0.03% | 2,619,992 |
| 2008-10-28 | 2008-10-24 | 18.160 | 150,239 | +4,599 | 0.03% | 2,728,313 |
| 2008-10-22 | 2008-10-20 | 20.221 | 145,640 | -7,665 | 0.03% | 2,944,996 |
| 2008-10-17 | 2008-10-15 | 20.117 | 153,305 | +3,066 | 0.03% | 3,083,990 |
| 2008-10-16 | 2008-10-14 | 20.586 | 150,239 | +4,599 | 0.03% | 3,092,872 |
| 2008-10-13 | 2008-10-09 | 18.134 | 145,640 | -9,199 | 0.03% | 2,640,996 |
| 2008-10-10 | 2008-10-08 | 16.960 | 154,839 | -3,066 | 0.03% | 2,626,008 |
| 2008-10-03 | 2008-09-30 | 18.003 | 157,905 | -22,995 | 0.03% | 2,842,806 |
| 2008-09-30 | 2008-09-26 | 18.264 | 180,900 | +7,665 | 0.04% | 3,303,991 |
| 2008-09-26 | 2008-09-24 | 18.264 | 173,235 | +1,533 | 0.03% | 3,163,996 |
| 2008-09-24 | 2008-09-22 | 18.995 | 171,702 | +7,665 | 0.03% | 3,261,437 |
| 2008-09-23 | 2008-09-19 | 18.995 | 164,037 | -6,132 | 0.03% | 3,115,842 |
| 2008-09-19 | 2008-09-17 | 17.403 | 170,169 | +7,665 | 0.03% | 2,961,478 |
| 2008-09-17 | 2008-09-12 | 19.699 | 162,504 | -1,533 | 0.03% | 3,201,204 |
| 2008-09-12 | 2008-09-10 | 20.065 | 164,037 | +1,533 | 0.03% | 3,291,323 |
| 2008-09-08 | 2008-09-04 | 21.787 | 162,504 | -3,066 | 0.03% | 3,540,404 |
| 2008-09-05 | 2008-09-03 | 23.091 | 165,570 | -3,066 | 0.03% | 3,823,202 |
| 2008-09-02 | 2008-08-29 | 23.222 | 168,636 | -3,066 | 0.03% | 3,915,999 |
| 2008-09-01 | 2008-08-28 | 22.961 | 171,702 | -15,331 | 0.03% | 3,942,397 |
| 2008-08-29 | 2008-08-27 | 22.439 | 187,033 | +3,066 | 0.04% | 4,196,807 |
| 2008-08-27 | 2008-08-25 | 20.873 | 183,967 | -1,533 | 0.04% | 3,840,009 |
| 2008-08-26 | 2008-08-21 | 19.438 | 185,500 | -47,524 | 0.04% | 3,605,807 |
| 2008-08-25 | 2008-08-20 | 18.525 | 233,024 | +1,533 | 0.05% | 4,316,794 |
| 2008-08-19 | 2008-08-15 | 18.264 | 231,491 | +3,066 | 0.05% | 4,227,995 |
| 2008-08-15 | 2008-08-13 | 18.264 | 228,425 | -3,066 | 0.05% | 4,171,997 |
| 2008-08-12 | 2008-08-08 | 19.308 | 231,491 | -13,798 | 0.05% | 4,469,595 |
| 2008-08-11 | 2008-08-07 | 20.012 | 245,289 | +19,930 | 0.05% | 4,908,804 |
| 2008-08-08 | 2008-08-05 | 21.134 | 225,359 | +19,930 | 0.04% | 4,762,799 |
| 2008-08-07 | 2008-08-04 | 21.708 | 205,429 | +1,533 | 0.04% | 4,459,512 |
| 2008-08-05 | 2008-08-01 | 22.178 | 203,896 | +1,533 | 0.04% | 4,521,993 |
| 2008-08-04 | 2008-07-31 | 22.047 | 202,363 | -3,066 | 0.04% | 4,461,595 |
| 2008-08-01 | 2008-07-30 | 21.917 | 205,429 | -35,261 | 0.04% | 4,502,392 |
| 2008-07-28 | 2008-07-24 | 23.483 | 240,690 | -22,995 | 0.05% | 5,652,009 |
| 2008-07-25 | 2008-07-23 | 22.856 | 263,685 | -4,600 | 0.05% | 6,026,870 |
| 2008-07-24 | 2008-07-22 | 22.517 | 268,285 | -16,863 | 0.05% | 6,041,009 |
| 2008-07-23 | 2008-07-21 | 22.517 | 285,148 | -22,996 | 0.06% | 6,420,715 |
| 2008-07-21 | 2008-07-17 | 21.917 | 308,144 | +3,066 | 0.06% | 6,753,599 |
| 2008-07-16 | 2008-07-14 | 22.387 | 305,078 | +6,132 | 0.06% | 6,829,682 |
| 2008-07-15 | 2008-07-11 | 22.465 | 298,946 | +3,066 | 0.06% | 6,715,807 |
| 2008-07-11 | 2008-07-09 | 20.899 | 295,880 | +41,393 | 0.06% | 6,183,729 |
| 2008-07-10 | 2008-07-08 | 19.960 | 254,487 | -3,066 | 0.05% | 5,079,598 |
| 2008-07-09 | 2008-07-07 | 20.873 | 257,553 | -4,599 | 0.05% | 5,375,995 |
| 2008-07-08 | 2008-07-04 | 19.621 | 262,152 | +6,132 | 0.05% | 5,143,673 |
| 2008-07-07 | 2008-07-03 | 20.352 | 256,020 | -13,798 | 0.05% | 5,210,397 |
| 2008-07-04 | 2008-07-02 | 19.830 | 269,818 | +3,066 | 0.05% | 5,350,407 |
| 2008-07-03 | 2008-06-30 | 20.717 | 266,752 | +10,732 | 0.05% | 5,526,249 |
| 2008-07-02 | 2008-06-27 | 21.134 | 256,020 | +1,533 | 0.05% | 5,410,797 |
| 2008-06-30 | 2008-06-26 | 22.361 | 254,487 | +3,066 | 0.05% | 5,690,478 |
| 2008-06-25 | 2008-06-23 | 23.430 | 251,421 | -1,533 | 0.05% | 5,890,880 |
| 2008-06-24 | 2008-06-20 | 23.613 | 252,954 | -4,599 | 0.05% | 5,972,999 |
| 2008-06-23 | 2008-06-19 | 23.770 | 257,553 | -1,533 | 0.05% | 6,121,915 |
| 2008-06-20 | 2008-06-18 | 24.422 | 259,086 | +7,665 | 0.05% | 6,327,353 |
| 2008-06-19 | 2008-06-17 | 24.657 | 251,421 | +6,132 | 0.05% | 6,199,200 |
| 2008-06-18 | 2008-06-16 | 24.709 | 245,289 | -6,132 | 0.05% | 6,060,806 |
| 2008-06-17 | 2008-06-13 | 23.326 | 251,421 | +13,797 | 0.05% | 5,864,640 |
| 2008-06-16 | 2008-06-12 | 24.526 | 237,624 | +1,534 | 0.05% | 5,828,012 |
| 2008-06-13 | 2008-06-11 | 25.674 | 236,090 | +1,533 | 0.05% | 6,061,428 |
| 2008-06-12 | 2008-06-10 | 25.439 | 234,557 | +1,533 | 0.05% | 5,966,990 |
| 2008-06-06 | 2008-06-04 | 26.744 | 233,024 | +9,198 | 0.05% | 6,231,991 |
| 2008-06-05 | 2008-06-03 | 27.527 | 223,826 | -10,731 | 0.04% | 6,161,200 |
| 2008-06-04 | 2008-06-02 | 27.462 | 234,557 | +4,599 | 0.05% | 6,441,289 |
| 2008-06-03 | 2008-05-30 | 25.857 | 229,958 | +12,264 | 0.05% | 5,945,994 |
| 2008-06-02 | 2008-05-29 | 26.874 | 217,694 | -1,533 | 0.04% | 5,850,406 |
| 2008-05-26 | 2008-05-22 | 28.701 | 219,227 | +6,132 | 0.04% | 6,292,004 |
| 2008-05-23 | 2008-05-21 | 29.549 | 213,095 | +19,930 | 0.04% | 6,296,711 |
| 2008-05-22 | 2008-05-20 | 29.157 | 193,165 | +1,533 | 0.04% | 5,632,203 |
| 2008-05-21 | 2008-05-19 | 29.679 | 191,632 | +6,132 | 0.04% | 5,687,504 |
| 2008-05-20 | 2008-05-16 | 29.745 | 185,500 | -12,264 | 0.04% | 5,517,611 |
| 2008-05-19 | 2008-05-15 | 30.071 | 197,764 | +1,533 | 0.04% | 5,946,898 |
| 2008-05-16 | 2008-05-14 | 30.005 | 196,231 | +1,533 | 0.04% | 5,887,999 |
| 2008-05-15 | 2008-05-13 | 28.244 | 194,698 | +3,066 | 0.04% | 5,499,101 |
| 2008-05-14 | 2008-05-09 | 28.570 | 191,632 | +1,533 | 0.04% | 5,475,004 |
| 2008-05-13 | 2008-05-08 | 29.484 | 190,099 | +6,132 | 0.04% | 5,604,806 |
| 2008-05-09 | 2008-05-07 | 30.462 | 183,967 | +22,996 | 0.04% | 5,603,933 |
| 2008-05-08 | 2008-05-06 | 32.242 | 160,971 | +6,271 | 0.03% | 5,190,002 |
| 2008-05-07 | 2008-05-05 | 31.912 | 154,700 | -112,233 | 0.03% | 4,936,814 |
| 2008-05-06 | 2008-05-02 | 29.868 | 266,933 | -3,033 | 0.05% | 7,972,812 |
| 2008-05-02 | 2008-04-29 | 29.143 | 269,966 | -39,433 | 0.05% | 7,867,602 |
| 2008-04-28 | 2008-04-24 | 27.165 | 309,399 | -36,400 | 0.06% | 8,404,796 |
| 2008-04-24 | 2008-04-22 | 26.242 | 345,799 | -1,517 | 0.07% | 9,074,399 |
| 2008-04-23 | 2008-04-21 | 26.189 | 347,316 | -9,100 | 0.07% | 9,095,888 |
| 2008-04-22 | 2008-04-18 | 24.844 | 356,416 | +3,034 | 0.07% | 8,854,808 |
| 2008-04-21 | 2008-04-17 | 25.187 | 353,382 | -47,017 | 0.07% | 8,900,591 |
| 2008-04-18 | 2008-04-16 | 25.055 | 400,399 | +153,183 | 0.08% | 10,032,003 |
| 2008-04-15 | 2008-04-11 | 28.484 | 247,216 | -21,233 | 0.05% | 7,041,601 |
| 2008-04-14 | 2008-04-10 | 27.099 | 268,449 | -7,584 | 0.05% | 7,274,693 |
| 2008-04-10 | 2008-04-08 | 28.681 | 276,033 | +68,250 | 0.06% | 7,917,012 |
| 2008-04-09 | 2008-04-07 | 29.934 | 207,783 | -37,916 | 0.04% | 6,219,807 |
| 2008-04-08 | 2008-04-03 | 30.066 | 245,699 | -22,750 | 0.05% | 7,387,190 |
| 2008-04-07 | 2008-04-02 | 29.473 | 268,449 | +125,883 | 0.05% | 7,911,893 |
| 2008-04-03 | 2008-04-01 | 28.615 | 142,566 | +1,516 | 0.03% | 4,079,592 |
| 2008-04-02 | 2008-03-31 | 30.330 | 141,050 | -7,583 | 0.03% | 4,278,012 |
| 2008-04-01 | 2008-03-28 | 30.396 | 148,633 | -18,200 | 0.03% | 4,517,802 |
| 2008-03-28 | 2008-03-26 | 27.429 | 166,833 | -7,583 | 0.03% | 4,576,004 |
| 2008-03-27 | 2008-03-25 | 26.506 | 174,416 | -1,517 | 0.04% | 4,622,995 |
| 2008-03-25 | 2008-03-19 | 26.703 | 175,933 | -1,517 | 0.04% | 4,698,004 |
| 2008-03-20 | 2008-03-18 | 23.525 | 177,450 | -15,166 | 0.04% | 4,174,572 |
| 2008-03-19 | 2008-03-17 | 24.264 | 192,616 | -7,583 | 0.04% | 4,673,597 |
| 2008-03-18 | 2008-03-14 | 26.769 | 200,199 | -12,134 | 0.04% | 5,359,188 |
| 2008-03-17 | 2008-03-13 | 27.231 | 212,333 | -84,933 | 0.04% | 5,782,007 |
| 2008-03-14 | 2008-03-12 | 27.626 | 297,266 | +3,033 | 0.06% | 8,212,404 |
| 2008-03-13 | 2008-03-11 | 26.215 | 294,233 | -1,516 | 0.06% | 7,713,453 |
| 2008-03-12 | 2008-03-10 | 26.347 | 295,749 | +12,133 | 0.06% | 7,792,195 |
| 2008-03-11 | 2008-03-07 | 28.088 | 283,616 | -4,550 | 0.06% | 7,966,203 |
| 2008-03-10 | 2008-03-06 | 28.813 | 288,166 | +6,067 | 0.06% | 8,303,004 |
| 2008-03-07 | 2008-03-05 | 27.890 | 282,099 | -1,517 | 0.06% | 7,867,794 |
| 2008-03-05 | 2008-03-03 | 29.341 | 283,616 | +56,117 | 0.06% | 8,321,504 |
| 2008-03-04 | 2008-02-29 | 30.462 | 227,499 | +9,100 | 0.05% | 6,929,989 |
| 2008-03-03 | 2008-02-28 | 31.055 | 218,399 | +13,650 | 0.04% | 6,782,388 |
| 2008-02-29 | 2008-02-27 | 31.055 | 204,749 | +72,799 | 0.04% | 6,358,487 |
| 2008-02-27 | 2008-02-25 | 29.868 | 131,950 | -4,550 | 0.03% | 3,941,111 |
| 2008-02-26 | 2008-02-22 | 30.462 | 136,500 | -4,550 | 0.03% | 4,158,012 |
| 2008-02-25 | 2008-02-21 | 30.857 | 141,050 | +6,067 | 0.03% | 4,352,412 |
| 2008-02-22 | 2008-02-20 | 32.835 | 134,983 | +18,200 | 0.03% | 4,432,201 |
| 2008-02-21 | 2008-02-19 | 34.022 | 116,783 | +18,200 | 0.02% | 3,973,200 |
| 2008-02-20 | 2008-02-18 | 35.407 | 98,583 | +1,517 | 0.02% | 3,490,498 |
| 2008-02-19 | 2008-02-15 | 36.594 | 97,066 | +1,516 | 0.02% | 3,551,985 |
| 2008-02-18 | 2008-02-14 | 36.791 | 95,550 | -1,516 | 0.02% | 3,515,410 |
| 2008-02-15 | 2008-02-13 | 35.604 | 97,066 | -1,517 | 0.02% | 3,455,986 |
| 2008-02-14 | 2008-02-12 | 34.945 | 98,583 | -1,517 | 0.02% | 3,444,998 |
| 2008-02-12 | 2008-02-06 | 33.626 | 100,100 | +4,550 | 0.02% | 3,366,009 |
| 2008-02-11 | 2008-02-04 | 36.264 | 95,550 | -1,516 | 0.02% | 3,465,010 |
| 2008-02-05 | 2008-02-01 | 35.604 | 97,066 | -1,517 | 0.02% | 3,455,986 |
| 2008-02-04 | 2008-01-31 | 35.473 | 98,583 | +1,517 | 0.02% | 3,496,998 |
| 2008-02-01 | 2008-01-30 | 35.011 | 97,066 | +1,516 | 0.02% | 3,398,386 |
| 2008-01-31 | 2008-01-29 | 35.209 | 95,550 | -10,616 | 0.02% | 3,364,209 |
| 2008-01-30 | 2008-01-28 | 35.143 | 106,166 | -3,034 | 0.02% | 3,730,987 |
| 2008-01-28 | 2008-01-24 | 34.945 | 109,200 | +6,067 | 0.02% | 3,816,011 |
| 2008-01-25 | 2008-01-23 | 34.154 | 103,133 | -33,367 | 0.02% | 3,522,398 |
| 2008-01-24 | 2008-01-22 | 31.714 | 136,500 | +30,334 | 0.03% | 4,329,012 |
| 2008-01-23 | 2008-01-21 | 36.594 | 106,166 | +3,033 | 0.02% | 3,884,986 |
| 2008-01-18 | 2008-01-16 | 40.220 | 103,133 | -22,750 | 0.02% | 4,147,998 |
| 2008-01-16 | 2008-01-14 | 44.572 | 125,883 | +7,583 | 0.03% | 5,610,801 |
| 2008-01-15 | 2008-01-11 | 44.572 | 118,300 | -36,400 | 0.02% | 5,272,815 |
| 2008-01-14 | 2008-01-10 | 42.857 | 154,700 | -22,750 | 0.03% | 6,630,018 |
| 2008-01-11 | 2008-01-09 | 46.681 | 177,450 | +12,134 | 0.04% | 8,283,623 |
| 2008-01-10 | 2008-01-08 | 42.000 | 165,316 | -1,517 | 0.03% | 6,943,291 |
| 2008-01-09 | 2008-01-07 | 41.539 | 166,833 | -7,583 | 0.03% | 6,930,005 |
| 2008-01-08 | 2008-01-04 | 42.462 | 174,416 | +1,516 | 0.04% | 7,405,992 |
| 2008-01-07 | 2008-01-03 | 38.637 | 172,900 | -33,366 | 0.03% | 6,680,419 |
| 2008-01-04 | 2008-01-02 | 35.341 | 206,266 | +40,950 | 0.04% | 7,289,597 |
| 2008-01-02 | 2007-12-27 | 34.813 | 165,316 | -3,034 | 0.03% | 5,755,193 |
| 2007-12-28 | 2007-12-24 | 34.615 | 168,350 | -4,550 | 0.03% | 5,827,516 |
| 2007-12-19 | 2007-12-17 | 33.692 | 172,900 | +3,034 | 0.03% | 5,825,416 |
| 2007-12-18 | 2007-12-14 | 34.681 | 169,866 | +4,550 | 0.03% | 5,891,193 |
| 2007-12-17 | 2007-12-13 | 34.747 | 165,316 | +60,666 | 0.03% | 5,744,293 |
| 2007-12-12 | 2007-12-10 | 34.418 | 104,650 | -7,583 | 0.02% | 3,601,810 |
| 2007-12-11 | 2007-12-07 | 35.539 | 112,233 | +7,583 | 0.02% | 3,988,599 |
| 2007-12-10 | 2007-12-06 | 35.209 | 104,650 | -4,550 | 0.02% | 3,684,610 |
| 2007-11-28 | 2007-11-26 | 32.967 | 109,200 | -15,166 | 0.02% | 3,600,010 |
| 2007-11-27 | 2007-11-23 | 31.253 | 124,366 | +15,166 | 0.03% | 3,886,790 |
| 2007-11-26 | 2007-11-22 | 31.253 | 109,200 | -12,133 | 0.02% | 3,412,809 |
| 2007-11-23 | 2007-11-21 | 31.648 | 121,333 | -133,466 | 0.02% | 3,840,000 |
| 2007-11-22 | 2007-11-20 | 31.780 | 254,799 | -10,617 | 0.05% | 8,097,591 |
| 2007-11-21 | 2007-11-19 | 32.440 | 265,416 | -63,700 | 0.05% | 8,610,002 |
| 2007-11-19 | 2007-11-15 | 31.319 | 329,116 | +15,167 | 0.07% | 10,307,508 |
| 2007-11-16 | 2007-11-14 | 32.967 | 313,949 | -13,650 | 0.06% | 10,349,996 |
| 2007-11-14 | 2007-11-12 | 30.396 | 327,599 | -39,433 | 0.07% | 9,957,597 |
| 2007-11-13 | 2007-11-09 | 32.769 | 367,032 | -60,667 | 0.07% | 12,027,390 |
| 2007-11-12 | 2007-11-08 | 32.769 | 427,699 | -18,200 | 0.09% | 14,015,406 |
| 2007-11-09 | 2007-11-07 | 33.363 | 445,899 | -40,950 | 0.09% | 14,876,408 |
| 2007-11-08 | 2007-11-06 | 33.165 | 486,849 | +28,817 | 0.10% | 16,146,312 |
| 2007-11-07 | 2007-11-05 | 32.967 | 458,032 | +4,550 | 0.09% | 15,099,998 |
| 2007-11-06 | 2007-11-02 | 34.352 | 453,482 | -3,033 | 0.09% | 15,577,897 |
| 2007-11-05 | 2007-11-01 | 35.934 | 456,515 | -3,034 | 0.09% | 16,404,486 |
| 2007-11-01 | 2007-10-30 | 36.396 | 459,549 | -3,033 | 0.09% | 16,725,610 |
| 2007-10-31 | 2007-10-29 | 35.736 | 462,582 | -47,017 | 0.09% | 16,530,998 |
| 2007-10-29 | 2007-10-25 | 36.198 | 509,599 | -3,033 | 0.10% | 18,446,415 |
| 2007-10-26 | 2007-10-24 | 35.011 | 512,632 | -57,633 | 0.10% | 17,947,803 |
| 2007-10-25 | 2007-10-23 | 34.154 | 570,265 | -40,950 | 0.11% | 19,476,797 |
| 2007-10-24 | 2007-10-22 | 32.440 | 611,215 | -10,617 | 0.12% | 19,827,601 |
| 2007-10-22 | 2007-10-17 | 34.945 | 621,832 | +1,517 | 0.13% | 21,730,014 |
| 2007-10-18 | 2007-10-16 | 34.286 | 620,315 | +30,333 | 0.12% | 21,268,002 |
| 2007-10-17 | 2007-10-15 | 35.934 | 589,982 | -110,716 | 0.12% | 21,200,511 |
| 2007-10-16 | 2007-10-12 | 36.132 | 700,698 | -68,250 | 0.14% | 25,317,598 |
| 2007-10-15 | 2007-10-11 | 36.659 | 768,948 | -3,033 | 0.15% | 28,189,205 |
| 2007-10-12 | 2007-10-10 | 36.462 | 771,981 | +1,516 | 0.16% | 28,147,693 |
| 2007-10-11 | 2007-10-09 | 35.934 | 770,465 | -3,033 | 0.16% | 27,686,017 |
| 2007-10-10 | 2007-10-08 | 36.594 | 773,498 | -1,517 | 0.16% | 28,305,005 |
| 2007-10-08 | 2007-10-04 | 33.956 | 775,015 | +9,100 | 0.16% | 26,316,517 |
| 2007-10-05 | 2007-10-03 | 36.791 | 765,915 | -1,516 | 0.15% | 28,179,017 |
| 2007-10-03 | 2007-09-28 | 37.319 | 767,431 | -1,517 | 0.15% | 28,639,592 |
| 2007-10-02 | 2007-09-27 | 36.725 | 768,948 | -1,517 | 0.15% | 28,239,905 |
| 2007-09-27 | 2007-09-24 | 37.187 | 770,465 | -1,516 | 0.16% | 28,651,218 |
| 2007-09-20 | 2007-09-18 | 35.736 | 771,981 | -1,517 | 0.16% | 27,587,793 |
| 2007-09-19 | 2007-09-17 | 34.088 | 773,498 | -1,517 | 0.16% | 26,367,005 |
| 2007-09-18 | 2007-09-14 | 34.615 | 775,015 | +3,034 | 0.16% | 26,827,517 |
| 2007-09-17 | 2007-09-13 | 34.550 | 771,981 | -1,517 | 0.16% | 26,671,593 |
| 2007-09-14 | 2007-09-12 | 34.879 | 773,498 | -9,100 | 0.16% | 26,979,005 |
| 2007-09-12 | 2007-09-10 | 34.088 | 782,598 | +7,583 | 0.16% | 26,677,206 |
| 2007-09-11 | 2007-09-07 | 35.077 | 775,015 | +1,517 | 0.16% | 27,185,217 |
| 2007-09-10 | 2007-09-06 | 35.473 | 773,498 | +1,517 | 0.16% | 27,438,005 |
| 2007-09-07 | 2007-09-05 | 36.528 | 771,981 | +1,516 | 0.16% | 28,198,593 |
| 2007-09-04 | 2007-08-31 | 35.868 | 770,465 | -9,100 | 0.16% | 27,635,217 |
| 2007-09-03 | 2007-08-30 | 36.857 | 779,565 | -10,616 | 0.16% | 28,732,618 |
| 2007-08-31 | 2007-08-29 | 37.187 | 790,181 | -300,299 | 0.16% | 29,384,395 |
| 2007-08-30 | 2007-08-28 | 34.286 | 1,090,480 | -461,066 | 0.22% | 37,387,990 |
| 2007-08-29 | 2007-08-27 | 30.132 | 1,551,546 | +153,183 | 0.31% | 46,751,109 |
| 2007-08-28 | 2007-08-24 | 27.429 | 1,398,363 | -6,066 | 0.28% | 38,355,206 |
| 2007-08-27 | 2007-08-23 | 27.099 | 1,404,429 | +3,033 | 0.28% | 38,058,588 |
| 2007-08-24 | 2007-08-22 | 26.189 | 1,401,396 | -34,883 | 0.28% | 36,701,277 |
| 2007-08-23 | 2007-08-21 | 26.084 | 1,436,279 | -75,833 | 0.29% | 37,463,311 |
| 2007-08-21 | 2007-08-17 | 22.761 | 1,512,112 | +12,133 | 0.30% | 34,416,429 |
| 2007-08-16 | 2007-08-14 | 24.844 | 1,499,979 | +3,033 | 0.30% | 37,265,516 |
| 2007-08-15 | 2007-08-13 | 24.818 | 1,496,946 | -7,583 | 0.30% | 37,150,684 |
| 2007-08-14 | 2007-08-10 | 25.530 | 1,504,529 | +212,333 | 0.30% | 38,410,236 |
| 2007-08-13 | 2007-08-09 | 25.266 | 1,292,196 | -235,083 | 0.26% | 32,648,630 |
| 2007-08-09 | 2007-08-07 | 23.974 | 1,527,279 | -39,433 | 0.31% | 36,614,518 |
| 2007-08-08 | 2007-08-06 | 24.053 | 1,566,712 | -7,584 | 0.32% | 37,683,832 |
| 2007-08-07 | 2007-08-03 | 24.554 | 1,574,296 | +34,884 | 0.32% | 38,655,129 |
| 2007-08-06 | 2007-08-02 | 23.868 | 1,539,412 | +22,750 | 0.31% | 36,742,991 |
| 2007-08-03 | 2007-08-01 | 23.024 | 1,516,662 | +13,650 | 0.31% | 34,919,990 |
| 2007-08-02 | 2007-07-31 | 24.079 | 1,503,012 | +1,516 | 0.30% | 36,191,308 |
| 2007-07-31 | 2007-07-27 | 23.235 | 1,501,496 | +6,067 | 0.30% | 34,887,604 |
| 2007-07-30 | 2007-07-26 | 24.106 | 1,495,429 | +4,550 | 0.30% | 36,048,156 |
| 2007-07-27 | 2007-07-25 | 24.818 | 1,490,879 | -12,133 | 0.30% | 37,000,115 |
| 2007-07-26 | 2007-07-24 | 24.844 | 1,503,012 | +12,133 | 0.30% | 37,340,868 |
| 2007-07-25 | 2007-07-23 | 24.211 | 1,490,879 | +10,616 | 0.30% | 36,095,755 |
| 2007-07-20 | 2007-07-18 | 23.789 | 1,480,263 | +3,034 | 0.30% | 35,214,091 |
| 2007-07-19 | 2007-07-17 | 23.895 | 1,477,229 | -6,067 | 0.30% | 35,297,755 |
| 2007-07-18 | 2007-07-16 | 24.000 | 1,483,296 | +4,550 | 0.30% | 35,599,203 |
| 2007-07-16 | 2007-07-12 | 24.475 | 1,478,746 | +7,583 | 0.30% | 36,192,003 |
| 2007-07-13 | 2007-07-11 | 24.132 | 1,471,163 | -1,516 | 0.30% | 35,502,010 |
| 2007-07-12 | 2007-07-10 | 24.501 | 1,472,679 | -24,267 | 0.30% | 36,082,354 |
| 2007-07-11 | 2007-07-09 | 25.161 | 1,496,946 | -45,500 | 0.30% | 37,663,924 |
| 2007-07-10 | 2007-07-06 | 25.055 | 1,542,446 | -189,583 | 0.31% | 38,646,007 |
| 2007-07-09 | 2007-07-05 | 25.398 | 1,732,029 | -50,049 | 0.35% | 43,989,852 |
| 2007-07-06 | 2007-07-04 | 25.662 | 1,782,078 | +37,916 | 0.36% | 45,730,990 |
| 2007-07-05 | 2007-07-03 | 25.820 | 1,744,162 | +83,417 | 0.35% | 45,034,005 |
| 2007-06-29 | 2007-06-27 | 25.266 | 1,660,745 | +7,583 | 0.33% | 41,960,390 |
| 2007-06-28 | 2007-06-26 | 25.714 | 1,653,162 | -151,666 | 0.33% | 42,509,998 |
| 2007-06-27 | 2007-06-25 | 25.873 | 1,804,828 | -144,083 | 0.36% | 46,695,592 |
| 2007-06-26 | 2007-06-22 | 26.031 | 1,948,911 | 0.39% | 50,731,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy