History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 1,761,642 | +0 | 0.27% | 96,449,900 |
| 2025-10-13 | 2025-10-09 | 53.300 | 1,761,642 | +0 | 0.27% | 93,895,519 |
| 2025-10-10 | 2025-10-08 | 50.800 | 1,761,642 | +14,000 | 0.27% | 89,491,414 |
| 2025-10-09 | 2025-10-06 | 50.700 | 1,747,642 | +18,000 | 0.27% | 88,605,449 |
| 2025-10-08 | 2025-10-03 | 51.250 | 1,729,642 | -44,000 | 0.26% | 88,644,152 |
| 2025-10-06 | 2025-10-02 | 52.200 | 1,773,642 | -2,000 | 0.27% | 92,584,112 |
| 2025-10-03 | 2025-09-30 | 53.000 | 1,775,642 | -30,000 | 0.27% | 94,109,026 |
| 2025-10-02 | 2025-09-29 | 52.850 | 1,805,642 | -10,000 | 0.28% | 95,428,180 |
| 2025-09-30 | 2025-09-26 | 52.900 | 1,815,642 | -32,000 | 0.28% | 96,047,462 |
| 2025-09-29 | 2025-09-25 | 51.800 | 1,847,642 | +78,000 | 0.28% | 95,707,856 |
| 2025-09-26 | 2025-09-24 | 51.800 | 1,769,642 | +32,000 | 0.27% | 91,667,456 |
| 2025-09-25 | 2025-09-23 | 51.500 | 1,737,642 | +62,000 | 0.27% | 89,488,563 |
| 2025-09-24 | 2025-09-22 | 52.350 | 1,675,642 | +42,000 | 0.26% | 87,719,859 |
| 2025-09-23 | 2025-09-19 | 52.800 | 1,633,642 | +96,000 | 0.25% | 86,256,298 |
| 2025-09-22 | 2025-09-18 | 51.850 | 1,537,642 | +100,000 | 0.23% | 79,726,738 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,437,642 | +66,000 | 0.22% | 75,260,559 |
| 2025-09-18 | 2025-09-16 | 52.700 | 1,371,642 | -16,000 | 0.21% | 72,285,533 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,387,642 | -28,000 | 0.21% | 72,365,530 |
| 2025-09-16 | 2025-09-12 | 51.400 | 1,415,642 | +6,000 | 0.22% | 72,763,999 |
| 2025-09-15 | 2025-09-11 | 52.050 | 1,409,642 | +12,000 | 0.22% | 73,371,866 |
| 2025-09-12 | 2025-09-10 | 51.600 | 1,397,642 | -58,000 | 0.21% | 72,118,327 |
| 2025-09-11 | 2025-09-09 | 50.800 | 1,455,642 | -24,000 | 0.22% | 73,946,614 |
| 2025-09-10 | 2025-09-08 | 50.650 | 1,479,642 | -8,000 | 0.23% | 74,943,867 |
| 2025-09-09 | 2025-09-05 | 50.200 | 1,487,642 | -8,000 | 0.23% | 74,679,628 |
| 2025-09-08 | 2025-09-04 | 50.050 | 1,495,642 | -110,000 | 0.23% | 74,856,882 |
| 2025-09-05 | 2025-09-03 | 49.860 | 1,605,642 | +148,000 | 0.25% | 80,057,310 |
| 2025-09-04 | 2025-09-02 | 50.950 | 1,457,642 | +20,000 | 0.22% | 74,266,860 |
| 2025-09-03 | 2025-09-01 | 51.600 | 1,437,642 | -48,000 | 0.22% | 74,182,327 |
| 2025-09-02 | 2025-08-29 | 50.550 | 1,485,642 | +2,000 | 0.23% | 75,099,203 |
| 2025-09-01 | 2025-08-28 | 50.300 | 1,483,642 | -12,000 | 0.23% | 74,627,193 |
| 2025-08-29 | 2025-08-27 | 50.900 | 1,495,642 | +32,000 | 0.23% | 76,128,178 |
| 2025-08-28 | 2025-08-26 | 51.400 | 1,463,642 | +28,000 | 0.22% | 75,231,199 |
| 2025-08-27 | 2025-08-25 | 52.250 | 1,435,642 | -12,000 | 0.22% | 75,012,294 |
| 2025-08-26 | 2025-08-22 | 51.550 | 1,447,642 | +20,000 | 0.22% | 74,625,945 |
| 2025-08-25 | 2025-08-21 | 51.900 | 1,427,642 | -46,000 | 0.22% | 74,094,620 |
| 2025-08-22 | 2025-08-20 | 51.150 | 1,473,642 | -14,000 | 0.22% | 75,376,788 |
| 2025-08-21 | 2025-08-19 | 50.900 | 1,487,642 | +68,000 | 0.23% | 75,720,978 |
| 2025-08-20 | 2025-08-18 | 50.300 | 1,419,642 | +16,000 | 0.22% | 71,407,993 |
| 2025-08-19 | 2025-08-15 | 50.750 | 1,403,642 | -8,000 | 0.21% | 71,234,832 |
| 2025-08-18 | 2025-08-14 | 51.000 | 1,411,642 | -4,000 | 0.22% | 71,993,742 |
| 2025-08-15 | 2025-08-13 | 51.050 | 1,415,642 | -6,000 | 0.22% | 72,268,524 |
| 2025-08-14 | 2025-08-12 | 50.650 | 1,421,642 | -14,000 | 0.22% | 72,006,167 |
| 2025-08-13 | 2025-08-11 | 50.100 | 1,435,642 | +2,000 | 0.22% | 71,925,664 |
| 2025-08-11 | 2025-08-07 | 50.250 | 1,433,642 | -56,000 | 0.22% | 72,040,510 |
| 2025-08-08 | 2025-08-06 | 49.440 | 1,489,642 | +2,000 | 0.23% | 73,647,900 |
| 2025-08-07 | 2025-08-05 | 49.280 | 1,487,642 | +14,000 | 0.23% | 73,310,998 |
| 2025-08-06 | 2025-08-04 | 48.780 | 1,473,642 | +4,000 | 0.22% | 71,884,257 |
| 2025-08-05 | 2025-08-01 | 48.800 | 1,469,642 | +76,000 | 0.22% | 71,718,530 |
| 2025-08-04 | 2025-07-31 | 49.900 | 1,393,642 | +208,000 | 0.21% | 69,542,736 |
| 2025-08-01 | 2025-07-30 | 52.350 | 1,185,642 | -20,000 | 0.18% | 62,068,359 |
| 2025-07-31 | 2025-07-29 | 51.500 | 1,205,642 | +24,000 | 0.18% | 62,090,563 |
| 2025-07-30 | 2025-07-28 | 51.700 | 1,181,642 | +46,000 | 0.18% | 61,090,891 |
| 2025-07-29 | 2025-07-25 | 52.300 | 1,135,642 | +4,000 | 0.17% | 59,394,077 |
| 2025-07-28 | 2025-07-24 | 52.850 | 1,131,642 | -18,000 | 0.17% | 59,807,280 |
| 2025-07-25 | 2025-07-23 | 53.300 | 1,149,642 | -3,000 | 0.18% | 61,275,919 |
| 2025-07-24 | 2025-07-22 | 53.250 | 1,152,642 | -34,000 | 0.18% | 61,378,186 |
| 2025-07-23 | 2025-07-21 | 52.050 | 1,186,642 | +1,442 | 0.18% | 61,764,716 |
| 2025-07-22 | 2025-07-18 | 51.750 | 1,185,200 | -158,000 | 0.18% | 61,334,100 |
| 2025-07-21 | 2025-07-17 | 51.350 | 1,343,200 | +32,000 | 0.21% | 68,973,320 |
| 2025-07-18 | 2025-07-16 | 50.800 | 1,311,200 | +10,000 | 0.20% | 66,608,960 |
| 2025-07-17 | 2025-07-15 | 50.750 | 1,301,200 | +50,000 | 0.20% | 66,035,900 |
| 2025-07-16 | 2025-07-14 | 51.700 | 1,251,200 | -8,000 | 0.19% | 64,687,040 |
| 2025-07-15 | 2025-07-11 | 51.800 | 1,259,200 | +42,000 | 0.19% | 65,226,560 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,217,200 | +18,000 | 0.19% | 63,537,840 |
| 2025-07-11 | 2025-07-09 | 52.050 | 1,199,200 | -4,000 | 0.18% | 62,418,360 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,203,200 | +6,000 | 0.18% | 62,867,200 |
| 2025-07-09 | 2025-07-07 | 51.800 | 1,197,200 | -2,000 | 0.18% | 62,014,960 |
| 2025-07-08 | 2025-07-04 | 51.550 | 1,199,200 | +2,000 | 0.18% | 61,818,760 |
| 2025-07-07 | 2025-07-03 | 51.650 | 1,197,200 | -2,000 | 0.18% | 61,835,380 |
| 2025-07-04 | 2025-07-02 | 51.250 | 1,199,200 | -10,000 | 0.18% | 61,459,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 1,209,200 | +6,000 | 0.18% | 61,971,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 1,203,200 | -2,000 | 0.18% | 61,724,160 |
| 2025-06-30 | 2025-06-26 | 52.000 | 1,205,200 | -8,000 | 0.18% | 62,670,400 |
| 2025-06-27 | 2025-06-25 | 51.850 | 1,213,200 | -26,000 | 0.19% | 62,904,420 |
| 2025-06-26 | 2025-06-24 | 51.000 | 1,239,200 | -22,000 | 0.19% | 63,199,200 |
| 2025-06-25 | 2025-06-23 | 50.650 | 1,261,200 | -4,000 | 0.19% | 63,879,780 |
| 2025-06-24 | 2025-06-20 | 50.650 | 1,265,200 | -16,000 | 0.19% | 64,082,380 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,281,200 | +45,000 | 0.20% | 64,060,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 1,236,200 | -24,000 | 0.19% | 63,231,630 |
| 2025-06-19 | 2025-06-17 | 50.250 | 1,260,200 | -6,000 | 0.19% | 63,325,050 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,266,200 | +12,000 | 0.19% | 64,386,270 |
| 2025-06-17 | 2025-06-13 | 51.050 | 1,254,200 | +84,000 | 0.19% | 64,026,910 |
| 2025-06-16 | 2025-06-12 | 51.800 | 1,170,200 | -64,000 | 0.18% | 60,616,360 |
| 2025-06-13 | 2025-06-11 | 53.200 | 1,234,200 | -8,000 | 0.19% | 65,659,440 |
| 2025-06-12 | 2025-06-10 | 53.100 | 1,242,200 | +10,000 | 0.19% | 65,960,820 |
| 2025-06-11 | 2025-06-09 | 53.100 | 1,232,200 | +52,000 | 0.19% | 65,429,820 |
| 2025-06-10 | 2025-06-06 | 53.700 | 1,180,200 | +6,000 | 0.18% | 63,376,740 |
| 2025-06-09 | 2025-06-05 | 54.200 | 1,174,200 | +8,000 | 0.18% | 63,641,640 |
| 2025-06-06 | 2025-06-04 | 54.750 | 1,166,200 | +90,000 | 0.18% | 63,849,450 |
| 2025-06-05 | 2025-06-03 | 55.100 | 1,076,200 | -4,000 | 0.16% | 59,298,620 |
| 2025-06-03 | 2025-05-30 | 54.450 | 1,080,200 | -26,000 | 0.16% | 58,816,890 |
| 2025-06-02 | 2025-05-29 | 55.700 | 1,106,200 | +6,000 | 0.17% | 61,615,340 |
| 2025-05-30 | 2025-05-28 | 56.200 | 1,100,200 | +4,000 | 0.17% | 61,831,240 |
| 2025-05-29 | 2025-05-27 | 55.200 | 1,096,200 | -78,000 | 0.17% | 60,510,240 |
| 2025-05-28 | 2025-05-26 | 53.100 | 1,174,200 | +16,000 | 0.18% | 62,350,020 |
| 2025-05-27 | 2025-05-23 | 53.400 | 1,158,200 | +8,000 | 0.18% | 61,847,880 |
| 2025-05-26 | 2025-05-22 | 58.436 | 1,150,200 | +64,000 | 0.18% | 67,212,786 |
| 2025-05-23 | 2025-05-21 | 59.115 | 1,086,200 | +38,545 | 0.17% | 64,210,296 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,047,655 | -32,554 | 0.17% | 61,767,593 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,080,209 | +13,405 | 0.17% | 61,712,560 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,066,804 | -17,234 | 0.17% | 61,615,249 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,084,038 | +22,979 | 0.17% | 61,421,822 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,061,059 | -1,915 | 0.17% | 61,117,206 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,062,974 | +22,979 | 0.17% | 60,727,921 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,039,995 | +15,319 | 0.17% | 59,143,576 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,024,676 | +55,533 | 0.16% | 57,309,218 |
| 2025-05-12 | 2025-05-08 | 56.712 | 969,143 | +30,639 | 0.15% | 54,962,457 |
| 2025-05-09 | 2025-05-07 | 57.078 | 938,504 | +38,298 | 0.15% | 53,567,914 |
| 2025-05-08 | 2025-05-06 | 58.279 | 900,206 | +3,830 | 0.14% | 52,463,172 |
| 2025-05-07 | 2025-05-02 | 58.906 | 896,376 | +7,660 | 0.14% | 52,801,683 |
| 2025-05-06 | 2025-04-30 | 57.339 | 888,716 | -1,915 | 0.14% | 50,958,166 |
| 2025-05-02 | 2025-04-29 | 56.660 | 890,631 | +101,491 | 0.14% | 50,463,340 |
| 2025-04-30 | 2025-04-28 | 59.062 | 789,140 | +9,574 | 0.13% | 46,608,498 |
| 2025-04-29 | 2025-04-25 | 59.480 | 779,566 | -21,064 | 0.12% | 46,368,715 |
| 2025-04-28 | 2025-04-24 | 60.838 | 800,630 | +5,745 | 0.13% | 48,708,666 |
| 2025-04-25 | 2025-04-23 | 61.047 | 794,885 | +7,660 | 0.13% | 48,525,192 |
| 2025-04-24 | 2025-04-22 | 61.830 | 787,225 | +55,533 | 0.13% | 48,674,223 |
| 2025-04-23 | 2025-04-17 | 62.509 | 731,692 | +9,574 | 0.12% | 45,737,340 |
| 2025-04-22 | 2025-04-16 | 60.942 | 722,118 | +15,320 | 0.12% | 44,007,579 |
| 2025-04-17 | 2025-04-15 | 61.256 | 706,798 | -7,660 | 0.11% | 43,295,402 |
| 2025-04-16 | 2025-04-14 | 61.151 | 714,458 | -13,405 | 0.11% | 43,690,000 |
| 2025-04-15 | 2025-04-11 | 62.770 | 727,863 | -1,915 | 0.12% | 45,688,043 |
| 2025-04-14 | 2025-04-10 | 61.778 | 729,778 | +65,108 | 0.12% | 45,084,158 |
| 2025-04-11 | 2025-04-09 | 62.300 | 664,670 | -128,300 | 0.11% | 41,409,022 |
| 2025-04-10 | 2025-04-08 | 60.890 | 792,970 | -75,640 | 0.13% | 48,284,057 |
| 2025-04-09 | 2025-04-07 | 57.444 | 868,610 | -91,916 | 0.14% | 49,896,026 |
| 2025-04-08 | 2025-04-03 | 62.196 | 960,526 | -21,064 | 0.15% | 59,740,566 |
| 2025-04-07 | 2025-04-02 | 61.778 | 981,590 | -13,405 | 0.16% | 60,640,576 |
| 2025-04-03 | 2025-04-01 | 60.890 | 994,995 | +3,830 | 0.16% | 60,585,389 |
| 2025-04-02 | 2025-03-31 | 58.488 | 991,165 | -21,064 | 0.16% | 57,971,219 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,012,229 | +9,575 | 0.16% | 58,146,009 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,002,654 | -15,320 | 0.16% | 58,904,987 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,017,974 | +48,831 | 0.16% | 58,848,142 |
| 2025-03-27 | 2025-03-25 | 59.010 | 969,143 | -30,639 | 0.15% | 57,189,297 |
| 2025-03-26 | 2025-03-24 | 58.175 | 999,782 | +19,149 | 0.16% | 58,161,949 |
| 2025-03-25 | 2025-03-21 | 57.600 | 980,633 | +47,874 | 0.16% | 56,484,653 |
| 2025-03-24 | 2025-03-20 | 58.070 | 932,759 | -45,001 | 0.15% | 54,165,491 |
| 2025-03-21 | 2025-03-19 | 60.263 | 977,760 | +93,831 | 0.16% | 58,923,227 |
| 2025-03-20 | 2025-03-18 | 58.488 | 883,929 | -38,298 | 0.14% | 51,699,204 |
| 2025-03-19 | 2025-03-17 | 57.705 | 922,227 | +45,000 | 0.15% | 53,216,776 |
| 2025-03-18 | 2025-03-14 | 56.921 | 877,227 | +53,603 | 0.14% | 49,932,917 |
| 2025-03-17 | 2025-03-13 | 54.415 | 823,624 | -8,617 | 0.13% | 44,817,246 |
| 2025-03-14 | 2025-03-12 | 55.929 | 832,241 | -34,469 | 0.13% | 46,546,500 |
| 2025-03-13 | 2025-03-11 | 55.825 | 866,710 | -11,489 | 0.14% | 48,383,799 |
| 2025-03-12 | 2025-03-10 | 54.467 | 878,199 | -12,447 | 0.14% | 47,832,788 |
| 2025-03-11 | 2025-03-07 | 56.190 | 890,646 | -11,490 | 0.14% | 50,045,593 |
| 2025-03-10 | 2025-03-06 | 55.407 | 902,136 | +38,298 | 0.14% | 49,984,557 |
| 2025-03-07 | 2025-03-05 | 55.772 | 863,838 | -11,489 | 0.14% | 48,178,359 |
| 2025-03-06 | 2025-03-04 | 55.511 | 875,327 | -18,177 | 0.14% | 48,590,575 |
| 2025-03-05 | 2025-03-03 | 54.885 | 893,504 | +2,873 | 0.14% | 49,039,684 |
| 2025-03-04 | 2025-02-28 | 54.362 | 890,631 | +3,830 | 0.14% | 48,416,901 |
| 2025-03-03 | 2025-02-27 | 55.146 | 886,801 | +17,234 | 0.14% | 48,903,342 |
| 2025-02-28 | 2025-02-26 | 54.832 | 869,567 | -22,979 | 0.14% | 47,680,500 |
| 2025-02-27 | 2025-02-25 | 52.221 | 892,546 | +22,979 | 0.14% | 46,609,995 |
| 2025-02-26 | 2025-02-24 | 53.684 | 869,567 | -65,107 | 0.14% | 46,681,480 |
| 2025-02-25 | 2025-02-21 | 52.013 | 934,674 | +51,703 | 0.15% | 48,614,738 |
| 2025-02-21 | 2025-02-19 | 53.266 | 882,971 | +9,574 | 0.14% | 47,032,175 |
| 2025-02-20 | 2025-02-18 | 53.631 | 873,397 | -9,574 | 0.14% | 46,841,478 |
| 2025-02-19 | 2025-02-17 | 53.527 | 882,971 | +5,744 | 0.14% | 47,262,725 |
| 2025-02-18 | 2025-02-14 | 54.206 | 877,227 | -7,659 | 0.14% | 47,550,796 |
| 2025-02-17 | 2025-02-13 | 53.005 | 884,886 | -15,320 | 0.14% | 46,903,129 |
| 2025-02-14 | 2025-02-12 | 52.221 | 900,206 | -17,234 | 0.14% | 47,010,011 |
| 2025-02-13 | 2025-02-11 | 50.550 | 917,440 | +1,915 | 0.15% | 46,376,875 |
| 2025-02-12 | 2025-02-10 | 51.281 | 915,525 | +9,574 | 0.15% | 46,949,411 |
| 2025-02-11 | 2025-02-07 | 51.699 | 905,951 | +3,830 | 0.14% | 46,836,923 |
| 2025-02-10 | 2025-02-06 | 51.751 | 902,121 | -116,810 | 0.14% | 46,686,025 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,018,931 | +3,830 | 0.16% | 52,145,796 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,015,101 | -1,915 | 0.16% | 51,896,778 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,017,016 | +34,468 | 0.16% | 51,782,242 |
| 2025-02-04 | 2025-01-28 | 49.924 | 982,548 | +76,597 | 0.16% | 49,052,384 |
| 2025-02-03 | 2025-01-24 | 52.274 | 905,951 | +74,682 | 0.14% | 47,357,333 |
| 2025-01-27 | 2025-01-23 | 53.684 | 831,269 | +24,894 | 0.13% | 44,625,505 |
| 2025-01-23 | 2025-01-21 | 54.728 | 806,375 | +32,554 | 0.13% | 44,131,307 |
| 2025-01-22 | 2025-01-20 | 55.616 | 773,821 | -21,064 | 0.12% | 43,036,661 |
| 2025-01-21 | 2025-01-17 | 54.885 | 794,885 | -17,234 | 0.13% | 43,627,012 |
| 2025-01-20 | 2025-01-16 | 54.206 | 812,119 | -9,575 | 0.13% | 44,021,565 |
| 2025-01-17 | 2025-01-15 | 53.579 | 821,694 | +34,469 | 0.13% | 44,025,665 |
| 2025-01-16 | 2025-01-14 | 54.832 | 787,225 | -28,724 | 0.13% | 43,165,485 |
| 2025-01-14 | 2025-01-10 | 53.892 | 815,949 | -5,745 | 0.13% | 43,973,513 |
| 2025-01-13 | 2025-01-09 | 54.310 | 821,694 | +21,064 | 0.13% | 44,626,405 |
| 2025-01-10 | 2025-01-08 | 55.564 | 800,630 | +19,149 | 0.13% | 44,485,854 |
| 2025-01-09 | 2025-01-07 | 56.399 | 781,481 | -7,659 | 0.12% | 44,074,828 |
| 2025-01-08 | 2025-01-06 | 55.929 | 789,140 | +9,574 | 0.13% | 44,135,899 |
| 2025-01-07 | 2025-01-03 | 56.086 | 779,566 | +3,830 | 0.12% | 43,722,564 |
| 2025-01-06 | 2025-01-02 | 57.130 | 775,736 | +32,554 | 0.12% | 44,317,956 |
| 2025-01-03 | 2024-12-31 | 59.324 | 743,182 | -68,937 | 0.12% | 44,088,159 |
| 2025-01-02 | 2024-12-27 | 57.130 | 812,119 | +65,107 | 0.13% | 46,396,524 |
| 2024-12-27 | 2024-12-20 | 55.772 | 747,012 | -101,491 | 0.12% | 41,662,687 |
| 2024-12-23 | 2024-12-19 | 55.668 | 848,503 | -3,830 | 0.14% | 47,234,469 |
| 2024-12-20 | 2024-12-18 | 55.825 | 852,333 | -1,915 | 0.14% | 47,581,207 |
| 2024-12-19 | 2024-12-17 | 57.182 | 854,248 | -3,829 | 0.14% | 48,847,972 |
| 2024-12-18 | 2024-12-16 | 57.809 | 858,077 | -34,469 | 0.14% | 49,604,643 |
| 2024-12-17 | 2024-12-13 | 56.817 | 892,546 | -53,618 | 0.14% | 50,711,675 |
| 2024-12-16 | 2024-12-12 | 56.869 | 946,164 | -45,958 | 0.15% | 53,807,492 |
| 2024-12-13 | 2024-12-11 | 54.206 | 992,122 | +24,894 | 0.16% | 53,778,772 |
| 2024-12-12 | 2024-12-10 | 53.370 | 967,228 | +17,234 | 0.15% | 51,621,213 |
| 2024-12-11 | 2024-12-09 | 54.519 | 949,994 | -49,788 | 0.15% | 51,792,850 |
| 2024-12-10 | 2024-12-06 | 52.639 | 999,782 | -53,618 | 0.16% | 52,627,688 |
| 2024-12-09 | 2024-12-05 | 50.603 | 1,053,400 | +53,618 | 0.17% | 53,304,704 |
| 2024-12-06 | 2024-12-04 | 51.647 | 999,782 | +7,660 | 0.16% | 51,635,698 |
| 2024-12-05 | 2024-12-03 | 51.960 | 992,122 | -9,575 | 0.16% | 51,550,942 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,001,697 | +76,597 | 0.16% | 51,682,292 |
| 2024-12-02 | 2024-11-28 | 50.341 | 925,100 | +47,873 | 0.15% | 46,570,850 |
| 2024-11-29 | 2024-11-27 | 51.490 | 877,227 | -13,404 | 0.14% | 45,168,675 |
| 2024-11-28 | 2024-11-26 | 49.924 | 890,631 | -13,405 | 0.14% | 44,463,551 |
| 2024-11-27 | 2024-11-25 | 49.245 | 904,036 | -1,915 | 0.14% | 44,519,048 |
| 2024-11-26 | 2024-11-22 | 49.193 | 905,951 | +15,320 | 0.14% | 44,566,041 |
| 2024-11-25 | 2024-11-21 | 49.819 | 890,631 | +63,192 | 0.14% | 44,370,531 |
| 2024-11-21 | 2024-11-19 | 51.647 | 827,439 | -49,788 | 0.13% | 42,734,707 |
| 2024-11-20 | 2024-11-18 | 51.281 | 877,227 | -9,574 | 0.14% | 44,985,435 |
| 2024-11-19 | 2024-11-15 | 51.856 | 886,801 | -9,575 | 0.14% | 45,985,813 |
| 2024-11-18 | 2024-11-14 | 51.595 | 896,376 | -26,809 | 0.14% | 46,248,283 |
| 2024-11-15 | 2024-11-13 | 53.161 | 923,185 | +19,149 | 0.15% | 49,077,786 |
| 2024-11-14 | 2024-11-12 | 53.161 | 904,036 | +1,915 | 0.14% | 48,059,799 |
| 2024-11-13 | 2024-11-11 | 55.146 | 902,121 | +1,915 | 0.14% | 49,748,176 |
| 2024-11-12 | 2024-11-08 | 56.921 | 900,206 | +65,108 | 0.14% | 51,240,912 |
| 2024-11-11 | 2024-11-07 | 57.600 | 835,098 | +9,574 | 0.13% | 48,101,808 |
| 2024-11-08 | 2024-11-06 | 54.049 | 825,524 | -7,659 | 0.13% | 44,618,863 |
| 2024-11-07 | 2024-11-05 | 54.937 | 833,183 | +5,744 | 0.13% | 45,772,495 |
| 2024-11-06 | 2024-11-04 | 53.684 | 827,439 | -5,744 | 0.13% | 44,419,897 |
| 2024-11-05 | 2024-11-01 | 53.057 | 833,183 | -47,874 | 0.13% | 44,206,136 |
| 2024-11-04 | 2024-10-31 | 52.378 | 881,057 | -28,723 | 0.14% | 46,148,054 |
| 2024-11-01 | 2024-10-30 | 52.900 | 909,780 | -21,065 | 0.15% | 48,127,608 |
| 2024-10-31 | 2024-10-29 | 55.146 | 930,845 | +32,554 | 0.15% | 51,332,183 |
| 2024-10-30 | 2024-10-28 | 58.122 | 898,291 | -36,383 | 0.14% | 52,210,838 |
| 2024-10-29 | 2024-10-25 | 56.608 | 934,674 | +49,788 | 0.15% | 52,910,016 |
| 2024-10-25 | 2024-10-23 | 57.235 | 884,886 | +21,064 | 0.14% | 50,646,137 |
| 2024-10-24 | 2024-10-22 | 55.407 | 863,822 | +3,830 | 0.14% | 47,861,697 |
| 2024-10-23 | 2024-10-21 | 55.511 | 859,992 | +3,829 | 0.14% | 47,739,309 |
| 2024-10-22 | 2024-10-18 | 56.138 | 856,163 | +99,577 | 0.14% | 48,063,276 |
| 2024-10-21 | 2024-10-17 | 54.676 | 756,586 | -13,405 | 0.12% | 41,366,943 |
| 2024-10-18 | 2024-10-16 | 56.242 | 769,991 | -13,404 | 0.12% | 43,306,172 |
| 2024-10-17 | 2024-10-15 | 57.130 | 783,395 | -22,980 | 0.12% | 44,755,516 |
| 2024-10-16 | 2024-10-14 | 61.673 | 806,375 | -1,914 | 0.13% | 49,731,940 |
| 2024-10-15 | 2024-10-10 | 62.457 | 808,289 | -42,129 | 0.13% | 50,483,133 |
| 2024-10-14 | 2024-10-09 | 59.846 | 850,418 | -111,065 | 0.14% | 50,893,874 |
| 2024-10-10 | 2024-10-08 | 58.645 | 961,483 | +47,873 | 0.15% | 56,385,809 |
| 2024-10-09 | 2024-10-07 | 69.611 | 913,610 | +103,406 | 0.15% | 63,597,412 |
| 2024-10-08 | 2024-10-04 | 68.149 | 810,204 | -26,809 | 0.13% | 55,214,525 |
| 2024-10-07 | 2024-10-03 | 68.932 | 837,013 | -67,023 | 0.13% | 57,697,179 |
| 2024-10-04 | 2024-10-02 | 68.097 | 904,036 | -277,664 | 0.14% | 61,561,865 |
| 2024-10-03 | 2024-09-30 | 63.501 | 1,181,700 | -19,149 | 0.19% | 75,039,384 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,200,849 | -9,574 | 0.19% | 70,987,728 |
| 2024-09-30 | 2024-09-26 | 54.310 | 1,210,423 | -185,748 | 0.19% | 65,738,374 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,396,171 | -1,915 | 0.22% | 67,660,474 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,398,086 | -88,087 | 0.22% | 66,731,138 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,486,173 | +34,469 | 0.24% | 66,744,620 |
| 2024-09-24 | 2024-09-20 | 44.858 | 1,451,704 | -9,575 | 0.23% | 65,120,794 |
| 2024-09-23 | 2024-09-19 | 43.814 | 1,461,279 | +40,214 | 0.23% | 64,024,110 |
| 2024-09-20 | 2024-09-17 | 43.083 | 1,421,065 | -3,830 | 0.23% | 61,223,244 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,424,895 | +9,575 | 0.23% | 60,941,791 |
| 2024-09-17 | 2024-09-13 | 43.187 | 1,415,320 | +13,404 | 0.23% | 61,123,555 |
| 2024-09-16 | 2024-09-12 | 43.500 | 1,401,916 | +5,745 | 0.22% | 60,983,935 |
| 2024-09-13 | 2024-09-11 | 43.814 | 1,396,171 | -5,745 | 0.22% | 61,171,485 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,401,916 | +36,384 | 0.22% | 61,349,985 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,365,532 | +26,809 | 0.22% | 60,827,415 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,338,723 | -11,490 | 0.21% | 59,773,032 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,350,213 | -1,915 | 0.22% | 61,273,193 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,352,128 | +1,915 | 0.22% | 61,077,656 |
| 2024-09-03 | 2024-08-30 | 47.208 | 1,350,213 | -3,830 | 0.22% | 63,741,043 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,354,043 | +24,894 | 0.22% | 62,012,680 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,329,149 | +9,575 | 0.21% | 60,317,300 |
| 2024-08-29 | 2024-08-27 | 46.477 | 1,319,574 | +19,149 | 0.21% | 61,329,893 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,300,425 | +3,830 | 0.21% | 59,421,254 |
| 2024-08-27 | 2024-08-23 | 45.485 | 1,296,595 | +13,404 | 0.21% | 58,975,407 |
| 2024-08-26 | 2024-08-22 | 45.641 | 1,283,191 | +9,575 | 0.20% | 58,566,758 |
| 2024-08-23 | 2024-08-21 | 46.999 | 1,273,616 | +9,575 | 0.20% | 59,859,001 |
| 2024-08-22 | 2024-08-20 | 46.999 | 1,264,041 | +47,873 | 0.20% | 59,408,983 |
| 2024-08-20 | 2024-08-16 | 49.558 | 1,216,168 | +3,830 | 0.19% | 60,270,977 |
| 2024-08-19 | 2024-08-15 | 49.715 | 1,212,338 | +1,915 | 0.19% | 60,271,100 |
| 2024-08-16 | 2024-08-14 | 50.446 | 1,210,423 | +3,829 | 0.19% | 61,060,836 |
| 2024-08-14 | 2024-08-12 | 51.438 | 1,206,594 | +17,235 | 0.19% | 62,064,869 |
| 2024-08-13 | 2024-08-09 | 52.535 | 1,189,359 | -1,915 | 0.19% | 62,482,643 |
| 2024-08-12 | 2024-08-08 | 52.848 | 1,191,274 | -3,830 | 0.19% | 62,956,507 |
| 2024-08-09 | 2024-08-07 | 51.751 | 1,195,104 | +1,915 | 0.19% | 61,848,305 |
| 2024-08-08 | 2024-08-06 | 52.326 | 1,193,189 | -1,915 | 0.19% | 62,434,611 |
| 2024-08-07 | 2024-08-05 | 52.013 | 1,195,104 | -3,830 | 0.19% | 62,160,355 |
| 2024-08-06 | 2024-08-02 | 50.968 | 1,198,934 | +7,660 | 0.19% | 61,107,363 |
| 2024-08-05 | 2024-08-01 | 51.073 | 1,191,274 | -1,915 | 0.19% | 60,841,367 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,193,189 | +20,107 | 0.19% | 62,247,681 |
| 2024-08-01 | 2024-07-30 | 50.133 | 1,173,082 | -13,405 | 0.19% | 58,809,577 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,186,487 | +13,405 | 0.19% | 59,233,763 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,173,082 | +1,914 | 0.19% | 56,971,777 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,171,168 | -289,153 | 0.19% | 56,573,022 |
| 2024-07-25 | 2024-07-23 | 52.221 | 1,460,321 | +5,745 | 0.23% | 76,259,996 |
| 2024-07-24 | 2024-07-22 | 53.422 | 1,454,576 | +13,404 | 0.23% | 77,707,064 |
| 2024-07-23 | 2024-07-19 | 53.266 | 1,441,172 | +1,915 | 0.23% | 76,765,209 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,439,257 | -5,745 | 0.23% | 77,940,925 |
| 2024-07-19 | 2024-07-17 | 53.684 | 1,445,002 | +11,490 | 0.23% | 77,572,897 |
| 2024-07-18 | 2024-07-16 | 52.848 | 1,433,512 | +1,915 | 0.23% | 75,758,313 |
| 2024-07-17 | 2024-07-15 | 52.848 | 1,431,597 | -44,043 | 0.23% | 75,657,109 |
| 2024-07-16 | 2024-07-12 | 54.206 | 1,475,640 | +201,067 | 0.24% | 79,988,255 |
| 2024-07-15 | 2024-07-11 | 52.796 | 1,274,573 | +105,320 | 0.20% | 67,292,137 |
| 2024-07-12 | 2024-07-10 | 50.237 | 1,169,253 | +1,915 | 0.19% | 58,739,739 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,167,338 | -13,404 | 0.19% | 58,033,935 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,180,742 | -3,830 | 0.19% | 58,761,972 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,184,572 | -7,660 | 0.19% | 60,499,079 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,192,232 | -3,830 | 0.19% | 61,263,855 |
| 2024-07-04 | 2024-07-02 | 54.874 | 1,196,062 | +88,087 | 0.19% | 65,632,735 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,107,975 | +48,288 | 0.18% | 63,037,420 |
| 2024-07-02 | 2024-06-27 | 57.331 | 1,059,687 | -89,742 | 0.18% | 60,752,990 |
| 2024-06-28 | 2024-06-26 | 58.368 | 1,149,429 | -3,663 | 0.19% | 67,090,434 |
| 2024-06-27 | 2024-06-25 | 58.314 | 1,153,092 | -7,326 | 0.19% | 67,241,278 |
| 2024-06-26 | 2024-06-24 | 57.113 | 1,160,418 | +3,663 | 0.19% | 66,274,566 |
| 2024-06-25 | 2024-06-21 | 56.403 | 1,156,755 | +3,663 | 0.19% | 65,244,282 |
| 2024-06-24 | 2024-06-20 | 57.932 | 1,153,092 | +58,607 | 0.19% | 66,800,558 |
| 2024-06-18 | 2024-06-14 | 58.914 | 1,094,485 | +3,663 | 0.18% | 64,481,036 |
| 2024-06-17 | 2024-06-13 | 58.805 | 1,090,822 | +1,831 | 0.18% | 64,146,112 |
| 2024-06-14 | 2024-06-12 | 59.133 | 1,088,991 | +69,596 | 0.18% | 64,395,200 |
| 2024-06-13 | 2024-06-11 | 60.116 | 1,019,395 | +38,461 | 0.17% | 61,281,666 |
| 2024-06-12 | 2024-06-07 | 60.662 | 980,934 | +10,989 | 0.16% | 59,505,156 |
| 2024-06-11 | 2024-06-06 | 61.972 | 969,945 | +1,831 | 0.16% | 60,109,583 |
| 2024-06-06 | 2024-06-04 | 62.464 | 968,114 | +14,652 | 0.16% | 60,471,853 |
| 2024-06-05 | 2024-06-03 | 62.136 | 953,462 | +3,663 | 0.16% | 59,244,276 |
| 2024-06-04 | 2024-05-31 | 60.334 | 949,799 | +7,326 | 0.16% | 57,305,293 |
| 2024-06-03 | 2024-05-30 | 60.771 | 942,473 | -227,102 | 0.16% | 57,274,965 |
| 2024-05-31 | 2024-05-29 | 65.084 | 1,169,575 | +32,966 | 0.19% | 76,121,104 |
| 2024-05-30 | 2024-05-28 | 67.487 | 1,136,609 | +3,663 | 0.19% | 76,706,172 |
| 2024-05-29 | 2024-05-27 | 67.924 | 1,132,946 | -32,966 | 0.19% | 76,953,848 |
| 2024-05-28 | 2024-05-24 | 65.849 | 1,165,912 | -25,641 | 0.19% | 76,773,940 |
| 2024-05-27 | 2024-05-23 | 65.740 | 1,191,553 | +32,967 | 0.20% | 78,332,250 |
| 2024-05-24 | 2024-05-22 | 66.832 | 1,158,586 | -1,832 | 0.19% | 77,430,211 |
| 2024-05-23 | 2024-05-21 | 67.378 | 1,160,418 | -7,326 | 0.19% | 78,186,247 |
| 2024-05-22 | 2024-05-20 | 69.780 | 1,167,744 | +75,090 | 0.19% | 81,485,296 |
| 2024-05-21 | 2024-05-17 | 68.197 | 1,092,654 | -25,640 | 0.18% | 74,515,367 |
| 2024-05-20 | 2024-05-16 | 68.961 | 1,118,294 | -67,764 | 0.19% | 77,118,770 |
| 2024-05-17 | 2024-05-14 | 66.832 | 1,186,058 | +1,831 | 0.20% | 79,266,210 |
| 2024-05-16 | 2024-05-13 | 67.378 | 1,184,227 | -62,270 | 0.20% | 79,790,441 |
| 2024-05-14 | 2024-05-10 | 68.033 | 1,246,497 | -10,989 | 0.21% | 84,802,768 |
| 2024-05-13 | 2024-05-09 | 67.105 | 1,257,486 | +58,607 | 0.21% | 84,383,161 |
| 2024-05-10 | 2024-05-08 | 65.084 | 1,198,879 | -3,663 | 0.20% | 78,028,338 |
| 2024-05-09 | 2024-05-07 | 66.613 | 1,202,542 | -18,314 | 0.20% | 80,105,223 |
| 2024-05-08 | 2024-05-06 | 66.231 | 1,220,856 | +71,427 | 0.20% | 80,858,558 |
| 2024-05-07 | 2024-05-03 | 63.610 | 1,149,429 | +10,989 | 0.19% | 73,115,394 |
| 2024-05-06 | 2024-05-02 | 62.791 | 1,138,440 | +16,483 | 0.19% | 71,483,982 |
| 2024-05-03 | 2024-04-30 | 61.972 | 1,121,957 | +435,889 | 0.19% | 69,530,095 |
| 2024-05-02 | 2024-04-29 | 60.935 | 686,068 | +239,922 | 0.11% | 41,805,373 |
| 2024-04-30 | 2024-04-26 | 60.880 | 446,146 | -1,831 | 0.07% | 27,161,429 |
| 2024-04-29 | 2024-04-25 | 59.734 | 447,977 | -10,989 | 0.07% | 26,759,241 |
| 2024-04-26 | 2024-04-24 | 60.935 | 458,966 | -5,494 | 0.08% | 27,966,973 |
| 2024-04-25 | 2024-04-23 | 59.624 | 464,460 | -1,832 | 0.08% | 27,693,108 |
| 2024-04-24 | 2024-04-22 | 58.587 | 466,292 | -14,651 | 0.08% | 27,318,600 |
| 2024-04-23 | 2024-04-19 | 56.184 | 480,943 | +5,494 | 0.08% | 27,021,517 |
| 2024-04-22 | 2024-04-18 | 57.659 | 475,449 | -14,652 | 0.08% | 27,413,760 |
| 2024-04-19 | 2024-04-17 | 56.184 | 490,101 | +7,326 | 0.08% | 27,536,054 |
| 2024-04-18 | 2024-04-16 | 55.147 | 482,775 | -1,831 | 0.08% | 26,623,607 |
| 2024-04-17 | 2024-04-15 | 55.693 | 484,606 | +7,326 | 0.08% | 26,989,181 |
| 2024-04-15 | 2024-04-11 | 56.512 | 477,280 | -12,821 | 0.08% | 26,972,073 |
| 2024-04-12 | 2024-04-10 | 56.294 | 490,101 | +18,315 | 0.08% | 27,589,574 |
| 2024-04-10 | 2024-04-08 | 55.256 | 471,786 | +16,483 | 0.08% | 26,069,116 |
| 2024-04-09 | 2024-04-05 | 56.130 | 455,303 | +14,652 | 0.08% | 25,556,088 |
| 2024-04-05 | 2024-04-02 | 58.751 | 440,651 | +3,663 | 0.07% | 25,888,553 |
| 2024-04-03 | 2024-03-28 | 58.751 | 436,988 | +3,663 | 0.07% | 25,673,349 |
| 2024-04-02 | 2024-03-27 | 57.549 | 433,325 | -5,495 | 0.07% | 24,937,626 |
| 2024-03-27 | 2024-03-25 | 58.041 | 438,820 | -21,977 | 0.07% | 25,469,500 |
| 2024-03-25 | 2024-03-21 | 60.771 | 460,797 | -12,821 | 0.08% | 28,003,064 |
| 2024-03-22 | 2024-03-20 | 59.133 | 473,618 | +10,989 | 0.08% | 28,006,408 |
| 2024-03-21 | 2024-03-19 | 59.133 | 462,629 | +9,158 | 0.08% | 27,356,596 |
| 2024-03-20 | 2024-03-18 | 58.860 | 453,471 | -18,315 | 0.08% | 26,691,257 |
| 2024-03-19 | 2024-03-15 | 58.696 | 471,786 | -16,025 | 0.08% | 27,691,996 |
| 2024-03-18 | 2024-03-14 | 59.679 | 487,811 | -18,315 | 0.08% | 29,112,031 |
| 2024-03-15 | 2024-03-13 | 60.443 | 506,126 | -12,820 | 0.08% | 30,591,940 |
| 2024-03-14 | 2024-03-12 | 59.679 | 518,946 | +7,326 | 0.09% | 30,970,134 |
| 2024-03-13 | 2024-03-11 | 58.150 | 511,620 | -31,135 | 0.09% | 29,750,747 |
| 2024-03-12 | 2024-03-08 | 55.147 | 542,755 | +1,831 | 0.09% | 29,931,326 |
| 2024-03-11 | 2024-03-07 | 55.748 | 540,924 | +12,820 | 0.09% | 30,155,237 |
| 2024-03-08 | 2024-03-06 | 55.529 | 528,104 | -40,292 | 0.09% | 29,325,212 |
| 2024-03-07 | 2024-03-05 | 53.891 | 568,396 | -12,820 | 0.09% | 30,631,546 |
| 2024-03-06 | 2024-03-04 | 55.038 | 581,216 | -20,146 | 0.10% | 31,988,866 |
| 2024-03-05 | 2024-03-01 | 55.802 | 601,362 | +49,449 | 0.10% | 33,557,348 |
| 2024-03-04 | 2024-02-29 | 54.874 | 551,913 | +18,315 | 0.09% | 30,285,687 |
| 2024-03-01 | 2024-02-28 | 55.693 | 533,598 | +18,315 | 0.09% | 29,717,694 |
| 2024-02-29 | 2024-02-27 | 57.113 | 515,283 | -47,619 | 0.09% | 29,429,186 |
| 2024-02-28 | 2024-02-26 | 59.297 | 562,902 | -71,427 | 0.09% | 33,378,235 |
| 2024-02-27 | 2024-02-23 | 59.624 | 634,329 | -80,584 | 0.11% | 37,821,431 |
| 2024-02-26 | 2024-02-22 | 58.696 | 714,913 | +115,382 | 0.12% | 41,962,602 |
| 2024-02-23 | 2024-02-21 | 57.167 | 599,531 | -46,702 | 0.10% | 34,273,549 |
| 2024-02-22 | 2024-02-20 | 55.475 | 646,233 | -12,821 | 0.11% | 35,849,540 |
| 2024-02-21 | 2024-02-19 | 53.891 | 659,054 | +3,663 | 0.11% | 35,517,215 |
| 2024-02-20 | 2024-02-16 | 54.437 | 655,391 | +7,326 | 0.11% | 35,677,661 |
| 2024-02-19 | 2024-02-15 | 51.816 | 648,065 | +7,326 | 0.11% | 33,580,374 |
| 2024-02-16 | 2024-02-14 | 52.035 | 640,739 | +3,663 | 0.11% | 33,340,707 |
| 2024-02-15 | 2024-02-09 | 51.543 | 637,076 | -9,157 | 0.11% | 32,837,039 |
| 2024-02-14 | 2024-02-07 | 51.653 | 646,233 | +29,303 | 0.11% | 33,379,591 |
| 2024-02-08 | 2024-02-06 | 51.926 | 616,930 | +49,450 | 0.10% | 32,034,441 |
| 2024-02-07 | 2024-02-05 | 48.923 | 567,480 | -54,944 | 0.09% | 27,762,548 |
| 2024-02-06 | 2024-02-02 | 49.687 | 622,424 | -25,641 | 0.10% | 30,926,336 |
| 2024-02-05 | 2024-02-01 | 49.687 | 648,065 | +62,270 | 0.11% | 32,200,359 |
| 2024-02-02 | 2024-01-31 | 48.650 | 585,795 | +10,989 | 0.10% | 28,498,639 |
| 2024-02-01 | 2024-01-30 | 48.813 | 574,806 | -29,304 | 0.10% | 28,058,184 |
| 2024-01-31 | 2024-01-29 | 50.397 | 604,110 | -54,944 | 0.10% | 30,445,175 |
| 2024-01-30 | 2024-01-26 | 48.486 | 659,054 | +18,315 | 0.11% | 31,954,698 |
| 2024-01-29 | 2024-01-25 | 49.742 | 640,739 | +27,472 | 0.11% | 31,871,337 |
| 2024-01-26 | 2024-01-24 | 47.885 | 613,267 | +40,292 | 0.10% | 29,366,348 |
| 2024-01-25 | 2024-01-23 | 47.175 | 572,975 | +3,663 | 0.10% | 27,030,256 |
| 2024-01-24 | 2024-01-22 | 47.885 | 569,312 | -14,651 | 0.09% | 27,261,558 |
| 2024-01-23 | 2024-01-19 | 50.397 | 583,963 | +12,820 | 0.10% | 29,429,832 |
| 2024-01-22 | 2024-01-18 | 50.397 | 571,143 | +10,989 | 0.10% | 28,783,746 |
| 2024-01-19 | 2024-01-17 | 50.288 | 560,154 | -9,158 | 0.09% | 28,168,766 |
| 2024-01-18 | 2024-01-16 | 53.509 | 569,312 | +5,495 | 0.09% | 30,463,315 |
| 2024-01-17 | 2024-01-15 | 54.710 | 563,817 | -20,146 | 0.09% | 30,846,553 |
| 2024-01-16 | 2024-01-12 | 55.256 | 583,963 | +3,662 | 0.10% | 32,267,595 |
| 2024-01-15 | 2024-01-11 | 55.911 | 580,301 | -9,157 | 0.10% | 32,445,467 |
| 2024-01-12 | 2024-01-10 | 54.601 | 589,458 | +10,989 | 0.10% | 32,185,008 |
| 2024-01-10 | 2024-01-08 | 53.236 | 578,469 | +1,831 | 0.10% | 30,795,372 |
| 2024-01-09 | 2024-01-05 | 54.546 | 576,638 | -3,663 | 0.10% | 31,453,537 |
| 2024-01-08 | 2024-01-04 | 54.383 | 580,301 | +5,495 | 0.10% | 31,558,286 |
| 2024-01-05 | 2024-01-03 | 54.437 | 574,806 | +43,955 | 0.10% | 31,290,838 |
| 2024-01-04 | 2024-01-02 | 54.819 | 530,851 | +1,832 | 0.09% | 29,100,946 |
| 2024-01-03 | 2023-12-29 | 57.222 | 529,019 | +3,663 | 0.09% | 30,271,455 |
| 2024-01-02 | 2023-12-28 | 57.604 | 525,356 | +23,809 | 0.09% | 30,262,646 |
| 2023-12-29 | 2023-12-27 | 53.291 | 501,547 | +9,157 | 0.08% | 26,727,738 |
| 2023-12-28 | 2023-12-22 | 53.891 | 492,390 | +28,388 | 0.08% | 26,535,491 |
| 2023-12-27 | 2023-12-21 | 54.110 | 464,002 | -76,922 | 0.08% | 25,106,967 |
| 2023-12-22 | 2023-12-20 | 52.963 | 540,924 | -5,494 | 0.09% | 28,648,952 |
| 2023-12-21 | 2023-12-19 | 52.854 | 546,418 | +1,831 | 0.09% | 28,880,260 |
| 2023-12-20 | 2023-12-18 | 53.236 | 544,587 | -6,410 | 0.09% | 28,991,630 |
| 2023-12-19 | 2023-12-15 | 53.673 | 550,997 | -1,832 | 0.09% | 29,573,553 |
| 2023-12-18 | 2023-12-14 | 53.454 | 552,829 | -1,831 | 0.09% | 29,551,141 |
| 2023-12-15 | 2023-12-13 | 53.291 | 554,660 | +7,326 | 0.09% | 29,558,161 |
| 2023-12-14 | 2023-12-12 | 55.857 | 547,334 | +1,831 | 0.09% | 30,572,349 |
| 2023-12-13 | 2023-12-11 | 55.038 | 545,503 | -1,831 | 0.09% | 30,023,300 |
| 2023-12-12 | 2023-12-08 | 55.911 | 547,334 | +7,326 | 0.09% | 30,602,234 |
| 2023-12-11 | 2023-12-07 | 54.929 | 540,008 | -1,832 | 0.09% | 29,661,897 |
| 2023-12-08 | 2023-12-06 | 54.383 | 541,840 | +20,146 | 0.09% | 29,466,676 |
| 2023-12-06 | 2023-12-04 | 54.929 | 521,694 | +1,832 | 0.09% | 28,655,934 |
| 2023-12-05 | 2023-12-01 | 55.693 | 519,862 | +1,831 | 0.09% | 28,952,695 |
| 2023-12-01 | 2023-11-29 | 55.256 | 518,031 | +1,832 | 0.09% | 28,624,441 |
| 2023-11-29 | 2023-11-27 | 57.386 | 516,199 | +1,831 | 0.09% | 29,622,426 |
| 2023-11-28 | 2023-11-24 | 58.532 | 514,368 | +3,663 | 0.09% | 30,107,138 |
| 2023-11-27 | 2023-11-23 | 60.061 | 510,705 | -14,651 | 0.09% | 30,673,515 |
| 2023-11-23 | 2023-11-21 | 59.843 | 525,356 | +16,483 | 0.09% | 31,438,730 |
| 2023-11-21 | 2023-11-17 | 59.624 | 508,873 | +5,494 | 0.08% | 30,341,203 |
| 2023-11-20 | 2023-11-16 | 60.607 | 503,379 | +9,157 | 0.08% | 30,508,357 |
| 2023-11-17 | 2023-11-15 | 62.846 | 494,222 | -10,988 | 0.08% | 31,059,764 |
| 2023-11-16 | 2023-11-14 | 61.808 | 505,210 | +7,326 | 0.08% | 31,226,198 |
| 2023-11-15 | 2023-11-13 | 62.627 | 497,884 | -7,326 | 0.08% | 31,181,165 |
| 2023-11-14 | 2023-11-10 | 61.863 | 505,210 | +9,157 | 0.08% | 31,253,783 |
| 2023-11-13 | 2023-11-09 | 62.682 | 496,053 | +1,831 | 0.08% | 31,093,579 |
| 2023-11-09 | 2023-11-07 | 62.737 | 494,222 | -9,157 | 0.08% | 31,005,794 |
| 2023-11-07 | 2023-11-03 | 63.283 | 503,379 | +1,832 | 0.08% | 31,855,122 |
| 2023-11-06 | 2023-11-02 | 62.573 | 501,547 | +21,977 | 0.08% | 31,383,184 |
| 2023-11-03 | 2023-11-01 | 63.337 | 479,570 | +1,832 | 0.08% | 30,374,612 |
| 2023-11-02 | 2023-10-31 | 64.757 | 477,738 | +1,831 | 0.08% | 30,936,788 |
| 2023-11-01 | 2023-10-30 | 64.975 | 475,907 | -21,977 | 0.08% | 30,922,159 |
| 2023-10-31 | 2023-10-27 | 65.794 | 497,884 | +14,651 | 0.08% | 32,757,893 |
| 2023-10-30 | 2023-10-26 | 63.119 | 483,233 | -1,831 | 0.08% | 30,501,076 |
| 2023-10-27 | 2023-10-25 | 62.518 | 485,064 | -23,809 | 0.08% | 30,325,312 |
| 2023-10-26 | 2023-10-24 | 61.535 | 508,873 | -87,911 | 0.08% | 31,313,677 |
| 2023-10-25 | 2023-10-20 | 63.665 | 596,784 | +3,663 | 0.10% | 37,994,127 |
| 2023-10-24 | 2023-10-19 | 64.375 | 593,121 | -9,157 | 0.10% | 38,181,928 |
| 2023-10-20 | 2023-10-18 | 65.685 | 602,278 | +3,663 | 0.10% | 39,560,646 |
| 2023-10-19 | 2023-10-17 | 65.357 | 598,615 | +1,831 | 0.10% | 39,123,932 |
| 2023-10-18 | 2023-10-16 | 65.630 | 596,784 | -3,663 | 0.10% | 39,167,188 |
| 2023-10-17 | 2023-10-13 | 66.941 | 600,447 | +1,832 | 0.10% | 40,194,432 |
| 2023-10-16 | 2023-10-12 | 69.452 | 598,615 | +7,326 | 0.10% | 41,575,306 |
| 2023-10-13 | 2023-10-11 | 69.780 | 591,289 | +1,831 | 0.10% | 41,260,207 |
| 2023-10-12 | 2023-10-10 | 69.889 | 589,458 | +3,663 | 0.10% | 41,196,810 |
| 2023-10-09 | 2023-10-05 | 69.616 | 585,795 | -7,326 | 0.10% | 40,780,880 |
| 2023-10-06 | 2023-10-04 | 68.852 | 593,121 | +5,495 | 0.10% | 40,837,499 |
| 2023-10-04 | 2023-09-29 | 69.999 | 587,626 | -16,484 | 0.10% | 41,132,942 |
| 2023-10-03 | 2023-09-28 | 68.033 | 604,110 | +3,663 | 0.10% | 41,099,337 |
| 2023-09-29 | 2023-09-27 | 69.398 | 600,447 | -3,663 | 0.10% | 41,669,758 |
| 2023-09-28 | 2023-09-26 | 69.507 | 604,110 | +1,832 | 0.10% | 41,989,933 |
| 2023-09-27 | 2023-09-25 | 70.435 | 602,278 | -3,663 | 0.10% | 42,421,640 |
| 2023-09-25 | 2023-09-21 | 68.197 | 605,941 | +5,494 | 0.10% | 41,323,160 |
| 2023-09-22 | 2023-09-20 | 69.016 | 600,447 | -73,258 | 0.10% | 41,440,263 |
| 2023-09-21 | 2023-09-19 | 69.671 | 673,705 | +1,831 | 0.11% | 46,937,634 |
| 2023-09-20 | 2023-09-18 | 70.108 | 671,874 | +45,787 | 0.11% | 47,103,547 |
| 2023-09-19 | 2023-09-15 | 71.091 | 626,087 | -40,293 | 0.10% | 44,508,855 |
| 2023-09-15 | 2023-09-13 | 70.053 | 666,380 | +18,315 | 0.11% | 46,681,990 |
| 2023-09-14 | 2023-09-12 | 70.545 | 648,065 | -1,831 | 0.11% | 45,717,432 |
| 2023-09-13 | 2023-09-11 | 71.527 | 649,896 | +3,663 | 0.11% | 46,485,329 |
| 2023-09-12 | 2023-09-07 | 71.473 | 646,233 | -1,832 | 0.11% | 46,188,039 |
| 2023-09-11 | 2023-09-06 | 71.691 | 648,065 | +3,663 | 0.11% | 46,460,517 |
| 2023-09-07 | 2023-09-05 | 72.619 | 644,402 | -1,831 | 0.11% | 46,796,058 |
| 2023-09-06 | 2023-09-04 | 73.275 | 646,233 | -25,641 | 0.11% | 47,352,444 |
| 2023-09-04 | 2023-08-30 | 73.002 | 671,874 | +1,832 | 0.11% | 49,047,852 |
| 2023-08-31 | 2023-08-29 | 73.711 | 670,042 | +47,618 | 0.11% | 49,389,718 |
| 2023-08-30 | 2023-08-28 | 73.056 | 622,424 | +78,753 | 0.10% | 45,471,910 |
| 2023-08-29 | 2023-08-25 | 73.821 | 543,671 | +10,989 | 0.09% | 40,134,107 |
| 2023-08-28 | 2023-08-24 | 74.858 | 532,682 | +7,326 | 0.09% | 39,875,508 |
| 2023-08-24 | 2023-08-22 | 71.855 | 525,356 | -7,326 | 0.09% | 37,749,424 |
| 2023-08-23 | 2023-08-21 | 71.145 | 532,682 | +21,977 | 0.09% | 37,897,729 |
| 2023-08-22 | 2023-08-18 | 72.292 | 510,705 | -10,989 | 0.09% | 36,919,758 |
| 2023-08-21 | 2023-08-17 | 74.203 | 521,694 | +1,832 | 0.09% | 38,711,148 |
| 2023-08-18 | 2023-08-16 | 71.746 | 519,862 | -18,315 | 0.09% | 37,297,883 |
| 2023-08-17 | 2023-08-15 | 72.619 | 538,177 | +25,641 | 0.09% | 39,082,067 |
| 2023-08-16 | 2023-08-14 | 72.892 | 512,536 | +1,831 | 0.09% | 37,359,959 |
| 2023-08-14 | 2023-08-10 | 74.749 | 510,705 | -89,742 | 0.09% | 38,174,583 |
| 2023-08-11 | 2023-08-09 | 75.295 | 600,447 | -1,831 | 0.10% | 45,210,540 |
| 2023-08-10 | 2023-08-08 | 74.257 | 602,278 | -3,663 | 0.10% | 44,723,590 |
| 2023-08-09 | 2023-08-07 | 75.568 | 605,941 | -32,966 | 0.10% | 45,789,635 |
| 2023-08-08 | 2023-08-04 | 74.530 | 638,907 | +18,314 | 0.11% | 47,617,989 |
| 2023-08-07 | 2023-08-03 | 72.456 | 620,593 | +3,663 | 0.10% | 44,965,409 |
| 2023-08-04 | 2023-08-02 | 72.892 | 616,930 | +34,798 | 0.10% | 44,969,484 |
| 2023-08-03 | 2023-08-01 | 74.367 | 582,132 | -20,146 | 0.10% | 43,291,171 |
| 2023-08-02 | 2023-07-31 | 76.332 | 602,278 | -14,652 | 0.10% | 45,973,220 |
| 2023-08-01 | 2023-07-28 | 78.462 | 616,930 | +109,888 | 0.10% | 48,405,355 |
| 2023-07-31 | 2023-07-27 | 77.806 | 507,042 | +10,989 | 0.08% | 39,451,139 |
| 2023-07-28 | 2023-07-26 | 77.315 | 496,053 | -20,146 | 0.08% | 38,352,359 |
| 2023-07-27 | 2023-07-25 | 77.097 | 516,199 | +47,618 | 0.09% | 39,797,208 |
| 2023-07-26 | 2023-07-24 | 74.640 | 468,581 | +21,978 | 0.08% | 34,974,695 |
| 2023-07-25 | 2023-07-21 | 76.005 | 446,603 | -1,832 | 0.07% | 33,943,891 |
| 2023-07-24 | 2023-07-20 | 74.858 | 448,435 | +27,472 | 0.07% | 33,568,946 |
| 2023-07-21 | 2023-07-19 | 73.821 | 420,963 | -148,349 | 0.07% | 31,075,732 |
| 2023-07-19 | 2023-07-14 | 77.806 | 569,312 | -29,303 | 0.09% | 44,296,147 |
| 2023-07-18 | 2023-07-13 | 77.315 | 598,615 | +9,157 | 0.10% | 46,281,944 |
| 2023-07-12 | 2023-07-10 | 75.459 | 589,458 | +3,663 | 0.10% | 44,479,680 |
| 2023-07-10 | 2023-07-06 | 75.895 | 585,795 | +7,326 | 0.10% | 44,459,156 |
| 2023-07-07 | 2023-07-05 | 77.970 | 578,469 | -9,157 | 0.10% | 45,103,376 |
| 2023-07-06 | 2023-07-04 | 79.117 | 587,626 | -12,821 | 0.10% | 46,491,134 |
| 2023-07-05 | 2023-07-03 | 79.663 | 600,447 | -1,831 | 0.10% | 47,833,341 |
| 2023-07-04 | 2023-06-30 | 77.752 | 602,278 | +97,068 | 0.10% | 46,828,229 |
| 2023-07-03 | 2023-06-29 | 74.803 | 505,210 | +18,314 | 0.08% | 37,791,424 |
| 2023-06-30 | 2023-06-28 | 75.349 | 486,896 | +5,495 | 0.08% | 36,687,325 |
| 2023-06-29 | 2023-06-27 | 75.349 | 481,401 | +1,831 | 0.08% | 36,273,280 |
| 2023-06-27 | 2023-06-23 | 75.022 | 479,570 | +3,663 | 0.08% | 35,978,205 |
| 2023-06-26 | 2023-06-21 | 75.459 | 475,907 | -9,157 | 0.08% | 35,911,280 |
| 2023-06-23 | 2023-06-20 | 76.441 | 485,064 | +1,831 | 0.08% | 37,078,984 |
| 2023-06-21 | 2023-06-19 | 81.285 | 483,233 | -14,651 | 0.08% | 39,279,725 |
| 2023-06-20 | 2023-06-16 | 82.801 | 497,884 | +8,272 | 0.08% | 41,225,268 |
| 2023-06-19 | 2023-06-15 | 82.689 | 489,612 | +10,688 | 0.08% | 40,485,368 |
| 2023-06-15 | 2023-06-13 | 78.647 | 478,924 | +16,032 | 0.08% | 37,665,872 |
| 2023-06-14 | 2023-06-12 | 79.489 | 462,892 | -1,781 | 0.08% | 36,794,781 |
| 2023-06-13 | 2023-06-09 | 77.805 | 464,673 | +1,781 | 0.08% | 36,153,801 |
| 2023-06-12 | 2023-06-08 | 76.345 | 462,892 | +131,822 | 0.08% | 35,339,620 |
| 2023-06-09 | 2023-06-07 | 77.636 | 331,070 | -7,125 | 0.06% | 25,703,088 |
| 2023-06-08 | 2023-06-06 | 77.917 | 338,195 | +5,344 | 0.06% | 26,351,172 |
| 2023-06-07 | 2023-06-05 | 76.570 | 332,851 | +1,781 | 0.06% | 25,486,343 |
| 2023-06-06 | 2023-06-02 | 77.468 | 331,070 | +3,563 | 0.06% | 25,647,333 |
| 2023-06-05 | 2023-06-01 | 74.605 | 327,507 | +3,563 | 0.06% | 24,433,679 |
| 2023-06-01 | 2023-05-30 | 76.851 | 323,944 | +38,300 | 0.06% | 24,895,261 |
| 2023-05-31 | 2023-05-29 | 77.019 | 285,644 | -140,729 | 0.05% | 21,999,991 |
| 2023-05-30 | 2023-05-25 | 79.208 | 426,373 | +19,595 | 0.07% | 33,772,251 |
| 2023-05-29 | 2023-05-24 | 81.173 | 406,778 | +29,393 | 0.07% | 33,019,390 |
| 2023-05-25 | 2023-05-23 | 84.653 | 377,385 | +56,113 | 0.06% | 31,946,940 |
| 2023-05-24 | 2023-05-22 | 84.934 | 321,272 | +24,049 | 0.06% | 27,286,957 |
| 2023-05-23 | 2023-05-19 | 83.980 | 297,223 | -5,344 | 0.05% | 24,960,731 |
| 2023-05-22 | 2023-05-18 | 82.071 | 302,567 | +10,688 | 0.05% | 24,832,030 |
| 2023-05-19 | 2023-05-17 | 82.296 | 291,879 | -47,207 | 0.05% | 24,020,393 |
| 2023-05-18 | 2023-05-16 | 85.103 | 339,086 | -5,344 | 0.06% | 28,857,078 |
| 2023-05-17 | 2023-05-15 | 86.281 | 344,430 | -7,125 | 0.06% | 29,717,901 |
| 2023-05-16 | 2023-05-12 | 83.587 | 351,555 | -25,830 | 0.06% | 29,385,377 |
| 2023-05-15 | 2023-05-11 | 84.092 | 377,385 | -52,551 | 0.06% | 31,735,091 |
| 2023-05-12 | 2023-05-10 | 83.980 | 429,936 | -9,798 | 0.07% | 36,105,944 |
| 2023-05-11 | 2023-05-09 | 85.776 | 439,734 | +8,907 | 0.08% | 37,718,698 |
| 2023-05-10 | 2023-05-08 | 84.766 | 430,827 | +16,033 | 0.07% | 36,519,360 |
| 2023-05-09 | 2023-05-05 | 88.471 | 414,794 | +3,562 | 0.07% | 36,697,119 |
| 2023-05-08 | 2023-05-04 | 88.471 | 411,232 | +78,381 | 0.07% | 36,381,987 |
| 2023-05-05 | 2023-05-03 | 94.870 | 332,851 | -14,251 | 0.06% | 31,577,654 |
| 2023-05-04 | 2023-05-02 | 93.579 | 347,102 | -1,781 | 0.06% | 32,481,495 |
| 2023-05-03 | 2023-04-28 | 93.972 | 348,883 | +7,125 | 0.06% | 32,785,254 |
| 2023-05-02 | 2023-04-27 | 93.579 | 341,758 | +16,033 | 0.06% | 31,981,408 |
| 2023-04-28 | 2023-04-26 | 94.028 | 325,725 | -28,503 | 0.06% | 30,627,334 |
| 2023-04-27 | 2023-04-25 | 90.941 | 354,228 | +14,252 | 0.06% | 32,213,743 |
| 2023-04-26 | 2023-04-24 | 91.109 | 339,976 | +73,036 | 0.06% | 30,974,911 |
| 2023-04-25 | 2023-04-21 | 92.344 | 266,940 | +57,895 | 0.05% | 24,650,337 |
| 2023-04-24 | 2023-04-20 | 92.962 | 209,045 | -1,781 | 0.04% | 19,433,159 |
| 2023-04-21 | 2023-04-19 | 94.309 | 210,826 | +2,672 | 0.04% | 19,882,763 |
| 2023-04-20 | 2023-04-18 | 95.432 | 208,154 | +1,781 | 0.04% | 19,864,470 |
| 2023-04-18 | 2023-04-14 | 93.804 | 206,373 | +12,035 | 0.04% | 19,358,541 |
| 2023-04-17 | 2023-04-13 | 94.197 | 194,338 | +17,366 | 0.03% | 18,305,980 |
| 2023-04-14 | 2023-04-12 | 93.074 | 176,972 | -26,721 | 0.03% | 16,471,471 |
| 2023-04-13 | 2023-04-11 | 94.421 | 203,693 | +23,150 | 0.03% | 19,232,927 |
| 2023-04-12 | 2023-04-06 | 95.375 | 180,543 | +1,781 | 0.03% | 17,219,373 |
| 2023-04-11 | 2023-04-04 | 95.207 | 178,762 | +2,673 | 0.03% | 17,019,404 |
| 2023-04-06 | 2023-04-03 | 94.646 | 176,089 | -31,175 | 0.03% | 16,666,066 |
| 2023-04-04 | 2023-03-31 | 96.218 | 207,264 | -7,125 | 0.04% | 19,942,426 |
| 2023-04-03 | 2023-03-30 | 95.993 | 214,389 | -8,016 | 0.04% | 20,579,836 |
| 2023-03-31 | 2023-03-29 | 93.355 | 222,405 | +26,720 | 0.04% | 20,762,521 |
| 2023-03-29 | 2023-03-27 | 90.604 | 195,685 | +5,344 | 0.03% | 17,729,821 |
| 2023-03-28 | 2023-03-24 | 92.625 | 190,341 | -5,344 | 0.03% | 17,630,295 |
| 2023-03-27 | 2023-03-23 | 92.063 | 195,685 | -1,781 | 0.03% | 18,015,432 |
| 2023-03-24 | 2023-03-22 | 89.144 | 197,466 | -28,502 | 0.03% | 17,602,977 |
| 2023-03-23 | 2023-03-21 | 88.808 | 225,968 | -8,907 | 0.04% | 20,067,659 |
| 2023-03-22 | 2023-03-20 | 85.439 | 234,875 | +7,125 | 0.04% | 20,067,568 |
| 2023-03-21 | 2023-03-17 | 89.313 | 227,750 | +7,126 | 0.04% | 20,340,979 |
| 2023-03-16 | 2023-03-14 | 90.323 | 220,624 | +3,563 | 0.04% | 19,927,467 |
| 2023-03-15 | 2023-03-13 | 92.456 | 217,061 | -1,782 | 0.04% | 20,068,675 |
| 2023-03-14 | 2023-03-10 | 89.144 | 218,843 | -69,842 | 0.04% | 19,508,616 |
| 2023-03-13 | 2023-03-09 | 90.604 | 288,685 | +1,781 | 0.05% | 26,155,983 |
| 2023-03-10 | 2023-03-08 | 92.232 | 286,904 | -10,688 | 0.05% | 26,461,683 |
| 2023-03-09 | 2023-03-07 | 92.793 | 297,592 | -10,688 | 0.05% | 27,614,514 |
| 2023-03-08 | 2023-03-06 | 92.962 | 308,280 | +68,061 | 0.05% | 28,658,204 |
| 2023-03-07 | 2023-03-03 | 91.727 | 240,219 | +3,563 | 0.04% | 22,034,475 |
| 2023-03-03 | 2023-03-01 | 90.828 | 236,656 | +46,315 | 0.04% | 21,495,093 |
| 2023-03-02 | 2023-02-28 | 86.899 | 190,341 | -16,032 | 0.03% | 16,540,422 |
| 2023-03-01 | 2023-02-27 | 86.113 | 206,373 | +8,907 | 0.04% | 17,771,395 |
| 2023-02-28 | 2023-02-24 | 83.362 | 197,466 | +1,781 | 0.03% | 16,461,222 |
| 2023-02-27 | 2023-02-23 | 84.317 | 195,685 | -1,781 | 0.03% | 16,499,499 |
| 2023-02-24 | 2023-02-22 | 85.046 | 197,466 | -5,344 | 0.03% | 16,793,772 |
| 2023-02-23 | 2023-02-21 | 84.934 | 202,810 | -18,705 | 0.03% | 17,225,490 |
| 2023-02-22 | 2023-02-20 | 87.011 | 221,515 | +3,563 | 0.04% | 19,274,279 |
| 2023-02-21 | 2023-02-17 | 86.899 | 217,952 | +28,502 | 0.04% | 18,939,788 |
| 2023-02-17 | 2023-02-15 | 87.348 | 189,450 | +1,782 | 0.03% | 16,548,076 |
| 2023-02-16 | 2023-02-14 | 87.236 | 187,668 | +14,251 | 0.03% | 16,371,352 |
| 2023-02-15 | 2023-02-13 | 87.236 | 173,417 | -81,053 | 0.03% | 15,128,155 |
| 2023-02-13 | 2023-02-09 | 86.394 | 254,470 | -14,251 | 0.04% | 21,984,597 |
| 2023-02-10 | 2023-02-08 | 84.429 | 268,721 | -1,782 | 0.05% | 22,687,818 |
| 2023-02-09 | 2023-02-07 | 84.878 | 270,503 | -5,344 | 0.05% | 22,959,751 |
| 2023-02-08 | 2023-02-06 | 84.148 | 275,847 | +1,782 | 0.05% | 23,212,034 |
| 2023-02-07 | 2023-02-03 | 85.327 | 274,065 | -2,004 | 0.05% | 23,385,166 |
| 2023-02-06 | 2023-02-02 | 86.450 | 276,069 | -3,563 | 0.05% | 23,866,111 |
| 2023-02-02 | 2023-01-31 | 84.710 | 279,632 | -46,316 | 0.05% | 23,687,510 |
| 2023-02-01 | 2023-01-30 | 86.562 | 325,948 | -58,786 | 0.06% | 28,214,736 |
| 2023-01-31 | 2023-01-27 | 88.808 | 384,734 | +5,344 | 0.07% | 34,167,275 |
| 2023-01-30 | 2023-01-26 | 88.920 | 379,390 | +57,005 | 0.07% | 33,735,282 |
| 2023-01-27 | 2023-01-20 | 87.516 | 322,385 | +7,125 | 0.06% | 28,213,972 |
| 2023-01-26 | 2023-01-19 | 87.629 | 315,260 | +5,344 | 0.05% | 27,625,813 |
| 2023-01-20 | 2023-01-18 | 87.629 | 309,916 | +14,251 | 0.05% | 27,157,525 |
| 2023-01-19 | 2023-01-17 | 89.930 | 295,665 | +1,782 | 0.05% | 26,589,228 |
| 2023-01-18 | 2023-01-16 | 91.783 | 293,883 | +14,251 | 0.05% | 26,973,389 |
| 2023-01-17 | 2023-01-13 | 90.941 | 279,632 | +2,672 | 0.05% | 25,429,931 |
| 2023-01-16 | 2023-01-12 | 89.313 | 276,960 | -33,846 | 0.05% | 24,736,060 |
| 2023-01-13 | 2023-01-11 | 88.527 | 310,806 | -1,782 | 0.05% | 27,514,675 |
| 2023-01-12 | 2023-01-10 | 90.043 | 312,588 | +1,782 | 0.05% | 28,146,212 |
| 2023-01-11 | 2023-01-09 | 90.828 | 310,806 | -5,345 | 0.05% | 28,230,021 |
| 2023-01-10 | 2023-01-06 | 88.695 | 316,151 | -7,125 | 0.05% | 28,041,093 |
| 2023-01-09 | 2023-01-05 | 90.267 | 323,276 | +14,251 | 0.06% | 29,181,177 |
| 2023-01-05 | 2023-01-03 | 87.685 | 309,025 | -9,798 | 0.05% | 27,096,796 |
| 2023-01-04 | 2022-12-30 | 86.562 | 318,823 | -5,344 | 0.05% | 27,597,981 |
| 2023-01-03 | 2022-12-29 | 87.909 | 324,167 | -19,595 | 0.06% | 28,497,309 |
| 2022-12-30 | 2022-12-28 | 87.685 | 343,762 | -1,781 | 0.06% | 30,142,703 |
| 2022-12-29 | 2022-12-23 | 86.394 | 345,543 | +3,562 | 0.06% | 29,852,727 |
| 2022-12-28 | 2022-12-22 | 86.225 | 341,981 | -7,125 | 0.06% | 29,487,400 |
| 2022-12-23 | 2022-12-21 | 83.643 | 349,106 | -3,563 | 0.06% | 29,200,271 |
| 2022-12-22 | 2022-12-20 | 82.520 | 352,669 | -1,781 | 0.06% | 29,102,340 |
| 2022-12-21 | 2022-12-19 | 83.699 | 354,450 | -26,721 | 0.06% | 29,667,156 |
| 2022-12-20 | 2022-12-16 | 82.464 | 381,171 | +1,781 | 0.07% | 31,432,935 |
| 2022-12-19 | 2022-12-15 | 82.352 | 379,390 | +1,782 | 0.07% | 31,243,472 |
| 2022-12-16 | 2022-12-14 | 82.969 | 377,608 | +891 | 0.06% | 31,329,893 |
| 2022-12-15 | 2022-12-13 | 83.082 | 376,717 | +2,672 | 0.06% | 31,298,262 |
| 2022-12-14 | 2022-12-12 | 83.362 | 374,045 | -5,345 | 0.06% | 31,181,256 |
| 2022-12-13 | 2022-12-09 | 84.036 | 379,390 | +5,345 | 0.07% | 31,882,398 |
| 2022-12-12 | 2022-12-08 | 85.215 | 374,045 | -3,563 | 0.06% | 31,874,173 |
| 2022-12-09 | 2022-12-07 | 83.475 | 377,608 | -5,344 | 0.06% | 31,520,671 |
| 2022-12-07 | 2022-12-05 | 85.103 | 382,952 | -1,782 | 0.07% | 32,590,186 |
| 2022-12-06 | 2022-12-02 | 83.475 | 384,734 | +2,672 | 0.07% | 32,115,511 |
| 2022-12-05 | 2022-12-01 | 83.082 | 382,062 | -9,797 | 0.07% | 31,742,334 |
| 2022-12-02 | 2022-11-30 | 81.847 | 391,859 | +32,065 | 0.07% | 32,072,340 |
| 2022-12-01 | 2022-11-29 | 79.040 | 359,794 | -3,563 | 0.06% | 28,438,053 |
| 2022-11-30 | 2022-11-28 | 75.054 | 363,357 | +3,563 | 0.06% | 27,271,450 |
| 2022-11-29 | 2022-11-25 | 73.426 | 359,794 | -12,470 | 0.06% | 26,418,305 |
| 2022-11-28 | 2022-11-24 | 74.437 | 372,264 | -16,032 | 0.06% | 27,710,085 |
| 2022-11-25 | 2022-11-23 | 73.314 | 388,296 | +3,562 | 0.07% | 28,467,504 |
| 2022-11-23 | 2022-11-21 | 74.998 | 384,734 | +5,344 | 0.07% | 28,854,285 |
| 2022-11-22 | 2022-11-18 | 77.749 | 379,390 | -16,032 | 0.07% | 29,497,075 |
| 2022-11-21 | 2022-11-17 | 78.198 | 395,422 | -31,174 | 0.07% | 30,921,122 |
| 2022-11-18 | 2022-11-16 | 79.545 | 426,596 | +21,608 | 0.07% | 33,933,599 |
| 2022-11-17 | 2022-11-15 | 78.815 | 404,988 | -5,344 | 0.07% | 31,919,241 |
| 2022-11-16 | 2022-11-14 | 74.773 | 410,332 | -5,344 | 0.07% | 30,681,946 |
| 2022-11-15 | 2022-11-11 | 76.233 | 415,676 | -7,126 | 0.07% | 31,688,232 |
| 2022-11-14 | 2022-11-10 | 73.146 | 422,802 | -55,223 | 0.07% | 30,926,071 |
| 2022-11-11 | 2022-11-09 | 72.696 | 478,025 | +1,782 | 0.08% | 34,750,709 |
| 2022-11-09 | 2022-11-07 | 74.717 | 476,243 | -59,676 | 0.08% | 35,583,606 |
| 2022-11-08 | 2022-11-04 | 74.212 | 535,919 | +81,711 | 0.09% | 39,771,677 |
| 2022-11-07 | 2022-11-03 | 69.553 | 454,208 | +10,689 | 0.08% | 31,591,437 |
| 2022-11-04 | 2022-11-02 | 72.696 | 443,519 | +32,065 | 0.08% | 32,242,246 |
| 2022-11-03 | 2022-11-01 | 68.149 | 411,454 | -108,665 | 0.07% | 28,040,340 |
| 2022-11-02 | 2022-10-31 | 61.750 | 520,119 | +44,535 | 0.09% | 32,117,276 |
| 2022-11-01 | 2022-10-28 | 64.613 | 475,584 | +39,190 | 0.08% | 30,728,818 |
| 2022-10-31 | 2022-10-27 | 67.420 | 436,394 | +81,053 | 0.07% | 29,421,518 |
| 2022-10-28 | 2022-10-26 | 71.742 | 355,341 | -16,032 | 0.06% | 25,492,913 |
| 2022-10-27 | 2022-10-25 | 71.181 | 371,373 | +11,579 | 0.06% | 26,434,608 |
| 2022-10-26 | 2022-10-24 | 69.497 | 359,794 | -39,191 | 0.06% | 25,004,482 |
| 2022-10-25 | 2022-10-21 | 73.370 | 398,985 | -12,469 | 0.07% | 29,273,554 |
| 2022-10-24 | 2022-10-20 | 73.314 | 411,454 | -12,470 | 0.07% | 30,165,308 |
| 2022-10-21 | 2022-10-19 | 76.345 | 423,924 | +2,672 | 0.07% | 32,364,597 |
| 2022-10-20 | 2022-10-18 | 78.815 | 421,252 | -16,032 | 0.07% | 33,201,093 |
| 2022-10-19 | 2022-10-17 | 78.591 | 437,284 | +3,562 | 0.07% | 34,366,469 |
| 2022-10-17 | 2022-10-13 | 78.591 | 433,722 | +20,486 | 0.07% | 34,086,529 |
| 2022-10-14 | 2022-10-12 | 79.321 | 413,236 | +56,114 | 0.07% | 32,778,087 |
| 2022-10-13 | 2022-10-11 | 81.005 | 357,122 | +58,785 | 0.06% | 28,928,521 |
| 2022-10-12 | 2022-10-10 | 81.005 | 298,337 | -4,453 | 0.05% | 24,166,666 |
| 2022-10-11 | 2022-10-07 | 87.516 | 302,790 | -19,595 | 0.05% | 26,499,089 |
| 2022-10-10 | 2022-10-06 | 88.078 | 322,385 | +23,191 | 0.06% | 28,394,947 |
| 2022-10-07 | 2022-10-05 | 87.685 | 299,194 | +1,781 | 0.05% | 26,234,767 |
| 2022-10-06 | 2022-10-03 | 83.082 | 297,413 | -8,907 | 0.05% | 24,709,557 |
| 2022-10-05 | 2022-09-30 | 83.587 | 306,320 | -8,016 | 0.05% | 25,604,326 |
| 2022-10-03 | 2022-09-29 | 82.913 | 314,336 | -28,502 | 0.05% | 26,062,610 |
| 2022-09-30 | 2022-09-28 | 82.520 | 342,838 | -25,830 | 0.06% | 28,291,084 |
| 2022-09-29 | 2022-09-27 | 85.103 | 368,668 | +53,602 | 0.06% | 31,374,581 |
| 2022-09-28 | 2022-09-26 | 81.341 | 315,066 | -8,907 | 0.05% | 25,627,912 |
| 2022-09-27 | 2022-09-23 | 80.499 | 323,973 | +11,920 | 0.06% | 26,079,620 |
| 2022-09-26 | 2022-09-22 | 81.173 | 312,053 | -3,563 | 0.05% | 25,330,278 |
| 2022-09-23 | 2022-09-21 | 81.903 | 315,616 | +3,563 | 0.05% | 25,849,824 |
| 2022-09-22 | 2022-09-20 | 83.082 | 312,053 | -535 | 0.05% | 25,925,872 |
| 2022-09-21 | 2022-09-19 | 81.622 | 312,588 | -25,830 | 0.05% | 25,514,085 |
| 2022-09-20 | 2022-09-16 | 81.678 | 338,418 | -118,462 | 0.06% | 27,641,381 |
| 2022-09-19 | 2022-09-15 | 80.780 | 456,880 | +1,782 | 0.08% | 36,906,787 |
| 2022-09-16 | 2022-09-14 | 79.826 | 455,098 | +14,251 | 0.08% | 36,328,529 |
| 2022-09-15 | 2022-09-13 | 80.948 | 440,847 | +84,302 | 0.08% | 35,685,883 |
| 2022-09-14 | 2022-09-09 | 78.647 | 356,545 | -10,688 | 0.06% | 28,041,147 |
| 2022-09-13 | 2022-09-08 | 78.029 | 367,233 | -10,689 | 0.06% | 28,654,959 |
| 2022-09-09 | 2022-09-07 | 79.208 | 377,922 | -10,688 | 0.06% | 29,934,533 |
| 2022-09-08 | 2022-09-06 | 79.657 | 388,610 | +10,688 | 0.07% | 30,955,631 |
| 2022-09-07 | 2022-09-05 | 79.545 | 377,922 | -8,907 | 0.06% | 30,061,823 |
| 2022-09-06 | 2022-09-02 | 82.745 | 386,829 | -37,409 | 0.07% | 32,008,093 |
| 2022-09-05 | 2022-09-01 | 82.689 | 424,238 | +24,342 | 0.07% | 35,079,679 |
| 2022-09-02 | 2022-08-31 | 85.888 | 399,896 | -5,344 | 0.07% | 34,346,444 |
| 2022-09-01 | 2022-08-30 | 85.495 | 405,240 | +16,032 | 0.07% | 34,646,192 |
| 2022-08-31 | 2022-08-29 | 86.450 | 389,208 | +19,596 | 0.07% | 33,646,955 |
| 2022-08-30 | 2022-08-26 | 86.618 | 369,612 | -26,721 | 0.06% | 32,015,131 |
| 2022-08-29 | 2022-08-25 | 82.745 | 396,333 | +74,139 | 0.07% | 32,794,500 |
| 2022-08-26 | 2022-08-24 | 81.847 | 322,194 | -11,579 | 0.06% | 26,370,494 |
| 2022-08-25 | 2022-08-23 | 83.194 | 333,773 | +3,563 | 0.06% | 27,767,878 |
| 2022-08-24 | 2022-08-22 | 84.710 | 330,210 | -6,235 | 0.06% | 27,971,951 |
| 2022-08-23 | 2022-08-19 | 85.776 | 336,445 | +26,713 | 0.06% | 28,858,963 |
| 2022-08-22 | 2022-08-18 | 86.506 | 309,732 | +11,395 | 0.05% | 26,793,658 |
| 2022-08-19 | 2022-08-17 | 84.878 | 298,337 | -5,344 | 0.05% | 25,322,245 |
| 2022-08-18 | 2022-08-16 | 84.373 | 303,681 | +5,344 | 0.05% | 25,622,405 |
| 2022-08-16 | 2022-08-12 | 87.011 | 298,337 | -12,469 | 0.05% | 25,958,650 |
| 2022-08-15 | 2022-08-11 | 86.674 | 310,806 | +3,562 | 0.05% | 26,938,908 |
| 2022-08-12 | 2022-08-10 | 84.710 | 307,244 | -5,344 | 0.05% | 26,026,511 |
| 2022-08-11 | 2022-08-09 | 87.741 | 312,588 | -57,004 | 0.05% | 27,426,764 |
| 2022-08-10 | 2022-08-08 | 85.832 | 369,592 | -187,045 | 0.06% | 31,722,934 |
| 2022-08-09 | 2022-08-05 | 86.113 | 556,637 | +5,344 | 0.10% | 47,933,675 |
| 2022-08-08 | 2022-08-04 | 87.965 | 551,293 | +19,595 | 0.09% | 48,494,755 |
| 2022-08-05 | 2022-08-03 | 86.843 | 531,698 | -24,939 | 0.09% | 46,174,121 |
| 2022-08-04 | 2022-08-02 | 87.965 | 556,637 | -14,251 | 0.10% | 48,964,842 |
| 2022-08-03 | 2022-08-01 | 89.706 | 570,888 | +96,195 | 0.10% | 51,211,911 |
| 2022-08-02 | 2022-07-29 | 86.057 | 474,693 | +371 | 0.08% | 40,850,585 |
| 2022-08-01 | 2022-07-28 | 89.818 | 474,322 | +39,190 | 0.08% | 42,602,643 |
| 2022-07-29 | 2022-07-27 | 88.022 | 435,132 | -8,906 | 0.07% | 38,301,023 |
| 2022-07-27 | 2022-07-25 | 86.674 | 444,038 | +39,190 | 0.08% | 38,486,705 |
| 2022-07-26 | 2022-07-22 | 84.373 | 404,848 | +891 | 0.07% | 34,158,145 |
| 2022-07-25 | 2022-07-21 | 83.699 | 403,957 | +5,344 | 0.07% | 33,810,849 |
| 2022-07-22 | 2022-07-20 | 83.699 | 398,613 | -5,344 | 0.07% | 33,363,561 |
| 2022-07-21 | 2022-07-19 | 82.969 | 403,957 | +25,566 | 0.07% | 33,516,053 |
| 2022-07-20 | 2022-07-18 | 84.317 | 378,391 | -5,344 | 0.06% | 31,904,653 |
| 2022-07-19 | 2022-07-15 | 84.260 | 383,735 | -18,185 | 0.07% | 32,333,700 |
| 2022-07-18 | 2022-07-14 | 84.541 | 401,920 | -1,782 | 0.07% | 33,978,788 |
| 2022-07-15 | 2022-07-13 | 84.541 | 403,702 | -16,032 | 0.07% | 34,129,440 |
| 2022-07-14 | 2022-07-12 | 83.306 | 419,734 | -4,454 | 0.07% | 34,966,434 |
| 2022-07-13 | 2022-07-11 | 84.766 | 424,188 | -81,052 | 0.07% | 35,956,600 |
| 2022-07-12 | 2022-07-08 | 85.271 | 505,240 | +3,562 | 0.09% | 43,082,291 |
| 2022-07-11 | 2022-07-07 | 84.710 | 501,678 | +2,491 | 0.09% | 42,496,933 |
| 2022-07-08 | 2022-07-06 | 84.204 | 499,187 | +14,251 | 0.09% | 42,033,719 |
| 2022-07-07 | 2022-07-05 | 86.787 | 484,936 | -14,251 | 0.08% | 42,085,957 |
| 2022-07-06 | 2022-07-04 | 87.685 | 499,187 | +53,441 | 0.09% | 43,771,113 |
| 2022-07-05 | 2022-06-30 | 93.084 | 445,746 | +26,721 | 0.08% | 41,491,642 |
| 2022-07-04 | 2022-06-29 | 90.688 | 419,025 | -10,919 | 0.07% | 38,000,566 |
| 2022-06-30 | 2022-06-28 | 89.034 | 429,944 | +20,163 | 0.07% | 38,279,637 |
| 2022-06-29 | 2022-06-27 | 86.068 | 409,781 | -3,507 | 0.07% | 35,269,075 |
| 2022-06-28 | 2022-06-24 | 83.045 | 413,288 | -10,519 | 0.07% | 34,321,573 |
| 2022-06-27 | 2022-06-23 | 81.049 | 423,807 | +7,013 | 0.07% | 34,349,088 |
| 2022-06-24 | 2022-06-22 | 79.851 | 416,794 | +12,272 | 0.07% | 33,281,470 |
| 2022-06-23 | 2022-06-21 | 80.707 | 404,522 | -12,272 | 0.07% | 32,647,625 |
| 2022-06-22 | 2022-06-20 | 79.851 | 416,794 | -40,325 | 0.07% | 33,281,470 |
| 2022-06-21 | 2022-06-17 | 77.170 | 457,119 | -11,397 | 0.08% | 35,276,061 |
| 2022-06-20 | 2022-06-16 | 76.486 | 468,516 | +20,163 | 0.08% | 35,834,902 |
| 2022-06-17 | 2022-06-15 | 78.140 | 448,353 | +14,026 | 0.08% | 35,034,317 |
| 2022-06-16 | 2022-06-14 | 77.855 | 434,327 | +15,779 | 0.08% | 33,814,463 |
| 2022-06-15 | 2022-06-13 | 77.227 | 418,548 | -77,143 | 0.07% | 32,323,393 |
| 2022-06-14 | 2022-06-10 | 79.794 | 495,691 | +13,149 | 0.09% | 39,553,212 |
| 2022-06-13 | 2022-06-09 | 78.882 | 482,542 | -24,545 | 0.08% | 38,063,639 |
| 2022-06-10 | 2022-06-08 | 81.448 | 507,087 | +17,532 | 0.09% | 41,301,298 |
| 2022-06-09 | 2022-06-07 | 79.851 | 489,555 | -25,422 | 0.09% | 39,091,518 |
| 2022-06-08 | 2022-06-06 | 80.593 | 514,977 | -8,766 | 0.09% | 41,503,336 |
| 2022-06-07 | 2022-06-02 | 77.056 | 523,743 | +17,532 | 0.09% | 40,357,717 |
| 2022-06-06 | 2022-06-01 | 76.885 | 506,211 | -1,753 | 0.09% | 38,920,148 |
| 2022-06-02 | 2022-05-31 | 77.342 | 507,964 | +168,313 | 0.09% | 39,286,708 |
| 2022-06-01 | 2022-05-30 | 74.205 | 339,651 | +3,507 | 0.06% | 25,203,636 |
| 2022-05-31 | 2022-05-27 | 69.242 | 336,144 | -7,013 | 0.06% | 23,275,395 |
| 2022-05-30 | 2022-05-26 | 68.615 | 343,157 | -3,507 | 0.06% | 23,545,694 |
| 2022-05-27 | 2022-05-25 | 67.588 | 346,664 | +3,507 | 0.06% | 23,430,422 |
| 2022-05-26 | 2022-05-24 | 67.988 | 343,157 | -3,507 | 0.06% | 23,330,397 |
| 2022-05-25 | 2022-05-23 | 69.927 | 346,664 | -8,766 | 0.06% | 24,241,095 |
| 2022-05-24 | 2022-05-20 | 70.155 | 355,430 | +7,013 | 0.06% | 24,935,163 |
| 2022-05-23 | 2022-05-19 | 68.558 | 348,417 | -5,260 | 0.06% | 23,886,736 |
| 2022-05-20 | 2022-05-18 | 69.585 | 353,677 | -17,533 | 0.06% | 24,610,456 |
| 2022-05-19 | 2022-05-17 | 68.501 | 371,210 | +10,520 | 0.06% | 25,428,204 |
| 2022-05-18 | 2022-05-16 | 68.558 | 360,690 | +4,999 | 0.06% | 24,728,147 |
| 2022-05-16 | 2022-05-12 | 68.558 | 355,691 | -1,753 | 0.06% | 24,385,426 |
| 2022-05-13 | 2022-05-11 | 69.299 | 357,444 | +1,753 | 0.06% | 24,770,644 |
| 2022-05-12 | 2022-05-10 | 67.930 | 355,691 | +10,520 | 0.06% | 24,162,265 |
| 2022-05-11 | 2022-05-06 | 66.961 | 345,171 | -56,104 | 0.06% | 23,112,952 |
| 2022-05-10 | 2022-05-05 | 71.980 | 401,275 | +1,753 | 0.07% | 28,883,809 |
| 2022-05-06 | 2022-05-04 | 73.064 | 399,522 | +1,753 | 0.07% | 29,190,588 |
| 2022-05-05 | 2022-05-03 | 75.288 | 397,769 | +10,520 | 0.07% | 29,947,314 |
| 2022-05-04 | 2022-04-29 | 73.520 | 387,249 | -7,013 | 0.07% | 28,470,575 |
| 2022-05-03 | 2022-04-28 | 70.440 | 394,262 | -3,507 | 0.07% | 27,771,855 |
| 2022-04-29 | 2022-04-27 | 71.239 | 397,769 | -1,493 | 0.07% | 28,336,511 |
| 2022-04-28 | 2022-04-26 | 69.014 | 399,262 | -350 | 0.07% | 27,554,743 |
| 2022-04-26 | 2022-04-22 | 70.725 | 399,612 | +5,458 | 0.07% | 28,262,672 |
| 2022-04-25 | 2022-04-21 | 71.923 | 394,154 | -8,766 | 0.07% | 28,348,758 |
| 2022-04-22 | 2022-04-20 | 71.923 | 402,920 | -19,286 | 0.07% | 28,979,235 |
| 2022-04-21 | 2022-04-19 | 70.326 | 422,206 | +8,766 | 0.07% | 29,692,071 |
| 2022-04-20 | 2022-04-14 | 72.665 | 413,440 | -22,792 | 0.07% | 30,042,421 |
| 2022-04-19 | 2022-04-13 | 68.444 | 436,232 | +23,669 | 0.08% | 29,857,386 |
| 2022-04-14 | 2022-04-12 | 67.988 | 412,563 | +3,857 | 0.07% | 28,049,140 |
| 2022-04-13 | 2022-04-11 | 64.793 | 408,706 | -12,273 | 0.07% | 26,481,486 |
| 2022-04-12 | 2022-04-08 | 68.102 | 420,979 | +3,507 | 0.07% | 28,669,345 |
| 2022-04-08 | 2022-04-06 | 68.558 | 417,472 | -12,273 | 0.07% | 28,621,002 |
| 2022-04-07 | 2022-04-04 | 70.554 | 429,745 | +5,260 | 0.07% | 30,320,303 |
| 2022-04-06 | 2022-04-01 | 71.524 | 424,485 | +10,520 | 0.07% | 30,360,778 |
| 2022-04-04 | 2022-03-31 | 71.068 | 413,965 | +3,506 | 0.07% | 29,419,459 |
| 2022-04-01 | 2022-03-30 | 71.296 | 410,459 | +29,806 | 0.07% | 29,263,941 |
| 2022-03-31 | 2022-03-29 | 68.444 | 380,653 | -10,520 | 0.07% | 26,053,346 |
| 2022-03-30 | 2022-03-28 | 67.531 | 391,173 | +6,136 | 0.07% | 26,416,397 |
| 2022-03-29 | 2022-03-25 | 67.930 | 385,037 | -28,052 | 0.07% | 26,155,754 |
| 2022-03-28 | 2022-03-24 | 70.326 | 413,089 | +8,766 | 0.07% | 29,050,909 |
| 2022-03-25 | 2022-03-23 | 75.117 | 404,323 | +89,417 | 0.07% | 30,371,569 |
| 2022-03-23 | 2022-03-21 | 71.866 | 314,906 | -5,260 | 0.05% | 22,631,039 |
| 2022-03-22 | 2022-03-18 | 73.919 | 320,166 | -1,753 | 0.06% | 23,666,456 |
| 2022-03-21 | 2022-03-17 | 75.231 | 321,919 | -1,753 | 0.06% | 24,218,343 |
| 2022-03-18 | 2022-03-16 | 70.383 | 323,672 | -8,767 | 0.06% | 22,781,027 |
| 2022-03-17 | 2022-03-15 | 64.337 | 332,439 | -36,818 | 0.06% | 21,388,192 |
| 2022-03-16 | 2022-03-14 | 68.672 | 369,257 | -19,286 | 0.06% | 25,357,605 |
| 2022-03-15 | 2022-03-11 | 76.429 | 388,543 | +3,506 | 0.07% | 29,695,928 |
| 2022-03-14 | 2022-03-10 | 79.281 | 385,037 | -21,039 | 0.07% | 30,526,026 |
| 2022-03-11 | 2022-03-09 | 77.056 | 406,076 | +7,013 | 0.07% | 31,290,729 |
| 2022-03-10 | 2022-03-08 | 78.596 | 399,063 | +7,013 | 0.07% | 31,364,884 |
| 2022-03-09 | 2022-03-07 | 82.133 | 392,050 | -7,013 | 0.07% | 32,200,081 |
| 2022-03-07 | 2022-03-03 | 89.091 | 399,063 | +15,780 | 0.07% | 35,552,939 |
| 2022-03-04 | 2022-03-02 | 89.947 | 383,283 | -7,013 | 0.07% | 34,474,999 |
| 2022-03-03 | 2022-03-01 | 89.262 | 390,296 | +8,766 | 0.07% | 34,838,661 |
| 2022-02-28 | 2022-02-24 | 84.471 | 381,530 | -10,520 | 0.07% | 32,228,253 |
| 2022-02-25 | 2022-02-23 | 86.239 | 392,050 | +3,507 | 0.07% | 33,810,085 |
| 2022-02-24 | 2022-02-22 | 86.696 | 388,543 | -10,520 | 0.07% | 33,684,933 |
| 2022-02-23 | 2022-02-21 | 86.810 | 399,063 | -3,506 | 0.07% | 34,642,492 |
| 2022-02-22 | 2022-02-18 | 87.038 | 402,569 | +10,519 | 0.07% | 35,038,691 |
| 2022-02-21 | 2022-02-17 | 88.064 | 392,050 | -3,506 | 0.07% | 34,525,642 |
| 2022-02-18 | 2022-02-16 | 88.806 | 395,556 | -17,533 | 0.07% | 35,127,691 |
| 2022-02-17 | 2022-02-15 | 85.441 | 413,089 | -10,519 | 0.07% | 35,294,616 |
| 2022-02-16 | 2022-02-14 | 83.501 | 423,608 | +29,805 | 0.07% | 35,371,888 |
| 2022-02-15 | 2022-02-11 | 81.676 | 393,803 | -21,039 | 0.07% | 32,164,370 |
| 2022-02-14 | 2022-02-10 | 81.505 | 414,842 | -1,753 | 0.07% | 33,811,774 |
| 2022-02-11 | 2022-02-09 | 80.878 | 416,595 | +1,753 | 0.07% | 33,693,280 |
| 2022-02-10 | 2022-02-08 | 79.224 | 414,842 | -3,507 | 0.07% | 32,865,328 |
| 2022-02-09 | 2022-02-07 | 80.364 | 418,349 | +5,260 | 0.07% | 33,620,389 |
| 2022-02-08 | 2022-02-04 | 82.247 | 413,089 | +5,260 | 0.07% | 33,975,191 |
| 2022-02-04 | 2022-01-27 | 81.448 | 407,829 | +5,260 | 0.07% | 33,216,917 |
| 2022-01-28 | 2022-01-26 | 81.961 | 402,569 | +5,260 | 0.07% | 32,995,150 |
| 2022-01-27 | 2022-01-25 | 83.958 | 397,309 | -42,079 | 0.07% | 33,357,172 |
| 2022-01-26 | 2022-01-24 | 84.186 | 439,388 | +1,753 | 0.08% | 36,990,275 |
| 2022-01-25 | 2022-01-21 | 85.327 | 437,635 | -28,052 | 0.08% | 37,341,921 |
| 2022-01-24 | 2022-01-20 | 79.794 | 465,687 | +3,507 | 0.08% | 37,159,070 |
| 2022-01-21 | 2022-01-19 | 76.486 | 462,180 | -22,793 | 0.08% | 35,350,286 |
| 2022-01-20 | 2022-01-18 | 76.087 | 484,973 | -8,766 | 0.08% | 36,900,003 |
| 2022-01-19 | 2022-01-17 | 75.973 | 493,739 | +5,260 | 0.09% | 37,510,657 |
| 2022-01-18 | 2022-01-14 | 78.482 | 488,479 | -29,806 | 0.09% | 38,336,931 |
| 2022-01-17 | 2022-01-13 | 76.429 | 518,285 | -38,571 | 0.09% | 39,611,971 |
| 2022-01-14 | 2022-01-12 | 75.973 | 556,856 | +36,818 | 0.10% | 42,305,822 |
| 2022-01-13 | 2022-01-11 | 74.376 | 520,038 | +10,520 | 0.09% | 38,678,149 |
| 2022-01-12 | 2022-01-10 | 77.684 | 509,518 | -22,793 | 0.09% | 39,581,263 |
| 2022-01-11 | 2022-01-07 | 78.710 | 532,311 | -10,519 | 0.09% | 41,898,410 |
| 2022-01-10 | 2022-01-06 | 78.026 | 542,830 | +22,792 | 0.09% | 42,354,831 |
| 2022-01-07 | 2022-01-05 | 80.479 | 520,038 | -14,026 | 0.09% | 41,851,893 |
| 2022-01-06 | 2022-01-04 | 79.281 | 534,064 | +8,766 | 0.09% | 42,341,000 |
| 2022-01-05 | 2022-01-03 | 80.821 | 525,298 | -3,506 | 0.09% | 42,454,977 |
| 2022-01-04 | 2021-12-31 | 83.273 | 528,804 | -5,260 | 0.09% | 44,035,263 |
| 2022-01-03 | 2021-12-29 | 82.760 | 534,064 | -3,507 | 0.09% | 44,199,131 |
| 2021-12-30 | 2021-12-28 | 84.015 | 537,571 | +47,339 | 0.09% | 45,163,916 |
| 2021-12-29 | 2021-12-24 | 83.045 | 490,232 | +10,519 | 0.09% | 40,711,401 |
| 2021-12-23 | 2021-12-21 | 83.273 | 479,713 | +49,968 | 0.08% | 39,947,293 |
| 2021-12-22 | 2021-12-20 | 81.220 | 429,745 | +61,364 | 0.07% | 34,903,890 |
| 2021-12-21 | 2021-12-17 | 81.220 | 368,381 | +47,338 | 0.06% | 29,919,906 |
| 2021-12-20 | 2021-12-16 | 82.646 | 321,043 | -40,325 | 0.06% | 26,532,893 |
| 2021-12-17 | 2021-12-15 | 82.817 | 361,368 | -10,519 | 0.06% | 29,927,423 |
| 2021-12-16 | 2021-12-14 | 80.821 | 371,887 | -58,734 | 0.06% | 30,056,185 |
| 2021-12-15 | 2021-12-13 | 78.710 | 430,621 | -129,742 | 0.07% | 33,894,349 |
| 2021-12-14 | 2021-12-10 | 79.509 | 560,363 | -85,910 | 0.10% | 44,553,850 |
| 2021-12-13 | 2021-12-09 | 78.140 | 646,273 | +19,286 | 0.11% | 50,499,792 |
| 2021-12-10 | 2021-12-08 | 77.056 | 626,987 | +31,559 | 0.11% | 48,313,322 |
| 2021-12-09 | 2021-12-07 | 74.090 | 595,428 | +1,753 | 0.10% | 44,115,521 |
| 2021-12-08 | 2021-12-06 | 72.665 | 593,675 | -257,730 | 0.10% | 43,139,112 |
| 2021-12-07 | 2021-12-03 | 73.463 | 851,405 | +8,767 | 0.15% | 62,546,796 |
| 2021-12-06 | 2021-12-02 | 72.493 | 842,638 | -10,520 | 0.15% | 61,085,707 |
| 2021-12-03 | 2021-12-01 | 70.041 | 853,158 | +8,767 | 0.15% | 59,755,907 |
| 2021-12-01 | 2021-11-29 | 75.288 | 844,391 | -33,312 | 0.15% | 63,572,683 |
| 2021-11-30 | 2021-11-26 | 75.459 | 877,703 | +8,766 | 0.15% | 66,230,867 |
| 2021-11-29 | 2021-11-25 | 76.885 | 868,937 | -26,299 | 0.15% | 66,808,419 |
| 2021-11-26 | 2021-11-24 | 76.942 | 895,236 | -106,949 | 0.16% | 68,881,485 |
| 2021-11-25 | 2021-11-23 | 75.744 | 1,002,185 | -91,170 | 0.17% | 75,909,999 |
| 2021-11-23 | 2021-11-19 | 76.543 | 1,093,355 | +884 | 0.19% | 83,688,681 |
| 2021-11-22 | 2021-11-18 | 77.399 | 1,092,471 | -3,507 | 0.19% | 84,555,678 |
| 2021-11-19 | 2021-11-17 | 77.741 | 1,095,978 | -12,272 | 0.19% | 85,202,179 |
| 2021-11-18 | 2021-11-16 | 76.771 | 1,108,250 | -12,273 | 0.19% | 85,081,632 |
| 2021-11-17 | 2021-11-15 | 75.859 | 1,120,523 | +17,532 | 0.20% | 85,001,273 |
| 2021-11-16 | 2021-11-12 | 74.147 | 1,102,991 | +8,767 | 0.19% | 81,783,997 |
| 2021-11-15 | 2021-11-11 | 73.064 | 1,094,224 | -1,754 | 0.19% | 79,948,142 |
| 2021-11-12 | 2021-11-10 | 73.463 | 1,095,978 | +7,013 | 0.19% | 80,513,872 |
| 2021-11-11 | 2021-11-09 | 74.547 | 1,088,965 | -4,390 | 0.19% | 81,178,780 |
| 2021-11-10 | 2021-11-08 | 74.604 | 1,093,355 | -3,506 | 0.19% | 81,568,401 |
| 2021-11-09 | 2021-11-05 | 74.832 | 1,096,861 | -10,520 | 0.19% | 82,080,207 |
| 2021-11-08 | 2021-11-04 | 74.033 | 1,107,381 | -10,519 | 0.19% | 81,983,182 |
| 2021-11-05 | 2021-11-03 | 74.547 | 1,117,900 | -1,754 | 0.19% | 83,335,790 |
| 2021-11-04 | 2021-11-02 | 75.003 | 1,119,654 | +29,806 | 0.19% | 83,977,434 |
| 2021-11-03 | 2021-11-01 | 75.744 | 1,089,848 | -19,286 | 0.19% | 82,549,989 |
| 2021-11-02 | 2021-10-29 | 77.170 | 1,109,134 | +587,343 | 0.19% | 85,592,326 |
| 2021-11-01 | 2021-10-28 | 77.056 | 521,791 | +3,506 | 0.09% | 40,207,303 |
| 2021-10-29 | 2021-10-27 | 74.490 | 518,285 | -17,532 | 0.09% | 38,606,891 |
| 2021-10-28 | 2021-10-26 | 74.889 | 535,817 | -38,572 | 0.09% | 40,126,772 |
| 2021-10-27 | 2021-10-25 | 69.356 | 574,389 | -1,753 | 0.10% | 39,837,557 |
| 2021-10-26 | 2021-10-22 | 67.816 | 576,142 | +12,273 | 0.10% | 39,071,888 |
| 2021-10-25 | 2021-10-21 | 67.075 | 563,869 | +31,558 | 0.10% | 37,821,483 |
| 2021-10-22 | 2021-10-20 | 67.930 | 532,311 | +3,507 | 0.09% | 36,160,149 |
| 2021-10-21 | 2021-10-19 | 70.155 | 528,804 | +17,532 | 0.09% | 37,098,201 |
| 2021-10-20 | 2021-10-18 | 69.585 | 511,272 | +1,754 | 0.09% | 35,576,634 |
| 2021-10-19 | 2021-10-15 | 70.782 | 509,518 | -1,754 | 0.09% | 36,064,866 |
| 2021-10-18 | 2021-10-12 | 69.813 | 511,272 | +1,754 | 0.09% | 35,693,278 |
| 2021-10-15 | 2021-10-11 | 69.242 | 509,518 | +5,259 | 0.09% | 35,280,216 |
| 2021-10-11 | 2021-10-07 | 70.383 | 504,259 | -1,753 | 0.09% | 35,491,294 |
| 2021-10-08 | 2021-10-06 | 68.615 | 506,012 | +7,013 | 0.09% | 34,719,979 |
| 2021-10-07 | 2021-10-05 | 70.896 | 498,999 | -5,260 | 0.09% | 35,377,229 |
| 2021-10-06 | 2021-10-04 | 70.668 | 504,259 | -3,506 | 0.09% | 35,635,100 |
| 2021-10-05 | 2021-09-30 | 69.585 | 507,765 | +1,753 | 0.09% | 35,332,601 |
| 2021-10-04 | 2021-09-29 | 68.672 | 506,012 | +3,507 | 0.09% | 34,748,840 |
| 2021-09-30 | 2021-09-28 | 69.585 | 502,505 | -1,754 | 0.09% | 34,966,586 |
| 2021-09-29 | 2021-09-27 | 69.470 | 504,259 | +3,507 | 0.09% | 35,031,115 |
| 2021-09-27 | 2021-09-23 | 67.075 | 500,752 | +19,286 | 0.09% | 33,587,913 |
| 2021-09-24 | 2021-09-21 | 70.212 | 481,466 | -1,753 | 0.08% | 33,804,669 |
| 2021-09-23 | 2021-09-20 | 68.558 | 483,219 | -7,013 | 0.08% | 33,128,478 |
| 2021-09-20 | 2021-09-16 | 68.444 | 490,232 | -1,754 | 0.09% | 33,553,352 |
| 2021-09-17 | 2021-09-15 | 67.816 | 491,986 | -3,506 | 0.09% | 33,364,730 |
| 2021-09-16 | 2021-09-14 | 70.155 | 495,492 | +10,519 | 0.09% | 34,761,201 |
| 2021-09-15 | 2021-09-13 | 73.121 | 484,973 | +1,754 | 0.08% | 35,461,622 |
| 2021-09-14 | 2021-09-10 | 74.147 | 483,219 | -1,754 | 0.08% | 35,829,469 |
| 2021-09-13 | 2021-09-09 | 74.547 | 484,973 | +1,754 | 0.08% | 36,153,151 |
| 2021-09-10 | 2021-09-08 | 75.516 | 483,219 | -3,507 | 0.08% | 36,490,936 |
| 2021-09-09 | 2021-09-07 | 74.547 | 486,726 | +3,507 | 0.08% | 36,283,832 |
| 2021-09-08 | 2021-09-06 | 74.718 | 483,219 | -1,754 | 0.08% | 36,105,080 |
| 2021-09-07 | 2021-09-03 | 72.265 | 484,973 | +21,040 | 0.08% | 35,046,705 |
| 2021-09-06 | 2021-09-02 | 73.805 | 463,933 | -21,040 | 0.08% | 34,240,694 |
| 2021-09-03 | 2021-09-01 | 73.691 | 484,973 | -14,026 | 0.08% | 35,738,234 |
| 2021-09-02 | 2021-08-31 | 72.665 | 498,999 | +1,754 | 0.09% | 36,259,525 |
| 2021-09-01 | 2021-08-30 | 71.923 | 497,245 | +17,532 | 0.09% | 35,763,377 |
| 2021-08-31 | 2021-08-27 | 71.923 | 479,713 | +8,766 | 0.08% | 34,502,422 |
| 2021-08-30 | 2021-08-26 | 75.288 | 470,947 | +8,767 | 0.08% | 35,456,754 |
| 2021-08-27 | 2021-08-25 | 75.630 | 462,180 | -1,753 | 0.08% | 34,954,869 |
| 2021-08-26 | 2021-08-24 | 77.570 | 463,933 | -8,767 | 0.08% | 35,987,128 |
| 2021-08-25 | 2021-08-23 | 74.433 | 472,700 | -8,766 | 0.08% | 35,184,317 |
| 2021-08-24 | 2021-08-20 | 73.121 | 481,466 | -15,779 | 0.08% | 35,205,187 |
| 2021-08-23 | 2021-08-19 | 74.889 | 497,245 | +17,532 | 0.09% | 37,238,156 |
| 2021-08-20 | 2021-08-18 | 79.224 | 479,713 | +5,260 | 0.08% | 38,004,651 |
| 2021-08-19 | 2021-08-17 | 74.718 | 474,453 | +3,506 | 0.08% | 35,450,103 |
| 2021-08-18 | 2021-08-16 | 77.342 | 470,947 | -3,506 | 0.08% | 36,423,757 |
| 2021-08-17 | 2021-08-13 | 75.916 | 474,453 | -1,753 | 0.08% | 36,018,387 |
| 2021-08-16 | 2021-08-12 | 75.345 | 476,206 | -1,754 | 0.08% | 35,879,856 |
| 2021-08-13 | 2021-08-11 | 75.630 | 477,960 | -22,792 | 0.08% | 36,148,317 |
| 2021-08-12 | 2021-08-10 | 77.056 | 500,752 | +5,260 | 0.09% | 38,586,115 |
| 2021-08-11 | 2021-08-09 | 74.262 | 495,492 | +21,039 | 0.09% | 36,796,003 |
| 2021-08-10 | 2021-08-06 | 71.296 | 474,453 | +3,506 | 0.08% | 33,826,434 |
| 2021-08-09 | 2021-08-05 | 71.638 | 470,947 | -22,792 | 0.08% | 33,737,639 |
| 2021-08-06 | 2021-08-04 | 71.182 | 493,739 | +1,753 | 0.09% | 35,145,120 |
| 2021-08-05 | 2021-08-03 | 72.665 | 491,986 | +3,507 | 0.09% | 35,749,929 |
| 2021-08-04 | 2021-08-02 | 70.497 | 488,479 | +19,286 | 0.09% | 34,436,371 |
| 2021-08-03 | 2021-07-30 | 69.927 | 469,193 | +56,104 | 0.08% | 32,809,152 |
| 2021-08-02 | 2021-07-29 | 74.718 | 413,089 | +3,507 | 0.07% | 30,865,118 |
| 2021-07-30 | 2021-07-28 | 76.714 | 409,582 | -38,572 | 0.07% | 31,420,722 |
| 2021-07-29 | 2021-07-27 | 73.862 | 448,154 | +8,766 | 0.08% | 33,101,682 |
| 2021-07-28 | 2021-07-26 | 77.570 | 439,388 | +1,753 | 0.08% | 34,083,180 |
| 2021-07-27 | 2021-07-23 | 80.764 | 437,635 | +28,053 | 0.08% | 35,345,027 |
| 2021-07-23 | 2021-07-21 | 84.984 | 409,582 | +3,506 | 0.07% | 34,808,086 |
| 2021-07-22 | 2021-07-20 | 86.981 | 406,076 | +10,520 | 0.07% | 35,320,771 |
| 2021-07-21 | 2021-07-19 | 86.296 | 395,556 | +3,506 | 0.07% | 34,135,001 |
| 2021-07-20 | 2021-07-16 | 87.551 | 392,050 | -3,506 | 0.07% | 34,324,392 |
| 2021-07-19 | 2021-07-15 | 89.376 | 395,556 | +12,273 | 0.07% | 35,353,302 |
| 2021-07-16 | 2021-07-14 | 89.034 | 383,283 | -22,793 | 0.07% | 34,125,221 |
| 2021-07-15 | 2021-07-13 | 87.893 | 406,076 | +24,546 | 0.07% | 35,691,350 |
| 2021-07-14 | 2021-07-12 | 84.984 | 381,530 | -1,753 | 0.07% | 32,424,103 |
| 2021-07-13 | 2021-07-09 | 84.243 | 383,283 | -17,533 | 0.07% | 32,288,886 |
| 2021-07-12 | 2021-07-08 | 85.156 | 400,816 | -8,766 | 0.07% | 34,131,696 |
| 2021-07-09 | 2021-07-07 | 89.604 | 409,582 | -54,351 | 0.07% | 36,700,338 |
| 2021-07-08 | 2021-07-06 | 89.947 | 463,933 | -14,027 | 0.08% | 41,729,191 |
| 2021-07-07 | 2021-07-05 | 92.627 | 477,960 | +3,507 | 0.08% | 44,272,148 |
| 2021-07-06 | 2021-07-02 | 92.570 | 474,453 | -1,753 | 0.08% | 43,920,242 |
| 2021-07-05 | 2021-06-30 | 96.403 | 476,206 | +1,753 | 0.08% | 45,907,635 |
| 2021-07-02 | 2021-06-29 | 95.480 | 474,453 | +17,248 | 0.08% | 45,300,950 |
| 2021-06-30 | 2021-06-28 | 98.248 | 457,205 | +1,735 | 0.08% | 44,919,441 |
| 2021-06-29 | 2021-06-25 | 98.882 | 455,470 | -3,469 | 0.08% | 45,037,853 |
| 2021-06-28 | 2021-06-24 | 94.788 | 458,939 | +1,734 | 0.08% | 43,502,134 |
| 2021-06-25 | 2021-06-23 | 95.596 | 457,205 | +3,469 | 0.08% | 43,706,827 |
| 2021-06-23 | 2021-06-21 | 96.749 | 453,736 | -1,734 | 0.08% | 43,898,429 |
| 2021-06-22 | 2021-06-18 | 98.075 | 455,470 | -12,141 | 0.08% | 44,670,197 |
| 2021-06-21 | 2021-06-17 | 98.017 | 467,611 | -1,734 | 0.08% | 45,833,964 |
| 2021-06-18 | 2021-06-16 | 96.576 | 469,345 | -13,875 | 0.08% | 45,327,398 |
| 2021-06-17 | 2021-06-15 | 99.459 | 483,220 | +5,203 | 0.09% | 48,060,444 |
| 2021-06-16 | 2021-06-11 | 100.842 | 478,017 | -8,672 | 0.08% | 48,204,428 |
| 2021-06-15 | 2021-06-10 | 99.747 | 486,689 | -1,735 | 0.09% | 48,545,772 |
| 2021-06-11 | 2021-06-09 | 99.920 | 488,424 | +1,735 | 0.09% | 48,803,317 |
| 2021-06-10 | 2021-06-08 | 99.862 | 486,689 | +3,469 | 0.09% | 48,601,894 |
| 2021-06-09 | 2021-06-07 | 101.707 | 483,220 | +3,468 | 0.09% | 49,147,028 |
| 2021-06-08 | 2021-06-04 | 97.671 | 479,752 | +3,469 | 0.08% | 46,858,025 |
| 2021-06-07 | 2021-06-03 | 93.981 | 476,283 | -3,469 | 0.08% | 44,761,689 |
| 2021-06-03 | 2021-06-01 | 96.115 | 479,752 | +3,469 | 0.08% | 46,111,173 |
| 2021-06-02 | 2021-05-31 | 97.729 | 476,283 | -20,813 | 0.08% | 46,546,664 |
| 2021-06-01 | 2021-05-28 | 95.019 | 497,096 | -45,094 | 0.09% | 47,233,623 |
| 2021-05-31 | 2021-05-27 | 97.152 | 542,190 | +1,735 | 0.10% | 52,675,078 |
| 2021-05-28 | 2021-05-26 | 93.924 | 540,455 | -22,547 | 0.10% | 50,761,495 |
| 2021-05-27 | 2021-05-25 | 93.520 | 563,002 | +43,359 | 0.10% | 52,651,963 |
| 2021-05-25 | 2021-05-21 | 90.695 | 519,643 | +5,204 | 0.09% | 47,128,930 |
| 2021-05-24 | 2021-05-20 | 91.848 | 514,439 | -6,938 | 0.09% | 47,250,177 |
| 2021-05-21 | 2021-05-18 | 92.655 | 521,377 | -1,734 | 0.09% | 48,308,274 |
| 2021-05-20 | 2021-05-17 | 93.635 | 523,111 | -6,938 | 0.09% | 48,981,678 |
| 2021-05-18 | 2021-05-14 | 90.810 | 530,049 | +31,219 | 0.09% | 48,133,823 |
| 2021-05-17 | 2021-05-13 | 90.349 | 498,830 | +8,672 | 0.09% | 45,068,732 |
| 2021-05-14 | 2021-05-12 | 88.562 | 490,158 | +52,032 | 0.09% | 43,409,131 |
| 2021-05-13 | 2021-05-11 | 86.371 | 438,126 | -10,407 | 0.08% | 37,841,176 |
| 2021-05-12 | 2021-05-10 | 86.428 | 448,533 | -3,468 | 0.08% | 38,765,895 |
| 2021-05-11 | 2021-05-07 | 84.353 | 452,001 | -10,407 | 0.08% | 38,127,427 |
| 2021-05-10 | 2021-05-06 | 83.430 | 462,408 | -17,344 | 0.08% | 38,578,705 |
| 2021-05-07 | 2021-05-05 | 80.720 | 479,752 | -13,875 | 0.08% | 38,725,640 |
| 2021-05-06 | 2021-05-04 | 81.354 | 493,627 | -1,734 | 0.09% | 40,158,705 |
| 2021-05-04 | 2021-04-30 | 81.297 | 495,361 | +13,875 | 0.09% | 40,271,212 |
| 2021-04-30 | 2021-04-28 | 84.987 | 481,486 | -6,938 | 0.08% | 40,919,934 |
| 2021-04-29 | 2021-04-27 | 83.718 | 488,424 | +19,946 | 0.09% | 40,890,026 |
| 2021-04-28 | 2021-04-26 | 82.911 | 468,478 | -62,438 | 0.08% | 38,842,025 |
| 2021-04-27 | 2021-04-23 | 86.716 | 530,916 | +13,875 | 0.09% | 46,039,164 |
| 2021-04-26 | 2021-04-22 | 88.792 | 517,041 | +1,734 | 0.09% | 45,909,174 |
| 2021-04-23 | 2021-04-21 | 88.100 | 515,307 | -3,468 | 0.09% | 45,398,675 |
| 2021-04-22 | 2021-04-20 | 88.273 | 518,775 | -14,743 | 0.09% | 45,793,940 |
| 2021-04-21 | 2021-04-19 | 86.544 | 533,518 | +36,422 | 0.09% | 46,172,517 |
| 2021-04-19 | 2021-04-15 | 85.102 | 497,096 | +12,141 | 0.09% | 42,303,900 |
| 2021-04-16 | 2021-04-14 | 86.198 | 484,955 | +1,735 | 0.09% | 41,801,938 |
| 2021-04-15 | 2021-04-13 | 86.544 | 483,220 | -15,610 | 0.09% | 41,819,552 |
| 2021-04-14 | 2021-04-12 | 83.372 | 498,830 | +15,610 | 0.09% | 41,588,632 |
| 2021-04-13 | 2021-04-09 | 84.180 | 483,220 | -5,204 | 0.09% | 40,677,245 |
| 2021-04-12 | 2021-04-08 | 84.871 | 488,424 | -13,875 | 0.09% | 41,453,250 |
| 2021-04-09 | 2021-04-07 | 81.239 | 502,299 | +3,469 | 0.09% | 40,806,288 |
| 2021-04-08 | 2021-04-01 | 81.354 | 498,830 | +1,734 | 0.09% | 40,581,992 |
| 2021-04-07 | 2021-03-31 | 79.452 | 497,096 | +5,204 | 0.09% | 39,495,104 |
| 2021-04-01 | 2021-03-30 | 82.853 | 491,892 | +1,734 | 0.09% | 40,754,945 |
| 2021-03-31 | 2021-03-29 | 80.317 | 490,158 | +3,469 | 0.09% | 39,367,786 |
| 2021-03-30 | 2021-03-26 | 80.547 | 486,689 | +1,734 | 0.09% | 39,201,413 |
| 2021-03-26 | 2021-03-24 | 76.799 | 484,955 | -1,734 | 0.09% | 37,244,268 |
| 2021-03-25 | 2021-03-23 | 78.817 | 486,689 | -1,735 | 0.09% | 38,359,578 |
| 2021-03-24 | 2021-03-22 | 79.567 | 488,424 | -6,937 | 0.09% | 38,862,422 |
| 2021-03-23 | 2021-03-19 | 81.181 | 495,361 | -12,141 | 0.09% | 40,214,090 |
| 2021-03-22 | 2021-03-18 | 81.181 | 507,502 | -8,672 | 0.09% | 41,199,713 |
| 2021-03-19 | 2021-03-17 | 80.835 | 516,174 | -5,203 | 0.09% | 41,725,151 |
| 2021-03-18 | 2021-03-16 | 75.531 | 521,377 | -6,937 | 0.09% | 39,380,112 |
| 2021-03-17 | 2021-03-15 | 72.590 | 528,314 | -8,672 | 0.09% | 38,350,553 |
| 2021-03-16 | 2021-03-12 | 73.398 | 536,986 | -1,735 | 0.09% | 39,413,513 |
| 2021-03-15 | 2021-03-11 | 75.185 | 538,721 | +5,203 | 0.09% | 40,503,754 |
| 2021-03-12 | 2021-03-10 | 72.245 | 533,518 | +12,141 | 0.09% | 38,543,747 |
| 2021-03-11 | 2021-03-09 | 70.515 | 521,377 | -5,203 | 0.09% | 36,764,791 |
| 2021-03-10 | 2021-03-08 | 72.014 | 526,580 | -3,469 | 0.09% | 37,921,070 |
| 2021-03-09 | 2021-03-05 | 72.994 | 530,049 | -6,937 | 0.09% | 38,690,425 |
| 2021-03-08 | 2021-03-04 | 71.841 | 536,986 | +20,812 | 0.09% | 38,577,563 |
| 2021-03-05 | 2021-03-03 | 74.897 | 516,174 | -1,734 | 0.09% | 38,659,751 |
| 2021-03-03 | 2021-03-01 | 75.416 | 517,908 | +5,203 | 0.09% | 39,058,372 |
| 2021-03-02 | 2021-02-26 | 73.398 | 512,705 | -8,672 | 0.09% | 37,631,345 |
| 2021-03-01 | 2021-02-25 | 76.165 | 521,377 | +5,203 | 0.09% | 39,710,784 |
| 2021-02-26 | 2021-02-24 | 78.010 | 516,174 | -29,484 | 0.09% | 40,266,854 |
| 2021-02-25 | 2021-02-23 | 79.625 | 545,658 | -31,219 | 0.10% | 43,447,819 |
| 2021-02-24 | 2021-02-22 | 82.277 | 576,877 | -3,469 | 0.10% | 47,463,633 |
| 2021-02-23 | 2021-02-19 | 87.005 | 580,346 | -8,672 | 0.10% | 50,492,865 |
| 2021-02-22 | 2021-02-18 | 85.852 | 589,018 | +10,406 | 0.10% | 50,568,147 |
| 2021-02-19 | 2021-02-17 | 90.061 | 578,612 | -1,734 | 0.10% | 52,110,141 |
| 2021-02-18 | 2021-02-16 | 89.426 | 580,346 | +6,937 | 0.10% | 51,898,233 |
| 2021-02-17 | 2021-02-11 | 89.023 | 573,409 | -13,875 | 0.10% | 51,046,454 |
| 2021-02-16 | 2021-02-09 | 89.657 | 587,284 | -12,140 | 0.10% | 52,654,118 |
| 2021-02-10 | 2021-02-08 | 86.889 | 599,424 | -5,204 | 0.11% | 52,083,620 |
| 2021-02-09 | 2021-02-05 | 87.005 | 604,628 | +3,469 | 0.11% | 52,605,515 |
| 2021-02-08 | 2021-02-04 | 86.832 | 601,159 | +10,407 | 0.11% | 52,199,712 |
| 2021-02-05 | 2021-02-03 | 90.522 | 590,752 | -6,938 | 0.10% | 53,475,965 |
| 2021-02-04 | 2021-02-02 | 92.252 | 597,690 | +3,469 | 0.11% | 55,137,840 |
| 2021-02-03 | 2021-02-01 | 92.252 | 594,221 | -1,735 | 0.10% | 54,817,820 |
| 2021-02-01 | 2021-01-28 | 87.178 | 595,956 | +3,469 | 0.10% | 51,954,093 |
| 2021-01-29 | 2021-01-27 | 92.136 | 592,487 | +13,875 | 0.10% | 54,589,533 |
| 2021-01-28 | 2021-01-26 | 93.289 | 578,612 | -5,203 | 0.10% | 53,978,366 |
| 2021-01-27 | 2021-01-25 | 87.120 | 583,815 | +8,672 | 0.10% | 50,862,007 |
| 2021-01-26 | 2021-01-22 | 87.524 | 575,143 | -48,563 | 0.10% | 50,338,630 |
| 2021-01-25 | 2021-01-21 | 88.562 | 623,706 | +24,282 | 0.11% | 55,236,343 |
| 2021-01-22 | 2021-01-20 | 92.136 | 599,424 | +12,140 | 0.11% | 55,228,682 |
| 2021-01-21 | 2021-01-19 | 90.522 | 587,284 | +13,875 | 0.10% | 53,162,035 |
| 2021-01-20 | 2021-01-18 | 89.426 | 573,409 | +8,672 | 0.10% | 51,277,882 |
| 2021-01-19 | 2021-01-15 | 89.888 | 564,737 | +10,407 | 0.10% | 50,762,866 |
| 2021-01-18 | 2021-01-14 | 93.693 | 554,330 | -12,141 | 0.10% | 51,936,841 |
| 2021-01-15 | 2021-01-13 | 92.252 | 566,471 | +5,203 | 0.10% | 52,257,839 |
| 2021-01-14 | 2021-01-12 | 96.288 | 561,268 | -1,734 | 0.10% | 54,043,135 |
| 2021-01-13 | 2021-01-11 | 98.479 | 563,002 | +6,937 | 0.10% | 55,443,621 |
| 2021-01-12 | 2021-01-08 | 103.206 | 556,065 | +27,751 | 0.10% | 57,389,491 |
| 2021-01-11 | 2021-01-07 | 99.170 | 528,314 | -95,392 | 0.09% | 52,393,130 |
| 2021-01-08 | 2021-01-06 | 101.015 | 623,706 | +32,954 | 0.11% | 63,003,954 |
| 2021-01-07 | 2021-01-05 | 99.574 | 590,752 | +55,500 | 0.10% | 58,823,562 |
| 2021-01-06 | 2021-01-04 | 98.075 | 535,252 | +149,157 | 0.09% | 52,494,813 |
| 2021-01-04 | 2020-12-29 | 88.446 | 386,095 | +2,134 | 0.07% | 34,148,632 |
| 2020-12-30 | 2020-12-28 | 87.754 | 383,961 | +1,734 | 0.07% | 33,694,231 |
| 2020-12-29 | 2020-12-24 | 88.907 | 382,227 | +10,406 | 0.07% | 33,982,828 |
| 2020-12-28 | 2020-12-22 | 90.522 | 371,821 | +3,070 | 0.07% | 33,657,926 |
| 2020-12-23 | 2020-12-21 | 89.426 | 368,751 | -1,734 | 0.06% | 32,976,061 |
| 2020-12-22 | 2020-12-18 | 88.216 | 370,485 | -8,672 | 0.07% | 32,682,543 |
| 2020-12-21 | 2020-12-17 | 92.252 | 379,157 | -8,672 | 0.07% | 34,977,828 |
| 2020-12-18 | 2020-12-16 | 92.713 | 387,829 | +15,609 | 0.07% | 35,956,723 |
| 2020-12-17 | 2020-12-15 | 89.830 | 372,220 | +5,204 | 0.07% | 33,436,510 |
| 2020-12-16 | 2020-12-14 | 87.639 | 367,016 | +13,875 | 0.06% | 32,164,912 |
| 2020-12-15 | 2020-12-11 | 90.695 | 353,141 | +3,468 | 0.06% | 32,028,061 |
| 2020-12-14 | 2020-12-10 | 88.792 | 349,673 | -13,875 | 0.06% | 31,048,212 |
| 2020-12-11 | 2020-12-09 | 91.098 | 363,548 | +5,204 | 0.06% | 33,118,650 |
| 2020-12-10 | 2020-12-08 | 91.675 | 358,344 | -19,079 | 0.06% | 32,851,185 |
| 2020-12-09 | 2020-12-07 | 90.925 | 377,423 | +27,750 | 0.07% | 34,317,357 |
| 2020-12-08 | 2020-12-04 | 90.176 | 349,673 | +12,141 | 0.06% | 31,532,081 |
| 2020-12-07 | 2020-12-03 | 87.927 | 337,532 | +3,469 | 0.06% | 29,678,270 |
| 2020-12-03 | 2020-12-01 | 90.234 | 334,063 | -3,469 | 0.06% | 30,143,696 |
| 2020-12-02 | 2020-11-30 | 86.832 | 337,532 | +3,469 | 0.06% | 29,308,508 |
| 2020-12-01 | 2020-11-27 | 89.599 | 334,063 | +1,734 | 0.06% | 29,931,823 |
| 2020-11-30 | 2020-11-26 | 89.023 | 332,329 | -6,937 | 0.06% | 29,584,846 |
| 2020-11-27 | 2020-11-25 | 87.178 | 339,266 | -15,610 | 0.06% | 29,576,441 |
| 2020-11-26 | 2020-11-24 | 91.675 | 354,876 | -8,672 | 0.06% | 32,533,256 |
| 2020-11-25 | 2020-11-23 | 91.560 | 363,548 | -20,812 | 0.06% | 33,286,339 |
| 2020-11-24 | 2020-11-20 | 89.196 | 384,360 | -24,282 | 0.07% | 34,283,273 |
| 2020-11-23 | 2020-11-19 | 84.237 | 408,642 | -24,281 | 0.07% | 34,422,864 |
| 2020-11-20 | 2020-11-18 | 80.778 | 432,923 | -12,141 | 0.08% | 34,970,559 |
| 2020-11-19 | 2020-11-17 | 81.758 | 445,064 | +19,078 | 0.08% | 36,387,522 |
| 2020-11-18 | 2020-11-16 | 80.605 | 425,986 | -81,516 | 0.07% | 34,336,520 |
| 2020-11-17 | 2020-11-13 | 76.972 | 507,502 | -1,734 | 0.09% | 39,063,648 |
| 2020-11-16 | 2020-11-12 | 77.491 | 509,236 | +3,469 | 0.09% | 39,461,369 |
| 2020-11-13 | 2020-11-11 | 74.551 | 505,767 | +10,406 | 0.09% | 37,705,334 |
| 2020-11-12 | 2020-11-10 | 77.261 | 495,361 | +43,360 | 0.09% | 38,271,932 |
| 2020-11-11 | 2020-11-09 | 74.032 | 452,001 | -3,469 | 0.08% | 33,462,486 |
| 2020-11-10 | 2020-11-06 | 71.956 | 455,470 | +1,734 | 0.08% | 32,773,901 |
| 2020-11-09 | 2020-11-05 | 73.109 | 453,736 | +1,735 | 0.08% | 33,172,352 |
| 2020-11-06 | 2020-11-04 | 72.648 | 452,001 | +1,734 | 0.08% | 32,837,019 |
| 2020-11-05 | 2020-11-03 | 72.533 | 450,267 | +6,938 | 0.08% | 32,659,125 |
| 2020-11-04 | 2020-11-02 | 72.417 | 443,329 | -1,735 | 0.08% | 32,104,770 |
| 2020-11-02 | 2020-10-29 | 79.798 | 445,064 | -3,469 | 0.08% | 35,515,042 |
| 2020-10-29 | 2020-10-27 | 77.607 | 448,533 | -22,547 | 0.08% | 34,809,136 |
| 2020-10-28 | 2020-10-23 | 76.108 | 471,080 | -20,812 | 0.08% | 35,852,742 |
| 2020-10-27 | 2020-10-22 | 75.762 | 491,892 | -5,204 | 0.09% | 37,266,526 |
| 2020-10-23 | 2020-10-21 | 75.416 | 497,096 | +5,204 | 0.09% | 37,488,822 |
| 2020-10-22 | 2020-10-20 | 74.320 | 491,892 | +1,734 | 0.09% | 36,557,497 |
| 2020-10-20 | 2020-10-16 | 73.052 | 490,158 | +13,875 | 0.09% | 35,806,881 |
| 2020-10-16 | 2020-10-14 | 71.553 | 476,283 | +1,735 | 0.08% | 34,079,298 |
| 2020-10-15 | 2020-10-12 | 73.686 | 474,548 | +1,734 | 0.08% | 34,967,516 |
| 2020-10-14 | 2020-10-09 | 74.032 | 472,814 | -1,734 | 0.08% | 35,003,311 |
| 2020-10-12 | 2020-10-08 | 75.358 | 474,548 | -8,672 | 0.08% | 35,760,988 |
| 2020-10-08 | 2020-10-06 | 74.954 | 483,220 | -1,735 | 0.09% | 36,219,465 |
| 2020-10-07 | 2020-10-05 | 73.455 | 484,955 | +5,203 | 0.09% | 35,622,521 |
| 2020-10-06 | 2020-09-30 | 72.706 | 479,752 | +8,672 | 0.08% | 34,880,738 |
| 2020-10-05 | 2020-09-29 | 71.034 | 471,080 | +3,469 | 0.08% | 33,462,559 |
| 2020-09-30 | 2020-09-28 | 71.264 | 467,611 | +8,672 | 0.08% | 33,323,988 |
| 2020-09-29 | 2020-09-25 | 71.495 | 458,939 | -8,672 | 0.08% | 32,811,828 |
| 2020-09-28 | 2020-09-24 | 71.668 | 467,611 | -19,078 | 0.08% | 33,512,716 |
| 2020-09-25 | 2020-09-23 | 73.917 | 486,689 | -1,735 | 0.09% | 35,974,381 |
| 2020-09-24 | 2020-09-22 | 72.072 | 488,424 | +1,735 | 0.09% | 35,201,469 |
| 2020-09-23 | 2020-09-21 | 73.744 | 486,689 | +12,141 | 0.09% | 35,890,198 |
| 2020-09-21 | 2020-09-17 | 75.762 | 474,548 | +1,734 | 0.08% | 35,952,516 |
| 2020-09-18 | 2020-09-16 | 76.972 | 472,814 | -12,141 | 0.08% | 36,393,630 |
| 2020-09-16 | 2020-09-14 | 74.320 | 484,955 | +29,485 | 0.09% | 36,041,938 |
| 2020-09-15 | 2020-09-11 | 75.819 | 455,470 | +1,734 | 0.08% | 34,533,398 |
| 2020-09-11 | 2020-09-09 | 73.744 | 453,736 | -6,937 | 0.08% | 33,460,125 |
| 2020-09-10 | 2020-09-08 | 72.936 | 460,673 | -29,485 | 0.08% | 33,599,829 |
| 2020-09-08 | 2020-09-04 | 74.839 | 490,158 | -5,203 | 0.09% | 36,682,976 |
| 2020-09-07 | 2020-09-03 | 77.376 | 495,361 | -12,141 | 0.09% | 38,329,055 |
| 2020-09-04 | 2020-09-02 | 77.261 | 507,502 | -3,469 | 0.09% | 39,209,954 |
| 2020-09-03 | 2020-09-01 | 77.722 | 510,971 | +65,907 | 0.09% | 39,713,661 |
| 2020-09-02 | 2020-08-31 | 81.412 | 445,064 | +71,110 | 0.08% | 36,233,555 |
| 2020-09-01 | 2020-08-28 | 85.679 | 373,954 | +22,547 | 0.07% | 32,039,872 |
| 2020-08-31 | 2020-08-27 | 81.643 | 351,407 | -19,078 | 0.06% | 28,689,795 |
| 2020-08-28 | 2020-08-26 | 80.778 | 370,485 | +36,422 | 0.07% | 29,926,956 |
| 2020-08-27 | 2020-08-25 | 81.181 | 334,063 | +41,625 | 0.06% | 27,119,696 |
| 2020-08-26 | 2020-08-24 | 82.623 | 292,438 | -22,547 | 0.05% | 24,162,050 |
| 2020-08-25 | 2020-08-21 | 81.758 | 314,985 | -6,937 | 0.06% | 25,752,529 |
| 2020-08-24 | 2020-08-20 | 77.780 | 321,922 | -72,845 | 0.06% | 25,038,966 |
| 2020-08-21 | 2020-08-19 | 79.106 | 394,767 | +1,735 | 0.07% | 31,228,328 |
| 2020-08-20 | 2020-08-18 | 77.664 | 393,032 | -26,016 | 0.07% | 30,524,551 |
| 2020-08-19 | 2020-08-17 | 75.300 | 419,048 | +19,078 | 0.07% | 31,554,458 |
| 2020-08-18 | 2020-08-14 | 75.185 | 399,970 | -1,734 | 0.07% | 30,071,756 |
| 2020-08-17 | 2020-08-13 | 75.127 | 401,704 | -29,485 | 0.07% | 30,178,966 |
| 2020-08-14 | 2020-08-12 | 73.686 | 431,189 | -10,406 | 0.08% | 31,772,567 |
| 2020-08-13 | 2020-08-11 | 75.704 | 441,595 | +13,875 | 0.08% | 33,430,483 |
| 2020-08-11 | 2020-08-07 | 76.223 | 427,720 | -8,672 | 0.08% | 32,602,041 |
| 2020-08-10 | 2020-08-06 | 77.318 | 436,392 | -3,469 | 0.08% | 33,741,108 |
| 2020-08-07 | 2020-08-05 | 77.088 | 439,861 | +5,203 | 0.08% | 33,907,880 |
| 2020-08-06 | 2020-08-04 | 77.895 | 434,658 | +5,204 | 0.08% | 33,857,650 |
| 2020-08-05 | 2020-08-03 | 78.587 | 429,454 | +15,609 | 0.08% | 33,749,418 |
| 2020-08-04 | 2020-07-31 | 79.567 | 413,845 | +1,735 | 0.07% | 32,928,396 |
| 2020-07-31 | 2020-07-29 | 79.048 | 412,110 | +31,218 | 0.07% | 32,576,497 |
| 2020-07-30 | 2020-07-28 | 79.740 | 380,892 | +1,735 | 0.07% | 30,372,309 |
| 2020-07-29 | 2020-07-27 | 77.088 | 379,157 | +60,703 | 0.07% | 29,228,348 |
| 2020-07-28 | 2020-07-24 | 75.531 | 318,454 | +6,938 | 0.06% | 24,053,140 |
| 2020-07-27 | 2020-07-23 | 81.124 | 311,516 | -15,609 | 0.05% | 25,271,338 |
| 2020-07-24 | 2020-07-22 | 76.396 | 327,125 | +15,609 | 0.06% | 24,990,986 |
| 2020-07-23 | 2020-07-21 | 77.376 | 311,516 | -6,938 | 0.05% | 24,103,863 |
| 2020-07-21 | 2020-07-17 | 76.799 | 318,454 | +12,141 | 0.06% | 24,457,086 |
| 2020-07-20 | 2020-07-16 | 73.801 | 306,313 | -50,297 | 0.05% | 22,606,284 |
| 2020-07-17 | 2020-07-15 | 78.068 | 356,610 | +32,953 | 0.06% | 27,839,790 |
| 2020-07-16 | 2020-07-14 | 75.992 | 323,657 | -8,672 | 0.06% | 24,595,417 |
| 2020-07-15 | 2020-07-13 | 76.569 | 332,329 | -31,219 | 0.06% | 25,446,034 |
| 2020-07-13 | 2020-07-09 | 70.284 | 363,548 | -15,609 | 0.06% | 25,551,667 |
| 2020-07-10 | 2020-07-08 | 70.284 | 379,157 | +4,336 | 0.07% | 26,648,733 |
| 2020-07-09 | 2020-07-07 | 69.131 | 374,821 | -10,406 | 0.07% | 25,911,758 |
| 2020-07-08 | 2020-07-06 | 71.495 | 385,227 | -12,141 | 0.07% | 27,541,791 |
| 2020-07-07 | 2020-07-03 | 69.419 | 397,368 | -12,141 | 0.07% | 27,585,011 |
| 2020-07-06 | 2020-07-02 | 68.036 | 409,509 | +53,766 | 0.07% | 27,861,163 |
| 2020-07-03 | 2020-06-30 | 66.306 | 355,743 | -3,469 | 0.06% | 23,587,830 |
| 2020-07-02 | 2020-06-29 | 64.922 | 359,212 | +1,735 | 0.06% | 23,320,776 |
| 2020-06-30 | 2020-06-26 | 64.461 | 357,477 | -3,469 | 0.06% | 23,043,248 |
| 2020-06-29 | 2020-06-24 | 64.230 | 360,946 | +20,813 | 0.06% | 23,183,618 |
| 2020-06-26 | 2020-06-23 | 65.441 | 340,133 | +78,047 | 0.06% | 22,258,629 |
| 2020-06-24 | 2020-06-22 | 65.268 | 262,086 | -41,625 | 0.05% | 17,105,825 |
| 2020-06-23 | 2020-06-19 | 63.596 | 303,711 | +17,364 | 0.05% | 19,314,782 |
| 2020-06-22 | 2020-06-18 | 62.097 | 286,347 | +3,469 | 0.05% | 17,781,243 |
| 2020-06-19 | 2020-06-17 | 61.405 | 282,878 | +1,735 | 0.05% | 17,370,110 |
| 2020-06-18 | 2020-06-16 | 62.731 | 281,143 | +5,203 | 0.05% | 17,636,400 |
| 2020-06-17 | 2020-06-15 | 61.232 | 275,940 | -5,203 | 0.05% | 16,896,352 |
| 2020-06-16 | 2020-06-12 | 64.111 | 281,143 | -17,344 | 0.05% | 18,024,271 |
| 2020-06-15 | 2020-06-11 | 63.528 | 298,487 | +1,486 | 0.05% | 18,962,241 |
| 2020-06-12 | 2020-06-10 | 65.626 | 297,001 | -5,147 | 0.05% | 19,490,997 |
| 2020-06-11 | 2020-06-09 | 65.160 | 302,148 | +10,294 | 0.05% | 19,687,894 |
| 2020-06-10 | 2020-06-08 | 64.402 | 291,854 | -10,294 | 0.05% | 18,796,010 |
| 2020-06-09 | 2020-06-05 | 64.752 | 302,148 | -24,021 | 0.05% | 19,564,625 |
| 2020-06-08 | 2020-06-04 | 66.442 | 326,169 | +72,062 | 0.06% | 21,671,316 |
| 2020-06-05 | 2020-06-03 | 64.286 | 254,107 | +68,633 | 0.05% | 16,335,404 |
| 2020-06-04 | 2020-06-02 | 64.868 | 185,474 | -5,148 | 0.03% | 12,031,394 |
| 2020-06-03 | 2020-06-01 | 64.810 | 190,622 | +20,590 | 0.03% | 12,354,226 |
| 2020-06-02 | 2020-05-29 | 62.537 | 170,032 | -1,716 | 0.03% | 10,633,301 |
| 2020-06-01 | 2020-05-28 | 60.614 | 171,748 | -36,032 | 0.03% | 10,410,289 |
| 2020-05-29 | 2020-05-27 | 58.399 | 207,780 | -8,578 | 0.04% | 12,134,146 |
| 2020-05-28 | 2020-05-26 | 59.215 | 216,358 | +13,726 | 0.04% | 12,811,631 |
| 2020-05-27 | 2020-05-25 | 58.865 | 202,632 | +13,726 | 0.04% | 11,927,987 |
| 2020-05-26 | 2020-05-22 | 57.991 | 188,906 | -30,884 | 0.03% | 10,954,854 |
| 2020-05-25 | 2020-05-21 | 59.332 | 219,790 | -6,863 | 0.04% | 13,040,476 |
| 2020-05-22 | 2020-05-20 | 59.506 | 226,653 | +1,716 | 0.04% | 13,487,298 |
| 2020-05-21 | 2020-05-19 | 59.448 | 224,937 | -6,864 | 0.04% | 13,372,075 |
| 2020-05-20 | 2020-05-18 | 59.565 | 231,801 | -36,031 | 0.04% | 13,807,147 |
| 2020-05-19 | 2020-05-15 | 59.098 | 267,832 | +3,432 | 0.05% | 15,828,442 |
| 2020-05-18 | 2020-05-14 | 58.282 | 264,400 | +20,589 | 0.05% | 15,409,878 |
| 2020-05-15 | 2020-05-13 | 59.448 | 243,811 | -20,589 | 0.04% | 14,494,099 |
| 2020-05-14 | 2020-05-12 | 57.466 | 264,400 | +41,178 | 0.05% | 15,194,139 |
| 2020-05-13 | 2020-05-11 | 58.457 | 223,222 | -48,042 | 0.04% | 13,048,953 |
| 2020-05-12 | 2020-05-08 | 59.215 | 271,264 | +70,348 | 0.05% | 16,062,887 |
| 2020-05-11 | 2020-05-07 | 58.341 | 200,916 | -6,864 | 0.04% | 11,721,585 |
| 2020-05-08 | 2020-05-06 | 57.466 | 207,780 | +15,442 | 0.04% | 11,940,387 |
| 2020-05-07 | 2020-05-05 | 56.243 | 192,338 | +6,864 | 0.03% | 10,817,581 |
| 2020-05-06 | 2020-05-04 | 56.126 | 185,474 | +5,147 | 0.03% | 10,409,912 |
| 2020-05-05 | 2020-04-29 | 54.960 | 180,327 | +25,737 | 0.03% | 9,910,834 |
| 2020-05-04 | 2020-04-28 | 53.037 | 154,590 | +6,863 | 0.03% | 8,198,993 |
| 2020-04-29 | 2020-04-27 | 52.396 | 147,727 | +12,010 | 0.03% | 7,740,291 |
| 2020-04-28 | 2020-04-24 | 51.405 | 135,717 | -3,431 | 0.02% | 6,976,548 |
| 2020-04-27 | 2020-04-23 | 50.531 | 139,148 | -13,727 | 0.02% | 7,031,271 |
| 2020-04-24 | 2020-04-22 | 51.055 | 152,875 | -15,442 | 0.03% | 7,805,097 |
| 2020-04-22 | 2020-04-20 | 50.123 | 168,317 | -12,031 | 0.03% | 8,436,536 |
| 2020-04-21 | 2020-04-17 | 50.414 | 180,348 | +12,869 | 0.03% | 9,092,120 |
| 2020-04-20 | 2020-04-16 | 49.948 | 167,479 | +17,158 | 0.03% | 8,365,250 |
| 2020-04-17 | 2020-04-15 | 48.025 | 150,321 | +6,863 | 0.03% | 7,219,126 |
| 2020-04-16 | 2020-04-14 | 50.065 | 143,458 | -29,169 | 0.03% | 7,182,170 |
| 2020-04-14 | 2020-04-08 | 49.424 | 172,627 | +1,715 | 0.03% | 8,531,832 |
| 2020-04-08 | 2020-04-06 | 47.325 | 170,912 | -3,431 | 0.03% | 8,088,469 |
| 2020-04-07 | 2020-04-03 | 46.626 | 174,343 | +1,716 | 0.03% | 8,128,909 |
| 2020-04-06 | 2020-04-02 | 46.801 | 172,627 | +3,431 | 0.03% | 8,079,082 |
| 2020-04-03 | 2020-04-01 | 45.752 | 169,196 | -22,305 | 0.03% | 7,741,008 |
| 2020-04-02 | 2020-03-31 | 46.101 | 191,501 | +22,305 | 0.03% | 8,828,466 |
| 2020-04-01 | 2020-03-30 | 46.801 | 169,196 | -3,431 | 0.03% | 7,918,508 |
| 2020-03-30 | 2020-03-26 | 46.626 | 172,627 | -12,011 | 0.03% | 8,048,899 |
| 2020-03-27 | 2020-03-25 | 46.335 | 184,638 | -6,005 | 0.03% | 8,555,117 |
| 2020-03-26 | 2020-03-24 | 44.003 | 190,643 | +1,716 | 0.03% | 8,388,910 |
| 2020-03-25 | 2020-03-23 | 37.184 | 188,927 | +5,147 | 0.03% | 7,025,099 |
| 2020-03-24 | 2020-03-20 | 38.933 | 183,780 | +3,432 | 0.03% | 7,155,046 |
| 2020-03-23 | 2020-03-19 | 37.009 | 180,348 | +7,721 | 0.03% | 6,674,562 |
| 2020-03-20 | 2020-03-18 | 37.301 | 172,627 | -12,011 | 0.03% | 6,439,119 |
| 2020-03-19 | 2020-03-17 | 38.991 | 184,638 | +20,589 | 0.03% | 7,199,212 |
| 2020-03-18 | 2020-03-16 | 40.914 | 164,049 | -1,715 | 0.03% | 6,711,946 |
| 2020-03-16 | 2020-03-12 | 44.295 | 165,764 | -20,590 | 0.03% | 7,342,459 |
| 2020-03-13 | 2020-03-11 | 46.626 | 186,354 | +10,295 | 0.03% | 8,688,933 |
| 2020-03-12 | 2020-03-10 | 47.209 | 176,059 | +5,147 | 0.03% | 8,311,530 |
| 2020-03-11 | 2020-03-09 | 47.675 | 170,912 | -5,147 | 0.03% | 8,148,236 |
| 2020-03-10 | 2020-03-06 | 49.773 | 176,059 | -1,716 | 0.03% | 8,763,021 |
| 2020-03-09 | 2020-03-05 | 50.473 | 177,775 | +1,716 | 0.03% | 8,972,766 |
| 2020-03-06 | 2020-03-04 | 47.617 | 176,059 | +5,147 | 0.03% | 8,383,358 |
| 2020-03-05 | 2020-03-03 | 46.976 | 170,912 | +8,579 | 0.03% | 8,028,702 |
| 2020-03-04 | 2020-03-02 | 48.374 | 162,333 | +4,290 | 0.03% | 7,852,766 |
| 2020-03-02 | 2020-02-27 | 49.540 | 158,043 | +1,715 | 0.03% | 7,829,462 |
| 2020-02-28 | 2020-02-26 | 49.132 | 156,328 | +3,432 | 0.03% | 7,680,723 |
| 2020-02-27 | 2020-02-25 | 49.249 | 152,896 | +1,716 | 0.03% | 7,529,924 |
| 2020-02-25 | 2020-02-21 | 51.114 | 151,180 | -5,148 | 0.03% | 7,727,369 |
| 2020-02-24 | 2020-02-20 | 52.454 | 156,328 | +47,099 | 0.03% | 8,200,060 |
| 2020-02-21 | 2020-02-19 | 51.347 | 109,229 | -9,780 | 0.02% | 5,608,563 |
| 2020-02-20 | 2020-02-18 | 51.347 | 119,009 | +5,576 | 0.02% | 6,110,735 |
| 2020-02-17 | 2020-02-13 | 50.589 | 113,433 | -5,319 | 0.02% | 5,738,480 |
| 2020-02-14 | 2020-02-12 | 50.997 | 118,752 | -8,150 | 0.02% | 6,056,012 |
| 2020-02-13 | 2020-02-11 | 50.647 | 126,902 | +40,836 | 0.02% | 6,427,262 |
| 2020-02-12 | 2020-02-10 | 50.706 | 86,066 | -29,426 | 0.02% | 4,364,039 |
| 2020-02-11 | 2020-02-07 | 51.463 | 115,492 | -8,236 | 0.02% | 5,943,611 |
| 2020-02-10 | 2020-02-06 | 51.813 | 123,728 | +46,326 | 0.02% | 6,410,730 |
| 2020-02-07 | 2020-02-05 | 51.522 | 77,402 | +429 | 0.01% | 3,987,881 |
| 2020-02-06 | 2020-02-04 | 51.289 | 76,973 | -24,449 | 0.01% | 3,947,834 |
| 2020-02-05 | 2020-02-03 | 50.298 | 101,422 | -3,432 | 0.02% | 5,101,298 |
| 2020-02-03 | 2020-01-30 | 51.405 | 104,854 | +36,031 | 0.02% | 5,390,032 |
| 2020-01-31 | 2020-01-29 | 53.328 | 68,823 | +8,494 | 0.01% | 3,670,223 |
| 2020-01-30 | 2020-01-24 | 55.077 | 60,329 | -12,011 | 0.01% | 3,322,735 |
| 2020-01-29 | 2020-01-22 | 56.651 | 72,340 | +3,517 | 0.01% | 4,098,100 |
| 2020-01-23 | 2020-01-21 | 57.233 | 68,823 | -943 | 0.01% | 3,938,971 |
| 2020-01-22 | 2020-01-20 | 59.623 | 69,766 | +943 | 0.01% | 4,159,654 |
| 2020-01-21 | 2020-01-17 | 59.040 | 68,823 | +1,716 | 0.01% | 4,063,318 |
| 2020-01-20 | 2020-01-16 | 57.350 | 67,107 | +1,716 | 0.01% | 3,848,581 |
| 2020-01-17 | 2020-01-15 | 57.292 | 65,391 | +13,555 | 0.01% | 3,746,358 |
| 2020-01-16 | 2020-01-14 | 57.059 | 51,836 | -86 | 0.01% | 2,957,685 |
| 2020-01-15 | 2020-01-13 | 57.700 | 51,922 | -13,383 | 0.01% | 2,995,880 |
| 2020-01-14 | 2020-01-10 | 58.282 | 65,305 | +5,147 | 0.01% | 3,806,135 |
| 2020-01-13 | 2020-01-09 | 58.457 | 60,158 | +1,373 | 0.01% | 3,516,674 |
| 2020-01-10 | 2020-01-08 | 56.884 | 58,785 | -16,643 | 0.01% | 3,343,906 |
| 2020-01-08 | 2020-01-06 | 57.466 | 75,428 | -5,148 | 0.01% | 4,334,582 |
| 2020-01-07 | 2020-01-03 | 59.332 | 80,576 | -1,973 | 0.01% | 4,780,697 |
| 2020-01-06 | 2020-01-02 | 60.614 | 82,549 | +9,351 | 0.01% | 5,003,604 |
| 2020-01-03 | 2019-12-31 | 61.022 | 73,198 | -15,699 | 0.01% | 4,466,668 |
| 2020-01-02 | 2019-12-27 | 60.264 | 88,897 | +10,294 | 0.02% | 5,357,293 |
| 2019-12-30 | 2019-12-24 | 59.157 | 78,603 | +9,523 | 0.01% | 4,649,892 |
| 2019-12-20 | 2019-12-18 | 59.448 | 69,080 | -858 | 0.01% | 4,106,674 |
| 2019-12-19 | 2019-12-17 | 60.439 | 69,938 | -24,278 | 0.01% | 4,226,975 |
| 2019-12-18 | 2019-12-16 | 60.031 | 94,216 | -1,544 | 0.02% | 5,655,873 |
| 2019-12-17 | 2019-12-13 | 61.313 | 95,760 | -3,432 | 0.02% | 5,871,345 |
| 2019-12-16 | 2019-12-12 | 58.690 | 99,192 | +21,190 | 0.02% | 5,821,620 |
| 2019-12-13 | 2019-12-11 | 57.175 | 78,002 | -6,005 | 0.01% | 4,459,770 |
| 2019-12-12 | 2019-12-10 | 57.292 | 84,007 | -2,231 | 0.01% | 4,812,899 |
| 2019-12-11 | 2019-12-09 | 58.341 | 86,238 | +6,520 | 0.02% | 5,031,187 |
| 2019-12-10 | 2019-12-06 | 58.399 | 79,718 | -2,316 | 0.01% | 4,655,452 |
| 2019-12-09 | 2019-12-05 | 58.749 | 82,034 | +3,431 | 0.01% | 4,819,391 |
| 2019-12-06 | 2019-12-04 | 57.816 | 78,603 | -16,300 | 0.01% | 4,544,525 |
| 2019-12-05 | 2019-12-03 | 57.233 | 94,903 | -8,578 | 0.02% | 5,431,617 |
| 2019-12-04 | 2019-12-02 | 56.825 | 103,481 | +3,431 | 0.02% | 5,880,347 |
| 2019-12-02 | 2019-11-28 | 57.117 | 100,050 | +12,011 | 0.02% | 5,714,535 |
| 2019-11-29 | 2019-11-27 | 57.641 | 88,039 | -3,432 | 0.02% | 5,074,686 |
| 2019-11-28 | 2019-11-26 | 56.884 | 91,471 | -3,432 | 0.02% | 5,203,206 |
| 2019-11-27 | 2019-11-25 | 57.933 | 94,903 | +4,376 | 0.02% | 5,497,992 |
| 2019-11-26 | 2019-11-22 | 58.807 | 90,527 | +6,863 | 0.02% | 5,323,620 |
| 2019-11-25 | 2019-11-21 | 58.690 | 83,664 | -8,579 | 0.01% | 4,910,275 |
| 2019-11-22 | 2019-11-20 | 59.273 | 92,243 | +5,147 | 0.02% | 5,467,542 |
| 2019-11-21 | 2019-11-19 | 58.924 | 87,096 | +2,831 | 0.02% | 5,132,005 |
| 2019-11-19 | 2019-11-15 | 59.914 | 84,265 | -5,147 | 0.01% | 5,048,683 |
| 2019-11-18 | 2019-11-14 | 60.847 | 89,412 | +18,874 | 0.02% | 5,440,440 |
| 2019-11-15 | 2019-11-13 | 61.313 | 70,538 | -12,011 | 0.01% | 4,324,906 |
| 2019-11-14 | 2019-11-12 | 57.583 | 82,549 | +8,579 | 0.01% | 4,753,423 |
| 2019-11-13 | 2019-11-11 | 54.727 | 73,970 | -8,579 | 0.01% | 4,048,172 |
| 2019-11-12 | 2019-11-08 | 55.310 | 82,549 | +3,432 | 0.01% | 4,565,788 |
| 2019-11-11 | 2019-11-07 | 55.252 | 79,117 | +3,431 | 0.01% | 4,371,353 |
| 2019-11-08 | 2019-11-06 | 55.019 | 75,686 | -5,147 | 0.01% | 4,164,140 |
| 2019-11-07 | 2019-11-05 | 55.660 | 80,833 | +13,726 | 0.01% | 4,499,143 |
| 2019-11-06 | 2019-11-04 | 55.893 | 67,107 | -9,093 | 0.01% | 3,750,802 |
| 2019-11-05 | 2019-11-01 | 54.028 | 76,200 | -1,716 | 0.01% | 4,116,920 |
| 2019-11-04 | 2019-10-31 | 53.095 | 77,916 | -4,633 | 0.01% | 4,136,974 |
| 2019-11-01 | 2019-10-30 | 53.736 | 82,549 | -65,200 | 0.01% | 4,435,887 |
| 2019-10-31 | 2019-10-29 | 54.844 | 147,749 | +6,864 | 0.03% | 8,103,113 |
| 2019-10-30 | 2019-10-28 | 54.552 | 140,885 | +6,863 | 0.03% | 7,685,610 |
| 2019-10-29 | 2019-10-25 | 54.203 | 134,022 | +1,715 | 0.02% | 7,264,350 |
| 2019-10-25 | 2019-10-23 | 52.279 | 132,307 | +18,874 | 0.02% | 6,916,924 |
| 2019-10-24 | 2019-10-22 | 53.795 | 113,433 | +5,147 | 0.02% | 6,102,094 |
| 2019-10-23 | 2019-10-21 | 53.970 | 108,286 | +8,579 | 0.02% | 5,844,146 |
| 2019-10-22 | 2019-10-18 | 54.494 | 99,707 | -8,579 | 0.02% | 5,433,442 |
| 2019-10-21 | 2019-10-17 | 54.552 | 108,286 | -17,157 | 0.02% | 5,907,258 |
| 2019-10-18 | 2019-10-16 | 54.028 | 125,443 | -3,432 | 0.02% | 6,777,412 |
| 2019-10-17 | 2019-10-15 | 54.028 | 128,875 | -1,716 | 0.02% | 6,962,836 |
| 2019-10-16 | 2019-10-14 | 54.144 | 130,591 | +13,726 | 0.02% | 7,070,770 |
| 2019-10-15 | 2019-10-11 | 54.552 | 116,865 | +3,432 | 0.02% | 6,375,262 |
| 2019-10-14 | 2019-10-10 | 56.243 | 113,433 | -5,147 | 0.02% | 6,379,762 |
| 2019-10-11 | 2019-10-09 | 54.727 | 118,580 | +1,715 | 0.02% | 6,489,553 |
| 2019-10-09 | 2019-10-04 | 55.077 | 116,865 | +1,716 | 0.02% | 6,436,563 |
| 2019-10-08 | 2019-10-03 | 54.785 | 115,149 | -10,294 | 0.02% | 6,308,495 |
| 2019-10-04 | 2019-10-02 | 55.135 | 125,443 | -8,579 | 0.02% | 6,916,324 |
| 2019-10-03 | 2019-09-30 | 55.135 | 134,022 | -8,579 | 0.02% | 7,389,328 |
| 2019-10-02 | 2019-09-27 | 55.252 | 142,601 | -56,621 | 0.03% | 7,878,956 |
| 2019-09-30 | 2019-09-26 | 54.785 | 199,222 | +3,431 | 0.04% | 10,914,476 |
| 2019-09-26 | 2019-09-24 | 55.660 | 195,791 | +5,148 | 0.03% | 10,897,675 |
| 2019-09-25 | 2019-09-23 | 56.534 | 190,643 | +6,863 | 0.03% | 10,777,805 |
| 2019-09-24 | 2019-09-20 | 56.184 | 183,780 | -65,200 | 0.03% | 10,325,546 |
| 2019-09-23 | 2019-09-19 | 57.117 | 248,980 | -8,579 | 0.04% | 14,220,939 |
| 2019-09-20 | 2019-09-18 | 57.816 | 257,559 | +30,884 | 0.05% | 14,891,078 |
| 2019-09-19 | 2019-09-17 | 56.709 | 226,675 | +6,864 | 0.04% | 12,854,471 |
| 2019-09-18 | 2019-09-16 | 57.292 | 219,811 | +32,599 | 0.04% | 12,593,333 |
| 2019-09-16 | 2019-09-12 | 57.466 | 187,212 | +1,716 | 0.03% | 10,758,416 |
| 2019-09-13 | 2019-09-11 | 57.758 | 185,496 | -12,010 | 0.03% | 10,713,859 |
| 2019-09-12 | 2019-09-10 | 58.049 | 197,506 | +8,579 | 0.04% | 11,465,088 |
| 2019-09-11 | 2019-09-09 | 58.049 | 188,927 | -12,011 | 0.03% | 10,967,082 |
| 2019-09-10 | 2019-09-06 | 58.865 | 200,938 | -10,295 | 0.04% | 11,828,269 |
| 2019-09-09 | 2019-09-05 | 59.914 | 211,233 | +3,432 | 0.04% | 12,655,888 |
| 2019-09-06 | 2019-09-04 | 60.322 | 207,801 | +13,726 | 0.04% | 12,535,040 |
| 2019-09-05 | 2019-09-03 | 59.856 | 194,075 | -32,600 | 0.03% | 11,616,566 |
| 2019-09-04 | 2019-09-02 | 61.663 | 226,675 | -1,715 | 0.04% | 13,977,421 |
| 2019-09-03 | 2019-08-30 | 61.721 | 228,390 | +37,747 | 0.04% | 14,096,484 |
| 2019-09-02 | 2019-08-29 | 63.528 | 190,643 | +79,012 | 0.03% | 12,111,142 |
| 2019-08-30 | 2019-08-28 | 60.381 | 111,631 | -44,353 | 0.02% | 6,740,348 |
| 2019-08-29 | 2019-08-27 | 60.322 | 155,984 | +19,045 | 0.03% | 9,409,318 |
| 2019-08-28 | 2019-08-26 | 60.322 | 136,939 | +15,442 | 0.02% | 8,260,479 |
| 2019-08-27 | 2019-08-23 | 61.546 | 121,497 | +1,716 | 0.02% | 7,477,686 |
| 2019-08-26 | 2019-08-22 | 61.663 | 119,781 | -1,716 | 0.02% | 7,386,035 |
| 2019-08-23 | 2019-08-21 | 60.789 | 121,497 | -5,405 | 0.02% | 7,385,631 |
| 2019-08-22 | 2019-08-20 | 60.905 | 126,902 | -21,104 | 0.02% | 7,728,986 |
| 2019-08-21 | 2019-08-19 | 60.963 | 148,006 | +12,697 | 0.03% | 9,022,954 |
| 2019-08-20 | 2019-08-16 | 61.430 | 135,309 | +17,158 | 0.02% | 8,311,991 |
| 2019-08-19 | 2019-08-15 | 55.951 | 118,151 | +32,256 | 0.02% | 6,610,684 |
| 2019-08-16 | 2019-08-14 | 55.660 | 85,895 | +2,145 | 0.02% | 4,780,893 |
| 2019-08-15 | 2019-08-13 | 55.135 | 83,750 | +10,895 | 0.01% | 4,617,572 |
| 2019-08-14 | 2019-08-12 | 55.776 | 72,855 | -171 | 0.01% | 4,063,582 |
| 2019-08-13 | 2019-08-09 | 54.785 | 73,026 | -48,900 | 0.01% | 4,000,766 |
| 2019-08-12 | 2019-08-08 | 52.920 | 121,926 | +30,884 | 0.02% | 6,452,380 |
| 2019-08-08 | 2019-08-06 | 50.473 | 91,042 | -3,088 | 0.02% | 4,595,126 |
| 2019-08-07 | 2019-08-05 | 50.647 | 94,130 | -73,779 | 0.02% | 4,767,444 |
| 2019-08-06 | 2019-08-02 | 52.046 | 167,909 | +4,890 | 0.03% | 8,739,029 |
| 2019-08-05 | 2019-08-01 | 53.445 | 163,019 | -10,552 | 0.03% | 8,712,550 |
| 2019-08-02 | 2019-07-31 | 53.736 | 173,571 | -5,834 | 0.03% | 9,327,083 |
| 2019-08-01 | 2019-07-30 | 54.552 | 179,405 | -343 | 0.03% | 9,786,967 |
| 2019-07-31 | 2019-07-29 | 54.611 | 179,748 | +2,231 | 0.03% | 9,816,155 |
| 2019-07-30 | 2019-07-26 | 54.319 | 177,517 | -5,663 | 0.03% | 9,642,588 |
| 2019-07-29 | 2019-07-25 | 55.485 | 183,180 | -2,573 | 0.03% | 10,163,721 |
| 2019-07-26 | 2019-07-24 | 56.301 | 185,753 | +11,152 | 0.03% | 10,458,050 |
| 2019-07-25 | 2019-07-23 | 57.700 | 174,601 | -1,887 | 0.03% | 10,074,411 |
| 2019-07-24 | 2019-07-22 | 56.184 | 176,488 | -4,976 | 0.03% | 9,915,850 |
| 2019-07-23 | 2019-07-19 | 56.651 | 181,464 | -3,860 | 0.03% | 10,280,032 |
| 2019-07-22 | 2019-07-18 | 57.816 | 185,324 | +11,152 | 0.03% | 10,714,726 |
| 2019-07-18 | 2019-07-16 | 56.417 | 174,172 | -5,147 | 0.03% | 9,826,332 |
| 2019-07-17 | 2019-07-15 | 55.951 | 179,319 | -4,289 | 0.03% | 10,033,103 |
| 2019-07-16 | 2019-07-12 | 55.368 | 183,608 | -5,577 | 0.03% | 10,166,067 |
| 2019-07-15 | 2019-07-11 | 56.068 | 189,185 | -858 | 0.03% | 10,607,170 |
| 2019-07-12 | 2019-07-10 | 56.476 | 190,043 | -85 | 0.03% | 10,732,809 |
| 2019-07-11 | 2019-07-09 | 56.359 | 190,128 | -19,303 | 0.03% | 10,715,447 |
| 2019-07-10 | 2019-07-08 | 56.709 | 209,431 | +10,295 | 0.04% | 11,876,584 |
| 2019-07-09 | 2019-07-05 | 57.000 | 199,136 | -258 | 0.04% | 11,350,798 |
| 2019-07-08 | 2019-07-04 | 56.534 | 199,394 | -2,831 | 0.04% | 11,272,534 |
| 2019-07-05 | 2019-07-03 | 59.327 | 202,225 | -21,018 | 0.04% | 11,997,341 |
| 2019-07-04 | 2019-07-02 | 59.916 | 223,243 | +24,460 | 0.04% | 13,375,791 |
| 2019-07-03 | 2019-06-28 | 58.620 | 198,783 | +14,428 | 0.04% | 11,652,604 |
| 2019-07-02 | 2019-06-27 | 59.386 | 184,355 | +13,239 | 0.03% | 10,948,034 |
| 2019-06-28 | 2019-06-26 | 57.500 | 171,116 | -22,065 | 0.03% | 9,839,230 |
| 2019-06-27 | 2019-06-25 | 58.089 | 193,181 | +16,549 | 0.03% | 11,221,786 |
| 2019-06-26 | 2019-06-24 | 58.031 | 176,632 | +5,092 | 0.03% | 10,250,057 |
| 2019-06-25 | 2019-06-21 | 57.206 | 171,540 | -18,332 | 0.03% | 9,813,079 |
| 2019-06-24 | 2019-06-20 | 57.736 | 189,872 | -6,195 | 0.03% | 10,962,451 |
| 2019-06-21 | 2019-06-19 | 56.322 | 196,067 | +8,487 | 0.04% | 11,042,898 |
| 2019-06-20 | 2019-06-18 | 54.849 | 187,580 | +1,103 | 0.03% | 10,288,614 |
| 2019-06-19 | 2019-06-17 | 54.319 | 186,477 | -18,671 | 0.03% | 10,129,240 |
| 2019-06-18 | 2019-06-14 | 56.911 | 205,148 | -3,395 | 0.04% | 11,675,220 |
| 2019-06-17 | 2019-06-13 | 57.324 | 208,543 | -18,077 | 0.04% | 11,954,437 |
| 2019-06-14 | 2019-06-12 | 57.029 | 226,620 | -16,974 | 0.04% | 12,923,920 |
| 2019-06-13 | 2019-06-11 | 57.088 | 243,594 | -15,616 | 0.04% | 13,906,282 |
| 2019-06-12 | 2019-06-10 | 56.322 | 259,210 | +2,886 | 0.05% | 14,599,242 |
| 2019-06-11 | 2019-06-06 | 53.376 | 256,324 | -1,697 | 0.05% | 13,681,640 |
| 2019-06-10 | 2019-06-05 | 54.496 | 258,021 | -14,004 | 0.05% | 14,061,041 |
| 2019-06-06 | 2019-06-04 | 53.376 | 272,025 | -44,471 | 0.05% | 14,519,702 |
| 2019-06-05 | 2019-06-03 | 55.556 | 316,496 | -23,424 | 0.06% | 17,583,308 |
| 2019-06-04 | 2019-05-31 | 56.145 | 339,920 | -3,055 | 0.06% | 19,084,918 |
| 2019-06-03 | 2019-05-30 | 55.792 | 342,975 | +13,579 | 0.06% | 19,135,205 |
| 2019-05-31 | 2019-05-29 | 55.969 | 329,396 | -6,790 | 0.06% | 18,435,826 |
| 2019-05-30 | 2019-05-28 | 55.556 | 336,186 | -5,092 | 0.06% | 18,677,210 |
| 2019-05-29 | 2019-05-27 | 56.263 | 341,278 | -10,184 | 0.06% | 19,201,375 |
| 2019-05-28 | 2019-05-24 | 55.379 | 351,462 | -10,185 | 0.06% | 19,463,767 |
| 2019-05-27 | 2019-05-23 | 56.734 | 361,647 | -16,973 | 0.07% | 20,517,849 |
| 2019-05-24 | 2019-05-22 | 57.383 | 378,620 | +13,494 | 0.07% | 21,726,171 |
| 2019-05-23 | 2019-05-21 | 57.441 | 365,126 | +27,158 | 0.07% | 20,973,362 |
| 2019-05-22 | 2019-05-20 | 57.559 | 337,968 | -33,863 | 0.06% | 19,453,190 |
| 2019-05-21 | 2019-05-17 | 58.738 | 371,831 | -8,487 | 0.07% | 21,840,442 |
| 2019-05-20 | 2019-05-16 | 60.917 | 380,318 | +16,974 | 0.07% | 23,167,976 |
| 2019-05-17 | 2019-05-15 | 59.798 | 363,344 | +3,395 | 0.07% | 21,727,247 |
| 2019-05-16 | 2019-05-14 | 57.854 | 359,949 | -5,092 | 0.06% | 20,824,431 |
| 2019-05-15 | 2019-05-10 | 58.207 | 365,041 | +16,974 | 0.07% | 21,248,059 |
| 2019-05-14 | 2019-05-09 | 56.027 | 348,067 | +3,309 | 0.06% | 19,501,322 |
| 2019-05-10 | 2019-05-08 | 58.738 | 344,758 | +13,579 | 0.06% | 20,250,241 |
| 2019-05-09 | 2019-05-07 | 59.032 | 331,179 | +6,026 | 0.06% | 19,550,199 |
| 2019-05-08 | 2019-05-06 | 60.034 | 325,153 | -35,645 | 0.06% | 19,520,126 |
| 2019-05-07 | 2019-05-03 | 60.623 | 360,798 | +56,014 | 0.06% | 21,872,588 |
| 2019-05-06 | 2019-05-02 | 62.331 | 304,784 | +116,270 | 0.05% | 18,997,590 |
| 2019-05-03 | 2019-04-30 | 58.914 | 188,514 | +47,018 | 0.03% | 11,106,169 |
| 2019-05-02 | 2019-04-29 | 54.967 | 141,496 | -6,026 | 0.03% | 7,777,616 |
| 2019-04-30 | 2019-04-26 | 54.496 | 147,522 | -10,184 | 0.03% | 8,039,318 |
| 2019-04-29 | 2019-04-25 | 55.969 | 157,706 | +30,553 | 0.03% | 8,826,581 |
| 2019-04-26 | 2019-04-24 | 56.734 | 127,153 | -12,306 | 0.02% | 7,213,957 |
| 2019-04-25 | 2019-04-23 | 56.381 | 139,459 | +3,394 | 0.03% | 7,862,835 |
| 2019-04-24 | 2019-04-18 | 56.852 | 136,065 | -29,789 | 0.02% | 7,735,607 |
| 2019-04-23 | 2019-04-17 | 55.379 | 165,854 | -5,092 | 0.03% | 9,184,901 |
| 2019-04-18 | 2019-04-16 | 54.555 | 170,946 | +8,487 | 0.03% | 9,325,897 |
| 2019-04-17 | 2019-04-15 | 54.614 | 162,459 | +30,638 | 0.03% | 8,872,463 |
| 2019-04-16 | 2019-04-12 | 53.965 | 131,821 | -11,882 | 0.02% | 7,113,785 |
| 2019-04-15 | 2019-04-11 | 50.313 | 143,703 | +12,391 | 0.03% | 7,230,101 |
| 2019-04-12 | 2019-04-10 | 50.548 | 131,312 | -9,336 | 0.02% | 6,637,620 |
| 2019-04-10 | 2019-04-08 | 49.724 | 140,648 | +9,336 | 0.03% | 6,993,534 |
| 2019-04-09 | 2019-04-04 | 49.017 | 131,312 | -15,276 | 0.02% | 6,436,480 |
| 2019-04-08 | 2019-04-03 | 49.076 | 146,588 | -3,395 | 0.03% | 7,193,895 |
| 2019-04-04 | 2019-04-02 | 46.424 | 149,983 | -20,369 | 0.03% | 6,962,880 |
| 2019-04-03 | 2019-04-01 | 46.366 | 170,352 | -6,789 | 0.03% | 7,898,464 |
| 2019-04-02 | 2019-03-29 | 43.597 | 177,141 | +1,697 | 0.03% | 7,722,741 |
| 2019-04-01 | 2019-03-28 | 42.006 | 175,444 | +15,277 | 0.03% | 7,369,682 |
| 2019-03-29 | 2019-03-27 | 41.358 | 160,167 | +76,382 | 0.03% | 6,624,160 |
| 2019-03-28 | 2019-03-26 | 38.766 | 83,785 | +1,697 | 0.02% | 3,247,976 |
| 2019-03-27 | 2019-03-25 | 38.530 | 82,088 | -3,395 | 0.01% | 3,162,846 |
| 2019-03-26 | 2019-03-22 | 39.708 | 85,483 | +425 | 0.02% | 3,394,379 |
| 2019-03-25 | 2019-03-21 | 39.767 | 85,058 | -3,904 | 0.02% | 3,382,514 |
| 2019-03-22 | 2019-03-20 | 40.003 | 88,962 | -5,092 | 0.02% | 3,558,730 |
| 2019-03-21 | 2019-03-19 | 39.885 | 94,054 | -11,882 | 0.02% | 3,751,342 |
| 2019-03-20 | 2019-03-18 | 39.767 | 105,936 | -10,184 | 0.02% | 4,212,773 |
| 2019-03-19 | 2019-03-15 | 38.118 | 116,120 | -1,698 | 0.02% | 4,426,210 |
| 2019-03-18 | 2019-03-14 | 38.059 | 117,818 | -2,885 | 0.02% | 4,483,992 |
| 2019-03-15 | 2019-03-13 | 37.941 | 120,703 | +11,881 | 0.02% | 4,579,569 |
| 2019-03-14 | 2019-03-12 | 37.764 | 108,822 | +34,797 | 0.02% | 4,109,561 |
| 2019-03-13 | 2019-03-11 | 36.232 | 74,025 | -51,007 | 0.01% | 2,682,095 |
| 2019-03-12 | 2019-03-08 | 36.527 | 125,032 | +20,369 | 0.02% | 4,567,027 |
| 2019-03-11 | 2019-03-07 | 38.294 | 104,663 | +8,487 | 0.02% | 4,007,995 |
| 2019-03-08 | 2019-03-06 | 39.708 | 96,176 | +13,579 | 0.02% | 3,818,979 |
| 2019-03-07 | 2019-03-05 | 39.708 | 82,597 | -6,790 | 0.01% | 3,279,781 |
| 2019-03-06 | 2019-03-04 | 39.649 | 89,387 | +12,816 | 0.02% | 3,544,134 |
| 2019-03-05 | 2019-03-01 | 39.237 | 76,571 | -44,811 | 0.01% | 3,004,410 |
| 2019-03-01 | 2019-02-27 | 39.473 | 121,382 | +1,697 | 0.02% | 4,791,260 |
| 2019-02-28 | 2019-02-26 | 40.533 | 119,685 | +15,277 | 0.02% | 4,851,196 |
| 2019-02-27 | 2019-02-25 | 41.299 | 104,408 | +16,973 | 0.02% | 4,311,938 |
| 2019-02-26 | 2019-02-22 | 40.533 | 87,435 | -32,250 | 0.02% | 3,544,006 |
| 2019-02-25 | 2019-02-21 | 40.710 | 119,685 | -15,022 | 0.02% | 4,872,350 |
| 2019-02-22 | 2019-02-20 | 40.710 | 134,707 | -10,184 | 0.02% | 5,483,892 |
| 2019-02-21 | 2019-02-19 | 40.828 | 144,891 | -38,191 | 0.03% | 5,915,553 |
| 2019-02-20 | 2019-02-18 | 41.888 | 183,082 | +18,671 | 0.03% | 7,668,950 |
| 2019-02-19 | 2019-02-15 | 41.358 | 164,411 | +6,790 | 0.03% | 6,799,683 |
| 2019-02-18 | 2019-02-14 | 42.006 | 157,621 | +5,092 | 0.03% | 6,621,011 |
| 2019-02-15 | 2019-02-13 | 41.888 | 152,529 | -15,531 | 0.03% | 6,389,144 |
| 2019-02-14 | 2019-02-12 | 41.476 | 168,060 | +16,125 | 0.03% | 6,970,400 |
| 2019-02-13 | 2019-02-11 | 40.062 | 151,935 | -31,656 | 0.03% | 6,086,777 |
| 2019-02-12 | 2019-02-08 | 40.062 | 183,591 | +10,184 | 0.03% | 7,354,971 |
| 2019-02-11 | 2019-02-04 | 40.887 | 173,407 | +42,435 | 0.03% | 7,090,009 |
| 2019-02-08 | 2019-01-31 | 40.592 | 130,972 | +14,682 | 0.02% | 5,316,409 |
| 2019-02-01 | 2019-01-30 | 39.649 | 116,290 | +23,763 | 0.02% | 4,610,819 |
| 2019-01-31 | 2019-01-29 | 39.708 | 92,527 | -10,184 | 0.02% | 3,674,084 |
| 2019-01-30 | 2019-01-28 | 40.003 | 102,711 | -9,930 | 0.02% | 4,108,728 |
| 2019-01-29 | 2019-01-25 | 40.769 | 112,641 | -11,881 | 0.02% | 4,592,226 |
| 2019-01-28 | 2019-01-24 | 40.003 | 124,522 | +9,760 | 0.02% | 4,981,229 |
| 2019-01-25 | 2019-01-23 | 40.533 | 114,762 | +29,279 | 0.02% | 4,651,652 |
| 2019-01-23 | 2019-01-21 | 40.887 | 85,483 | -13,833 | 0.02% | 3,495,102 |
| 2019-01-22 | 2019-01-18 | 40.769 | 99,316 | -8,487 | 0.02% | 4,048,983 |
| 2019-01-21 | 2019-01-17 | 40.887 | 107,803 | -6,790 | 0.02% | 4,407,690 |
| 2019-01-18 | 2019-01-16 | 41.358 | 114,593 | +20,114 | 0.02% | 4,739,318 |
| 2019-01-17 | 2019-01-15 | 41.004 | 94,479 | -9,505 | 0.02% | 3,874,050 |
| 2019-01-16 | 2019-01-14 | 39.649 | 103,984 | +16,210 | 0.02% | 4,122,895 |
| 2019-01-15 | 2019-01-11 | 39.590 | 87,774 | -20,454 | 0.02% | 3,475,008 |
| 2019-01-14 | 2019-01-10 | 39.178 | 108,228 | +23,509 | 0.02% | 4,240,157 |
| 2019-01-11 | 2019-01-09 | 38.471 | 84,719 | +16,974 | 0.02% | 3,259,228 |
| 2019-01-10 | 2019-01-08 | 37.705 | 67,745 | -1,697 | 0.01% | 2,554,335 |
| 2019-01-09 | 2019-01-07 | 36.763 | 69,442 | +5,092 | 0.01% | 2,552,863 |
| 2019-01-08 | 2019-01-04 | 35.761 | 64,350 | +1,697 | 0.01% | 2,301,219 |
| 2019-01-07 | 2019-01-03 | 35.702 | 62,653 | -1,697 | 0.01% | 2,236,841 |
| 2019-01-04 | 2019-01-02 | 36.409 | 64,350 | -1,698 | 0.01% | 2,342,921 |
| 2019-01-03 | 2018-12-31 | 37.234 | 66,048 | -17,907 | 0.01% | 2,459,220 |
| 2019-01-02 | 2018-12-27 | 36.998 | 83,955 | -16,974 | 0.02% | 3,106,182 |
| 2018-12-28 | 2018-12-24 | 38.412 | 100,929 | +18,671 | 0.02% | 3,876,897 |
| 2018-12-27 | 2018-12-20 | 38.825 | 82,258 | -11,881 | 0.01% | 3,193,627 |
| 2018-12-21 | 2018-12-19 | 39.355 | 94,139 | -5,092 | 0.02% | 3,704,817 |
| 2018-12-20 | 2018-12-18 | 39.355 | 99,231 | -1,698 | 0.02% | 3,905,211 |
| 2018-12-19 | 2018-12-17 | 39.178 | 100,929 | -110,330 | 0.02% | 3,954,197 |
| 2018-12-18 | 2018-12-14 | 39.590 | 211,259 | +38,361 | 0.04% | 8,363,829 |
| 2018-12-17 | 2018-12-13 | 39.944 | 172,898 | +40,737 | 0.03% | 6,906,219 |
| 2018-12-14 | 2018-12-12 | 37.941 | 132,161 | +50,837 | 0.02% | 5,014,295 |
| 2018-12-13 | 2018-12-11 | 36.056 | 81,324 | +5,092 | 0.01% | 2,932,181 |
| 2018-12-12 | 2018-12-10 | 35.879 | 76,232 | -1,697 | 0.01% | 2,735,113 |
| 2018-12-11 | 2018-12-07 | 36.173 | 77,929 | -5,092 | 0.01% | 2,818,955 |
| 2018-12-10 | 2018-12-06 | 36.291 | 83,021 | +10,438 | 0.01% | 3,012,932 |
| 2018-12-07 | 2018-12-05 | 38.000 | 72,583 | +5,093 | 0.01% | 2,758,134 |
| 2018-12-05 | 2018-12-03 | 38.000 | 67,490 | +1,103 | 0.01% | 2,564,601 |
| 2018-12-04 | 2018-11-30 | 37.528 | 66,387 | -24,612 | 0.01% | 2,491,398 |
| 2018-12-03 | 2018-11-29 | 36.763 | 90,999 | +20,623 | 0.02% | 3,345,352 |
| 2018-11-30 | 2018-11-28 | 37.057 | 70,376 | -10,184 | 0.01% | 2,607,930 |
| 2018-11-29 | 2018-11-27 | 36.232 | 80,560 | +3,395 | 0.01% | 2,918,873 |
| 2018-11-28 | 2018-11-26 | 36.056 | 77,165 | -3,395 | 0.01% | 2,782,226 |
| 2018-11-27 | 2018-11-23 | 36.173 | 80,560 | -3,395 | 0.01% | 2,914,127 |
| 2018-11-26 | 2018-11-22 | 36.821 | 83,955 | +14,173 | 0.02% | 3,091,343 |
| 2018-11-23 | 2018-11-21 | 36.704 | 69,782 | +3,395 | 0.01% | 2,561,251 |
| 2018-11-22 | 2018-11-20 | 36.468 | 66,387 | -6,790 | 0.01% | 2,420,998 |
| 2018-11-21 | 2018-11-19 | 37.175 | 73,177 | -3,394 | 0.01% | 2,720,349 |
| 2018-11-19 | 2018-11-15 | 37.116 | 76,571 | -20,793 | 0.01% | 2,842,010 |
| 2018-11-16 | 2018-11-14 | 36.821 | 97,364 | +6,619 | 0.02% | 3,585,082 |
| 2018-11-15 | 2018-11-13 | 37.352 | 90,745 | +1,698 | 0.02% | 3,389,477 |
| 2018-11-14 | 2018-11-12 | 37.293 | 89,047 | +3,395 | 0.02% | 3,320,807 |
| 2018-11-13 | 2018-11-09 | 37.293 | 85,652 | +3,394 | 0.02% | 3,194,198 |
| 2018-11-09 | 2018-11-07 | 38.648 | 82,258 | -3,394 | 0.01% | 3,179,089 |
| 2018-11-08 | 2018-11-06 | 38.883 | 85,652 | +3,394 | 0.02% | 3,330,444 |
| 2018-11-07 | 2018-11-05 | 38.707 | 82,258 | -2,715 | 0.01% | 3,183,935 |
| 2018-11-06 | 2018-11-02 | 40.474 | 84,973 | -37,428 | 0.02% | 3,439,207 |
| 2018-11-05 | 2018-11-01 | 36.645 | 122,401 | +50,922 | 0.02% | 4,485,347 |
| 2018-11-02 | 2018-10-31 | 36.468 | 71,479 | -122,721 | 0.01% | 2,606,692 |
| 2018-11-01 | 2018-10-30 | 35.113 | 194,200 | +57,711 | 0.03% | 6,818,929 |
| 2018-10-31 | 2018-10-29 | 35.290 | 136,489 | +42,435 | 0.02% | 4,816,651 |
| 2018-10-30 | 2018-10-26 | 36.409 | 94,054 | -33,948 | 0.02% | 3,424,415 |
| 2018-10-29 | 2018-10-25 | 37.234 | 128,002 | +15,276 | 0.02% | 4,766,005 |
| 2018-10-26 | 2018-10-24 | 38.353 | 112,726 | +1,698 | 0.02% | 4,323,403 |
| 2018-10-25 | 2018-10-23 | 38.471 | 111,028 | -1,698 | 0.02% | 4,271,362 |
| 2018-10-24 | 2018-10-22 | 40.769 | 112,726 | +25,716 | 0.02% | 4,595,691 |
| 2018-10-23 | 2018-10-19 | 39.060 | 87,010 | +16,974 | 0.02% | 3,398,626 |
| 2018-10-22 | 2018-10-18 | 38.530 | 70,036 | -3,395 | 0.01% | 2,698,483 |
| 2018-10-18 | 2018-10-15 | 39.237 | 73,431 | -48,545 | 0.01% | 2,881,206 |
| 2018-10-16 | 2018-10-12 | 39.944 | 121,976 | +22,066 | 0.02% | 4,872,196 |
| 2018-10-15 | 2018-10-11 | 39.708 | 99,910 | +13,579 | 0.02% | 3,967,250 |
| 2018-10-11 | 2018-10-09 | 40.769 | 86,331 | -13,070 | 0.02% | 3,519,602 |
| 2018-10-10 | 2018-10-08 | 41.181 | 99,401 | +16,210 | 0.02% | 4,093,442 |
| 2018-10-09 | 2018-10-05 | 41.122 | 83,191 | +1,697 | 0.01% | 3,420,995 |
| 2018-10-05 | 2018-10-03 | 42.300 | 81,494 | +1,698 | 0.01% | 3,447,234 |
| 2018-10-04 | 2018-10-02 | 42.654 | 79,796 | -54,317 | 0.01% | 3,403,614 |
| 2018-10-03 | 2018-09-28 | 43.361 | 134,113 | -8,487 | 0.02% | 5,815,263 |
| 2018-10-02 | 2018-09-27 | 42.654 | 142,600 | +15,277 | 0.03% | 6,082,453 |
| 2018-09-28 | 2018-09-26 | 42.772 | 127,323 | -16,550 | 0.02% | 5,445,831 |
| 2018-09-27 | 2018-09-24 | 41.947 | 143,873 | +19,435 | 0.03% | 6,035,037 |
| 2018-09-26 | 2018-09-21 | 43.420 | 124,438 | +1,783 | 0.02% | 5,403,077 |
| 2018-09-24 | 2018-09-20 | 42.654 | 122,655 | +42,689 | 0.02% | 5,231,720 |
| 2018-09-21 | 2018-09-19 | 41.711 | 79,966 | -1,698 | 0.01% | 3,335,487 |
| 2018-09-20 | 2018-09-18 | 39.590 | 81,664 | +6,790 | 0.01% | 3,233,111 |
| 2018-09-19 | 2018-09-17 | 39.119 | 74,874 | -26,649 | 0.01% | 2,929,003 |
| 2018-09-18 | 2018-09-14 | 39.944 | 101,523 | +15,277 | 0.02% | 4,055,224 |
| 2018-09-17 | 2018-09-13 | 39.296 | 86,246 | +4,243 | 0.02% | 3,389,108 |
| 2018-09-14 | 2018-09-12 | 38.883 | 82,003 | -13,834 | 0.01% | 3,188,558 |
| 2018-09-13 | 2018-09-11 | 39.708 | 95,837 | +12,221 | 0.02% | 3,805,518 |
| 2018-09-12 | 2018-09-10 | 40.592 | 83,616 | +1,698 | 0.02% | 3,394,136 |
| 2018-09-10 | 2018-09-06 | 41.476 | 81,918 | -54,656 | 0.01% | 3,397,603 |
| 2018-09-07 | 2018-09-05 | 42.831 | 136,574 | -8,741 | 0.02% | 5,849,559 |
| 2018-09-06 | 2018-09-04 | 43.597 | 145,315 | +64,500 | 0.03% | 6,335,237 |
| 2018-09-05 | 2018-09-03 | 43.597 | 80,815 | +6,620 | 0.01% | 3,523,257 |
| 2018-09-03 | 2018-08-30 | 44.362 | 74,195 | +7,129 | 0.01% | 3,291,473 |
| 2018-08-31 | 2018-08-29 | 44.421 | 67,066 | -1,697 | 0.01% | 2,979,164 |
| 2018-08-30 | 2018-08-28 | 46.130 | 68,763 | +3,479 | 0.01% | 3,172,030 |
| 2018-08-29 | 2018-08-27 | 45.659 | 65,284 | +10,354 | 0.01% | 2,980,775 |
| 2018-08-28 | 2018-08-24 | 45.069 | 54,930 | +1,613 | 0.01% | 2,475,664 |
| 2018-08-27 | 2018-08-23 | 44.304 | 53,317 | -2,122 | 0.01% | 2,362,132 |
| 2018-08-24 | 2018-08-22 | 43.538 | 55,439 | -4,753 | 0.01% | 2,413,685 |
| 2018-08-23 | 2018-08-21 | 43.714 | 60,192 | +5,092 | 0.01% | 2,631,258 |
| 2018-08-22 | 2018-08-20 | 43.184 | 55,100 | -6,789 | 0.01% | 2,379,448 |
| 2018-08-20 | 2018-08-16 | 43.597 | 61,889 | +1,103 | 0.01% | 2,698,149 |
| 2018-08-17 | 2018-08-15 | 43.420 | 60,786 | -11,881 | 0.01% | 2,639,318 |
| 2018-08-16 | 2018-08-14 | 45.364 | 72,667 | +13,833 | 0.01% | 3,296,466 |
| 2018-08-15 | 2018-08-13 | 47.485 | 58,834 | -8,232 | 0.01% | 2,793,728 |
| 2018-08-14 | 2018-08-10 | 48.192 | 67,066 | -1,867 | 0.01% | 3,232,037 |
| 2018-08-13 | 2018-08-09 | 48.899 | 68,933 | +10,184 | 0.01% | 3,370,745 |
| 2018-08-10 | 2018-08-08 | 48.074 | 58,749 | -1,952 | 0.01% | 2,824,303 |
| 2018-08-09 | 2018-08-07 | 48.663 | 60,701 | +3,819 | 0.01% | 2,953,905 |
| 2018-08-07 | 2018-08-03 | 48.310 | 56,882 | -679 | 0.01% | 2,747,954 |
| 2018-08-06 | 2018-08-02 | 49.547 | 57,561 | -8,487 | 0.01% | 2,851,970 |
| 2018-08-03 | 2018-08-01 | 50.431 | 66,048 | +6,705 | 0.01% | 3,330,843 |
| 2018-08-02 | 2018-07-31 | 49.429 | 59,343 | +1,697 | 0.01% | 2,933,271 |
| 2018-08-01 | 2018-07-30 | 50.136 | 57,646 | -1,697 | 0.01% | 2,890,144 |
| 2018-07-30 | 2018-07-26 | 50.431 | 59,343 | -5,092 | 0.01% | 2,992,705 |
| 2018-07-27 | 2018-07-25 | 50.548 | 64,435 | +1,697 | 0.01% | 3,257,090 |
| 2018-07-26 | 2018-07-24 | 50.431 | 62,738 | -8,656 | 0.01% | 3,163,917 |
| 2018-07-25 | 2018-07-23 | 50.077 | 71,394 | -1,698 | 0.01% | 3,575,208 |
| 2018-07-24 | 2018-07-20 | 51.020 | 73,092 | +1,698 | 0.01% | 3,729,138 |
| 2018-07-23 | 2018-07-19 | 51.491 | 71,394 | -7,214 | 0.01% | 3,676,155 |
| 2018-07-20 | 2018-07-18 | 50.254 | 78,608 | +16,804 | 0.01% | 3,950,358 |
| 2018-07-18 | 2018-07-16 | 49.841 | 61,804 | -19,520 | 0.01% | 3,080,404 |
| 2018-07-17 | 2018-07-13 | 50.254 | 81,324 | +6,620 | 0.01% | 4,086,848 |
| 2018-07-16 | 2018-07-12 | 49.959 | 74,704 | -28,007 | 0.01% | 3,732,161 |
| 2018-07-13 | 2018-07-11 | 49.076 | 102,711 | +35,900 | 0.02% | 5,040,605 |
| 2018-07-12 | 2018-07-10 | 49.252 | 66,811 | +11,881 | 0.01% | 3,290,599 |
| 2018-07-11 | 2018-07-09 | 50.902 | 54,930 | -16,125 | 0.01% | 2,796,044 |
| 2018-07-10 | 2018-07-06 | 47.838 | 71,055 | +12,306 | 0.01% | 3,399,158 |
| 2018-07-09 | 2018-07-05 | 48.251 | 58,749 | -19,605 | 0.01% | 2,834,687 |
| 2018-07-06 | 2018-07-04 | 47.956 | 78,354 | -51,430 | 0.01% | 3,757,563 |
| 2018-07-05 | 2018-07-03 | 48.781 | 129,784 | -11,882 | 0.02% | 6,330,998 |
| 2018-07-04 | 2018-06-29 | 51.392 | 141,666 | -16,974 | 0.03% | 7,280,533 |
| 2018-07-03 | 2018-06-28 | 50.438 | 158,640 | -1,477 | 0.03% | 8,001,536 |
| 2018-06-29 | 2018-06-27 | 52.465 | 160,117 | -5,032 | 0.03% | 8,400,602 |
| 2018-06-28 | 2018-06-26 | 53.062 | 165,149 | +1,677 | 0.03% | 8,763,070 |
| 2018-06-26 | 2018-06-22 | 54.969 | 163,472 | -35,223 | 0.03% | 8,985,963 |
| 2018-06-25 | 2018-06-21 | 53.598 | 198,695 | -1,677 | 0.04% | 10,649,689 |
| 2018-06-22 | 2018-06-20 | 54.135 | 200,372 | -53,674 | 0.04% | 10,847,089 |
| 2018-06-21 | 2018-06-19 | 54.433 | 254,046 | -72,375 | 0.05% | 13,828,448 |
| 2018-06-20 | 2018-06-15 | 55.983 | 326,421 | +77,994 | 0.06% | 18,274,016 |
| 2018-06-19 | 2018-06-14 | 56.639 | 248,427 | -18,450 | 0.05% | 14,070,603 |
| 2018-06-15 | 2018-06-13 | 56.639 | 266,877 | -13,418 | 0.05% | 15,115,588 |
| 2018-06-14 | 2018-06-12 | 57.175 | 280,295 | -1,678 | 0.05% | 16,025,968 |
| 2018-06-13 | 2018-06-11 | 55.864 | 281,973 | +14,257 | 0.05% | 15,752,062 |
| 2018-06-12 | 2018-06-08 | 56.281 | 267,716 | +20,128 | 0.05% | 15,067,341 |
| 2018-06-11 | 2018-06-07 | 56.937 | 247,588 | -43,610 | 0.05% | 14,096,889 |
| 2018-06-08 | 2018-06-06 | 57.772 | 291,198 | +8,387 | 0.05% | 16,822,962 |
| 2018-06-06 | 2018-06-04 | 57.950 | 282,811 | -1,678 | 0.05% | 16,389,016 |
| 2018-06-05 | 2018-06-01 | 56.997 | 284,489 | -25,662 | 0.05% | 16,214,878 |
| 2018-06-04 | 2018-05-31 | 59.262 | 310,151 | -24,070 | 0.06% | 18,380,185 |
| 2018-06-01 | 2018-05-30 | 58.606 | 334,221 | -21,804 | 0.06% | 19,587,435 |
| 2018-05-31 | 2018-05-29 | 59.202 | 356,025 | -58,706 | 0.06% | 21,077,546 |
| 2018-05-30 | 2018-05-28 | 60.812 | 414,731 | +67,092 | 0.08% | 25,220,691 |
| 2018-05-29 | 2018-05-25 | 58.129 | 347,639 | +16,186 | 0.06% | 20,208,004 |
| 2018-05-28 | 2018-05-24 | 56.758 | 331,453 | +41,932 | 0.06% | 18,812,617 |
| 2018-05-25 | 2018-05-23 | 57.831 | 289,521 | -80,510 | 0.05% | 16,743,341 |
| 2018-05-24 | 2018-05-21 | 57.295 | 370,031 | -1,677 | 0.07% | 21,200,778 |
| 2018-05-23 | 2018-05-18 | 56.937 | 371,708 | -5,032 | 0.07% | 21,163,894 |
| 2018-05-21 | 2018-05-17 | 57.175 | 376,740 | -6,709 | 0.07% | 21,540,245 |
| 2018-05-18 | 2018-05-16 | 57.950 | 383,449 | +120,597 | 0.07% | 22,221,030 |
| 2018-05-17 | 2018-05-15 | 57.175 | 262,852 | +57,029 | 0.05% | 15,028,658 |
| 2018-05-16 | 2018-05-14 | 56.520 | 205,823 | -13,419 | 0.04% | 11,633,022 |
| 2018-05-15 | 2018-05-11 | 55.089 | 219,242 | -14,089 | 0.04% | 12,077,750 |
| 2018-05-14 | 2018-05-10 | 56.162 | 233,331 | +36,900 | 0.04% | 13,104,295 |
| 2018-05-11 | 2018-05-09 | 56.400 | 196,431 | +8,555 | 0.04% | 11,078,768 |
| 2018-05-10 | 2018-05-08 | 55.685 | 187,876 | +40,255 | 0.03% | 10,461,850 |
| 2018-05-09 | 2018-05-07 | 55.685 | 147,621 | +41,345 | 0.03% | 8,220,256 |
| 2018-05-08 | 2018-05-04 | 51.571 | 106,276 | +671 | 0.02% | 5,480,770 |
| 2018-05-07 | 2018-05-03 | 49.246 | 105,605 | -6,961 | 0.02% | 5,200,617 |
| 2018-05-04 | 2018-05-02 | 48.888 | 112,566 | -6,709 | 0.02% | 5,503,151 |
| 2018-05-02 | 2018-04-27 | 46.980 | 119,275 | -3,942 | 0.02% | 5,603,585 |
| 2018-04-30 | 2018-04-26 | 48.173 | 123,217 | -5,032 | 0.02% | 5,935,705 |
| 2018-04-27 | 2018-04-25 | 49.246 | 128,249 | -19,288 | 0.02% | 6,315,741 |
| 2018-04-25 | 2018-04-23 | 48.888 | 147,537 | +19,288 | 0.03% | 7,212,820 |
| 2018-04-23 | 2018-04-19 | 50.379 | 128,249 | +8,135 | 0.02% | 6,461,019 |
| 2018-04-19 | 2018-04-17 | 50.617 | 120,114 | -40,255 | 0.02% | 6,079,833 |
| 2018-04-18 | 2018-04-16 | 51.511 | 160,369 | -48,390 | 0.03% | 8,260,845 |
| 2018-04-17 | 2018-04-13 | 51.511 | 208,759 | +49,816 | 0.04% | 10,753,486 |
| 2018-04-16 | 2018-04-12 | 53.181 | 158,943 | +63,737 | 0.03% | 8,452,722 |
| 2018-04-13 | 2018-04-11 | 52.406 | 95,206 | -15,095 | 0.02% | 4,989,345 |
| 2018-04-12 | 2018-04-10 | 52.465 | 110,301 | +13,669 | 0.02% | 5,786,986 |
| 2018-04-10 | 2018-04-06 | 49.186 | 96,632 | +6,710 | 0.02% | 4,752,972 |
| 2018-04-09 | 2018-04-04 | 51.810 | 89,922 | -7,548 | 0.02% | 4,658,821 |
| 2018-04-06 | 2018-04-03 | 51.631 | 97,470 | +10,902 | 0.02% | 5,032,446 |
| 2018-04-04 | 2018-03-29 | 48.888 | 86,568 | -5,032 | 0.02% | 4,232,155 |
| 2018-03-29 | 2018-03-27 | 48.590 | 91,600 | -1,677 | 0.02% | 4,450,854 |
| 2018-03-27 | 2018-03-23 | 48.411 | 93,277 | -1,677 | 0.02% | 4,515,657 |
| 2018-03-26 | 2018-03-22 | 49.306 | 94,954 | -1,678 | 0.02% | 4,681,759 |
| 2018-03-23 | 2018-03-21 | 48.471 | 96,632 | -8,386 | 0.02% | 4,683,838 |
| 2018-03-22 | 2018-03-20 | 50.140 | 105,018 | -8,386 | 0.02% | 5,265,626 |
| 2018-03-21 | 2018-03-19 | 49.842 | 113,404 | -3,355 | 0.02% | 5,652,297 |
| 2018-03-20 | 2018-03-16 | 50.796 | 116,759 | -2,013 | 0.02% | 5,930,895 |
| 2018-03-19 | 2018-03-15 | 52.108 | 118,772 | +11,238 | 0.02% | 6,188,933 |
| 2018-03-16 | 2018-03-14 | 51.929 | 107,534 | +10,064 | 0.02% | 5,584,114 |
| 2018-03-15 | 2018-03-13 | 52.704 | 97,470 | -11,070 | 0.02% | 5,137,047 |
| 2018-03-14 | 2018-03-12 | 53.240 | 108,540 | -105,167 | 0.02% | 5,778,719 |
| 2018-03-13 | 2018-03-09 | 50.617 | 213,707 | +21,805 | 0.04% | 10,817,247 |
| 2018-03-12 | 2018-03-08 | 49.663 | 191,902 | +16,773 | 0.03% | 9,530,481 |
| 2018-03-09 | 2018-03-07 | 49.425 | 175,129 | -22,643 | 0.03% | 8,655,714 |
| 2018-03-08 | 2018-03-06 | 49.425 | 197,772 | +63,737 | 0.04% | 9,774,840 |
| 2018-03-07 | 2018-03-05 | 49.842 | 134,035 | +23,146 | 0.02% | 6,680,590 |
| 2018-03-06 | 2018-03-02 | 51.154 | 110,889 | -50,318 | 0.02% | 5,672,390 |
| 2018-03-05 | 2018-03-01 | 51.392 | 161,207 | -13,419 | 0.03% | 8,284,789 |
| 2018-03-02 | 2018-02-28 | 51.273 | 174,626 | +8,387 | 0.03% | 8,953,599 |
| 2018-03-01 | 2018-02-27 | 50.379 | 166,239 | -23,482 | 0.03% | 8,374,906 |
| 2018-02-28 | 2018-02-26 | 50.438 | 189,721 | +1,677 | 0.03% | 9,569,210 |
| 2018-02-27 | 2018-02-23 | 51.094 | 188,044 | +19,289 | 0.03% | 9,607,947 |
| 2018-02-26 | 2018-02-22 | 51.392 | 168,755 | +26,333 | 0.03% | 8,672,698 |
| 2018-02-23 | 2018-02-21 | 52.465 | 142,422 | -5,032 | 0.03% | 7,472,227 |
| 2018-02-22 | 2018-02-20 | 51.452 | 147,454 | -16,773 | 0.03% | 7,586,783 |
| 2018-02-21 | 2018-02-15 | 53.062 | 164,227 | -33,294 | 0.03% | 8,714,147 |
| 2018-02-20 | 2018-02-13 | 49.961 | 197,521 | +5,032 | 0.04% | 9,868,419 |
| 2018-02-14 | 2018-02-12 | 49.127 | 192,489 | -15,347 | 0.04% | 9,456,348 |
| 2018-02-13 | 2018-02-09 | 47.159 | 207,836 | -55,686 | 0.04% | 9,801,388 |
| 2018-02-12 | 2018-02-08 | 48.590 | 263,522 | -16,773 | 0.05% | 12,804,564 |
| 2018-02-09 | 2018-02-07 | 49.365 | 280,295 | -36,062 | 0.05% | 13,836,811 |
| 2018-02-08 | 2018-02-06 | 48.769 | 316,357 | -63,738 | 0.06% | 15,428,406 |
| 2018-02-07 | 2018-02-05 | 50.140 | 380,095 | -1,677 | 0.07% | 19,058,050 |
| 2018-02-06 | 2018-02-02 | 51.333 | 381,772 | +3,355 | 0.07% | 19,597,358 |
| 2018-02-05 | 2018-02-01 | 50.915 | 378,417 | -1,678 | 0.07% | 19,267,209 |
| 2018-02-02 | 2018-01-31 | 51.988 | 380,095 | +8,387 | 0.07% | 19,760,546 |
| 2018-02-01 | 2018-01-30 | 50.677 | 371,708 | -11,741 | 0.07% | 18,836,974 |
| 2018-01-31 | 2018-01-29 | 50.975 | 383,449 | -5,032 | 0.07% | 19,546,276 |
| 2018-01-30 | 2018-01-26 | 53.658 | 388,481 | +63,737 | 0.07% | 20,845,034 |
| 2018-01-29 | 2018-01-25 | 53.479 | 324,744 | -23,482 | 0.06% | 17,366,963 |
| 2018-01-26 | 2018-01-24 | 54.194 | 348,226 | +40,255 | 0.06% | 18,871,889 |
| 2018-01-25 | 2018-01-23 | 53.658 | 307,971 | +13,419 | 0.06% | 16,525,045 |
| 2018-01-24 | 2018-01-22 | 54.492 | 294,552 | -28,514 | 0.05% | 16,050,866 |
| 2018-01-23 | 2018-01-19 | 54.135 | 323,066 | -36,901 | 0.06% | 17,489,098 |
| 2018-01-22 | 2018-01-18 | 55.983 | 359,967 | -3,355 | 0.07% | 20,152,020 |
| 2018-01-19 | 2018-01-17 | 56.579 | 363,322 | -55,350 | 0.07% | 20,556,455 |
| 2018-01-18 | 2018-01-16 | 56.818 | 418,672 | +157,665 | 0.08% | 23,787,956 |
| 2018-01-17 | 2018-01-15 | 54.671 | 261,007 | +20,128 | 0.05% | 14,269,600 |
| 2018-01-16 | 2018-01-12 | 54.850 | 240,879 | -41,932 | 0.04% | 13,212,259 |
| 2018-01-15 | 2018-01-11 | 55.148 | 282,811 | +8,386 | 0.05% | 15,596,543 |
| 2018-01-12 | 2018-01-10 | 54.671 | 274,425 | +20,128 | 0.05% | 15,003,180 |
| 2018-01-11 | 2018-01-09 | 53.837 | 254,297 | +16,773 | 0.05% | 13,690,499 |
| 2018-01-10 | 2018-01-08 | 54.254 | 237,524 | -55,351 | 0.04% | 12,886,625 |
| 2018-01-09 | 2018-01-05 | 55.566 | 292,875 | +80,510 | 0.05% | 16,273,783 |
| 2018-01-08 | 2018-01-04 | 50.140 | 212,365 | +68,769 | 0.04% | 10,648,029 |
| 2018-01-05 | 2018-01-03 | 48.232 | 143,596 | +38,410 | 0.03% | 6,925,979 |
| 2018-01-04 | 2018-01-02 | 48.173 | 105,186 | -31,701 | 0.02% | 5,067,102 |
| 2018-01-03 | 2017-12-29 | 48.054 | 136,887 | +11,741 | 0.02% | 6,577,904 |
| 2018-01-02 | 2017-12-28 | 46.444 | 125,146 | -11,741 | 0.02% | 5,812,256 |
| 2017-12-29 | 2017-12-27 | 47.159 | 136,887 | +30,192 | 0.02% | 6,455,487 |
| 2017-12-28 | 2017-12-22 | 47.278 | 106,695 | -95,606 | 0.02% | 5,044,377 |
| 2017-12-27 | 2017-12-21 | 44.655 | 202,301 | -40,255 | 0.04% | 9,033,793 |
| 2017-12-22 | 2017-12-20 | 47.696 | 242,556 | -3,355 | 0.04% | 11,568,907 |
| 2017-12-21 | 2017-12-19 | 45.907 | 245,911 | +1,677 | 0.04% | 11,289,091 |
| 2017-12-20 | 2017-12-18 | 45.609 | 244,234 | -135,861 | 0.04% | 11,139,299 |
| 2017-12-19 | 2017-12-15 | 45.907 | 380,095 | -16,773 | 0.07% | 17,449,106 |
| 2017-12-18 | 2017-12-14 | 45.251 | 396,868 | +139,216 | 0.07% | 17,958,835 |
| 2017-12-15 | 2017-12-13 | 41.913 | 257,652 | +48,642 | 0.05% | 10,798,891 |
| 2017-12-14 | 2017-12-12 | 39.588 | 209,010 | -10,064 | 0.04% | 8,274,189 |
| 2017-12-13 | 2017-12-11 | 39.409 | 219,074 | +1,677 | 0.04% | 8,633,415 |
| 2017-12-12 | 2017-12-08 | 40.005 | 217,397 | +51,996 | 0.04% | 8,696,938 |
| 2017-12-11 | 2017-12-07 | 39.826 | 165,401 | -11,741 | 0.03% | 6,587,261 |
| 2017-12-08 | 2017-12-06 | 38.574 | 177,142 | -15,095 | 0.03% | 6,833,074 |
| 2017-12-06 | 2017-12-04 | 40.184 | 192,237 | +28,514 | 0.03% | 7,724,799 |
| 2017-12-05 | 2017-12-01 | 37.739 | 163,723 | -3,355 | 0.03% | 6,178,794 |
| 2017-12-04 | 2017-11-30 | 37.799 | 167,078 | +6,709 | 0.03% | 6,315,370 |
| 2017-11-30 | 2017-11-28 | 39.051 | 160,369 | +1,678 | 0.03% | 6,262,562 |
| 2017-11-29 | 2017-11-27 | 38.991 | 158,691 | -6,710 | 0.03% | 6,187,573 |
| 2017-11-28 | 2017-11-24 | 39.886 | 165,401 | -6,709 | 0.03% | 6,597,123 |
| 2017-11-27 | 2017-11-23 | 40.243 | 172,110 | +8,387 | 0.03% | 6,926,282 |
| 2017-11-24 | 2017-11-22 | 40.661 | 163,723 | -1,678 | 0.03% | 6,657,089 |
| 2017-11-23 | 2017-11-21 | 39.945 | 165,401 | -28,514 | 0.03% | 6,606,984 |
| 2017-11-22 | 2017-11-20 | 39.289 | 193,915 | -11,741 | 0.04% | 7,618,810 |
| 2017-11-21 | 2017-11-17 | 39.051 | 205,656 | -110,701 | 0.04% | 8,031,062 |
| 2017-11-20 | 2017-11-16 | 39.647 | 316,357 | -31,869 | 0.06% | 12,542,653 |
| 2017-11-17 | 2017-11-15 | 39.826 | 348,226 | -65,414 | 0.06% | 13,868,451 |
| 2017-11-16 | 2017-11-14 | 40.422 | 413,640 | -5,032 | 0.08% | 16,720,241 |
| 2017-11-15 | 2017-11-13 | 40.243 | 418,672 | -3,355 | 0.08% | 16,848,762 |
| 2017-11-14 | 2017-11-10 | 40.184 | 422,027 | +3,355 | 0.08% | 16,958,617 |
| 2017-11-13 | 2017-11-09 | 39.826 | 418,672 | -13,419 | 0.08% | 16,674,034 |
| 2017-11-10 | 2017-11-08 | 38.634 | 432,091 | -31,868 | 0.08% | 16,693,236 |
| 2017-11-09 | 2017-11-07 | 39.349 | 463,959 | -36,901 | 0.08% | 18,256,345 |
| 2017-11-08 | 2017-11-06 | 38.634 | 500,860 | -13,418 | 0.09% | 19,350,031 |
| 2017-11-07 | 2017-11-03 | 38.097 | 514,278 | -206,308 | 0.09% | 19,592,466 |
| 2017-11-06 | 2017-11-02 | 38.693 | 720,586 | -11,741 | 0.13% | 27,881,801 |
| 2017-11-03 | 2017-11-01 | 38.634 | 732,327 | -11,741 | 0.13% | 28,292,437 |
| 2017-11-01 | 2017-10-30 | 38.157 | 744,068 | -206,307 | 0.14% | 28,391,145 |
| 2017-10-31 | 2017-10-27 | 37.859 | 950,375 | -1,677 | 0.17% | 35,979,824 |
| 2017-10-30 | 2017-10-26 | 37.918 | 952,052 | -35,224 | 0.17% | 36,100,074 |
| 2017-10-27 | 2017-10-25 | 36.964 | 987,276 | +3,355 | 0.18% | 36,493,925 |
| 2017-10-26 | 2017-10-24 | 36.726 | 983,921 | +5,032 | 0.18% | 36,135,265 |
| 2017-10-25 | 2017-10-23 | 36.785 | 978,889 | +5,032 | 0.18% | 36,008,822 |
| 2017-10-24 | 2017-10-20 | 37.143 | 973,857 | -8,387 | 0.18% | 36,172,085 |
| 2017-10-23 | 2017-10-19 | 36.189 | 982,244 | +16,773 | 0.18% | 35,546,626 |
| 2017-10-20 | 2017-10-18 | 36.905 | 965,471 | -3,354 | 0.18% | 35,630,358 |
| 2017-10-19 | 2017-10-17 | 37.322 | 968,825 | +28,514 | 0.18% | 36,158,464 |
| 2017-10-18 | 2017-10-16 | 37.680 | 940,311 | -58,706 | 0.17% | 35,430,632 |
| 2017-10-17 | 2017-10-13 | 39.111 | 999,017 | +154,311 | 0.18% | 39,072,124 |
| 2017-10-16 | 2017-10-12 | 37.501 | 844,706 | +1,678 | 0.15% | 31,677,181 |
| 2017-10-13 | 2017-10-11 | 38.395 | 843,028 | +11,741 | 0.15% | 32,368,172 |
| 2017-10-12 | 2017-10-10 | 37.620 | 831,287 | -50,319 | 0.15% | 31,273,080 |
| 2017-10-10 | 2017-10-06 | 36.428 | 881,606 | +145,925 | 0.16% | 32,114,862 |
| 2017-10-09 | 2017-10-04 | 36.189 | 735,681 | +192,889 | 0.13% | 26,623,708 |
| 2017-10-06 | 2017-10-03 | 35.712 | 542,792 | +8,386 | 0.10% | 19,384,320 |
| 2017-10-04 | 2017-09-29 | 35.653 | 534,406 | +3,355 | 0.10% | 19,052,976 |
| 2017-10-03 | 2017-09-28 | 35.653 | 531,051 | +6,709 | 0.10% | 18,933,361 |
| 2017-09-29 | 2017-09-27 | 36.368 | 524,342 | +41,932 | 0.10% | 19,069,302 |
| 2017-09-28 | 2017-09-26 | 36.189 | 482,410 | -8,386 | 0.09% | 17,458,033 |
| 2017-09-27 | 2017-09-25 | 36.905 | 490,796 | +6,709 | 0.09% | 18,112,649 |
| 2017-09-26 | 2017-09-22 | 37.799 | 484,087 | +51,996 | 0.09% | 18,297,973 |
| 2017-09-25 | 2017-09-21 | 37.680 | 432,091 | +38,578 | 0.08% | 16,281,057 |
| 2017-09-22 | 2017-09-20 | 38.514 | 393,513 | +30,191 | 0.07% | 15,155,906 |
| 2017-09-21 | 2017-09-19 | 38.157 | 363,322 | +35,224 | 0.07% | 13,863,152 |
| 2017-09-20 | 2017-09-18 | 38.276 | 328,098 | +152,634 | 0.06% | 12,558,244 |
| 2017-09-19 | 2017-09-15 | 37.560 | 175,464 | +8,386 | 0.03% | 6,590,508 |
| 2017-09-18 | 2017-09-14 | 37.143 | 167,078 | -3,355 | 0.03% | 6,205,798 |
| 2017-09-14 | 2017-09-12 | 37.083 | 170,433 | +1,678 | 0.03% | 6,320,252 |
| 2017-09-12 | 2017-09-08 | 37.382 | 168,755 | +6,709 | 0.03% | 6,308,331 |
| 2017-09-11 | 2017-09-07 | 37.620 | 162,046 | +6,709 | 0.03% | 6,096,183 |
| 2017-09-08 | 2017-09-06 | 37.739 | 155,337 | +8,387 | 0.03% | 5,862,312 |
| 2017-09-06 | 2017-09-04 | 37.978 | 146,950 | -1,678 | 0.03% | 5,580,837 |
| 2017-09-05 | 2017-09-01 | 38.037 | 148,628 | +38,578 | 0.03% | 5,653,425 |
| 2017-09-04 | 2017-08-31 | 38.693 | 110,050 | -1,677 | 0.02% | 4,258,190 |
| 2017-08-30 | 2017-08-28 | 39.289 | 111,727 | -15,096 | 0.02% | 4,389,690 |
| 2017-08-29 | 2017-08-25 | 39.707 | 126,823 | -20,798 | 0.02% | 5,035,731 |
| 2017-08-28 | 2017-08-24 | 39.886 | 147,621 | -28,514 | 0.03% | 5,887,956 |
| 2017-08-25 | 2017-08-22 | 39.886 | 176,135 | +40,255 | 0.03% | 7,025,255 |
| 2017-08-24 | 2017-08-21 | 40.422 | 135,880 | +55,351 | 0.02% | 5,492,569 |
| 2017-08-22 | 2017-08-18 | 41.436 | 80,529 | -6,961 | 0.01% | 3,336,779 |
| 2017-08-21 | 2017-08-17 | 41.495 | 87,490 | -19,205 | 0.02% | 3,630,429 |
| 2017-08-18 | 2017-08-16 | 41.138 | 106,695 | -5,032 | 0.02% | 4,389,181 |
| 2017-08-16 | 2017-08-14 | 40.184 | 111,727 | +1,677 | 0.02% | 4,489,607 |
| 2017-08-15 | 2017-08-11 | 39.886 | 110,050 | +5,032 | 0.02% | 4,389,413 |
| 2017-08-14 | 2017-08-10 | 40.541 | 105,018 | +1,677 | 0.02% | 4,257,581 |
| 2017-08-11 | 2017-08-09 | 40.661 | 103,341 | -5,032 | 0.02% | 4,201,916 |
| 2017-08-07 | 2017-08-03 | 40.124 | 108,373 | +5,032 | 0.02% | 4,348,370 |
| 2017-08-04 | 2017-08-02 | 40.541 | 103,341 | +6,709 | 0.02% | 4,189,593 |
| 2017-08-02 | 2017-07-31 | 39.945 | 96,632 | -28,262 | 0.02% | 3,859,989 |
| 2017-08-01 | 2017-07-28 | 40.243 | 124,894 | -1,677 | 0.02% | 5,026,152 |
| 2017-07-31 | 2017-07-27 | 40.840 | 126,571 | -52,248 | 0.02% | 5,169,102 |
| 2017-07-28 | 2017-07-26 | 40.541 | 178,819 | +11,909 | 0.03% | 7,249,581 |
| 2017-07-27 | 2017-07-25 | 40.780 | 166,910 | -10,903 | 0.03% | 6,806,577 |
| 2017-07-26 | 2017-07-24 | 41.734 | 177,813 | +35,224 | 0.03% | 7,420,819 |
| 2017-07-24 | 2017-07-20 | 41.495 | 142,589 | +62,060 | 0.03% | 5,916,782 |
| 2017-07-21 | 2017-07-19 | 41.376 | 80,529 | +16,605 | 0.01% | 3,331,978 |
| 2017-07-20 | 2017-07-18 | 41.793 | 63,924 | -12,328 | 0.01% | 2,671,605 |
| 2017-07-19 | 2017-07-17 | 41.615 | 76,252 | -6,961 | 0.01% | 3,173,197 |
| 2017-07-18 | 2017-07-14 | 41.674 | 83,213 | -5,032 | 0.02% | 3,467,837 |
| 2017-07-17 | 2017-07-13 | 41.734 | 88,245 | -6,709 | 0.02% | 3,682,803 |
| 2017-07-14 | 2017-07-12 | 40.720 | 94,954 | -1,678 | 0.02% | 3,866,556 |
| 2017-07-13 | 2017-07-11 | 41.018 | 96,632 | +6,710 | 0.02% | 3,963,690 |
| 2017-07-11 | 2017-07-07 | 41.018 | 89,922 | -21,721 | 0.02% | 3,688,457 |
| 2017-07-10 | 2017-07-06 | 40.899 | 111,643 | +5,032 | 0.02% | 4,566,105 |
| 2017-07-07 | 2017-07-05 | 40.482 | 106,611 | -54,009 | 0.02% | 4,315,808 |
| 2017-07-06 | 2017-07-04 | 41.263 | 160,620 | -1,678 | 0.03% | 6,627,587 |
| 2017-07-05 | 2017-07-03 | 42.228 | 162,298 | +3,556 | 0.03% | 6,853,476 |
| 2017-07-04 | 2017-06-30 | 41.685 | 158,742 | +19,809 | 0.03% | 6,617,129 |
| 2017-07-03 | 2017-06-29 | 42.167 | 138,933 | +1,658 | 0.03% | 5,858,444 |
| 2017-06-30 | 2017-06-28 | 41.866 | 137,275 | -3,315 | 0.03% | 5,747,125 |
| 2017-06-29 | 2017-06-27 | 42.047 | 140,590 | -3,316 | 0.03% | 5,911,353 |
| 2017-06-28 | 2017-06-26 | 43.495 | 143,906 | +16,909 | 0.03% | 6,259,129 |
| 2017-06-27 | 2017-06-23 | 43.072 | 126,997 | -4,973 | 0.02% | 5,470,051 |
| 2017-06-26 | 2017-06-22 | 42.771 | 131,970 | +31,496 | 0.02% | 5,644,444 |
| 2017-06-22 | 2017-06-20 | 41.444 | 100,474 | -3,316 | 0.02% | 4,163,994 |
| 2017-06-19 | 2017-06-15 | 42.348 | 103,790 | -8,288 | 0.02% | 4,395,339 |
| 2017-06-16 | 2017-06-14 | 43.012 | 112,078 | -32,325 | 0.02% | 4,820,695 |
| 2017-06-15 | 2017-06-13 | 43.012 | 144,403 | -6,631 | 0.03% | 6,211,056 |
| 2017-06-14 | 2017-06-12 | 43.253 | 151,034 | -3,315 | 0.03% | 6,532,713 |
| 2017-06-13 | 2017-06-09 | 43.796 | 154,349 | +52,466 | 0.03% | 6,759,898 |
| 2017-06-12 | 2017-06-08 | 43.434 | 101,883 | -6,300 | 0.02% | 4,425,210 |
| 2017-06-09 | 2017-06-07 | 43.736 | 108,183 | +4,145 | 0.02% | 4,731,477 |
| 2017-06-08 | 2017-06-06 | 42.831 | 104,038 | +3,315 | 0.02% | 4,456,050 |
| 2017-06-07 | 2017-06-05 | 43.434 | 100,723 | +24,865 | 0.02% | 4,374,827 |
| 2017-06-06 | 2017-06-02 | 43.133 | 75,858 | -3,398 | 0.01% | 3,271,954 |
| 2017-06-05 | 2017-06-01 | 43.133 | 79,256 | -3,315 | 0.01% | 3,418,518 |
| 2017-06-02 | 2017-05-31 | 42.831 | 82,571 | +8,288 | 0.02% | 3,536,597 |
| 2017-06-01 | 2017-05-29 | 43.857 | 74,283 | +14,919 | 0.01% | 3,257,794 |
| 2017-05-31 | 2017-05-26 | 43.374 | 59,364 | -36,469 | 0.01% | 2,574,849 |
| 2017-05-29 | 2017-05-25 | 45.485 | 95,833 | -46,083 | 0.02% | 4,358,993 |
| 2017-05-26 | 2017-05-24 | 40.418 | 141,916 | -3,316 | 0.03% | 5,735,957 |
| 2017-05-25 | 2017-05-23 | 40.478 | 145,232 | +11,604 | 0.03% | 5,878,744 |
| 2017-05-23 | 2017-05-19 | 40.599 | 133,628 | +13,261 | 0.02% | 5,425,156 |
| 2017-05-19 | 2017-05-17 | 40.539 | 120,367 | +8,289 | 0.02% | 4,879,512 |
| 2017-05-16 | 2017-05-12 | 40.780 | 112,078 | +33,153 | 0.02% | 4,570,532 |
| 2017-05-15 | 2017-05-11 | 40.177 | 78,925 | -10,857 | 0.01% | 3,170,944 |
| 2017-05-12 | 2017-05-10 | 41.021 | 89,782 | -48,073 | 0.02% | 3,682,968 |
| 2017-05-11 | 2017-05-09 | 40.478 | 137,855 | +13,261 | 0.03% | 5,580,136 |
| 2017-05-10 | 2017-05-08 | 40.659 | 124,594 | +1,658 | 0.02% | 5,065,901 |
| 2017-05-09 | 2017-05-05 | 40.539 | 122,936 | +39,701 | 0.02% | 4,983,656 |
| 2017-05-08 | 2017-05-04 | 42.167 | 83,235 | -2,403 | 0.02% | 3,509,804 |
| 2017-05-05 | 2017-05-02 | 42.107 | 85,638 | +1,658 | 0.02% | 3,605,966 |
| 2017-05-04 | 2017-04-28 | 42.228 | 83,980 | -2,404 | 0.02% | 3,546,285 |
| 2017-05-02 | 2017-04-27 | 42.107 | 86,384 | -45,586 | 0.02% | 3,637,378 |
| 2017-04-28 | 2017-04-26 | 42.590 | 131,970 | -9,946 | 0.02% | 5,620,561 |
| 2017-04-27 | 2017-04-25 | 42.348 | 141,916 | +21,549 | 0.03% | 6,009,913 |
| 2017-04-26 | 2017-04-24 | 42.167 | 120,367 | -9,946 | 0.02% | 5,075,564 |
| 2017-04-25 | 2017-04-21 | 42.228 | 130,313 | +4,973 | 0.02% | 5,502,822 |
| 2017-04-24 | 2017-04-20 | 42.047 | 125,340 | -1,657 | 0.02% | 5,270,140 |
| 2017-04-21 | 2017-04-19 | 42.047 | 126,997 | -19,892 | 0.02% | 5,339,812 |
| 2017-04-19 | 2017-04-13 | 41.202 | 146,889 | -8,289 | 0.03% | 6,052,150 |
| 2017-04-18 | 2017-04-12 | 40.840 | 155,178 | +8,289 | 0.03% | 6,337,508 |
| 2017-04-13 | 2017-04-11 | 40.659 | 146,889 | -8,289 | 0.03% | 5,972,400 |
| 2017-04-12 | 2017-04-10 | 41.926 | 155,178 | -19,892 | 0.03% | 6,506,009 |
| 2017-04-11 | 2017-04-07 | 42.228 | 175,070 | +3,315 | 0.03% | 7,392,809 |
| 2017-04-10 | 2017-04-06 | 41.926 | 171,755 | -3,315 | 0.03% | 7,201,018 |
| 2017-04-06 | 2017-04-03 | 42.590 | 175,070 | -21,550 | 0.03% | 7,456,176 |
| 2017-04-05 | 2017-03-31 | 43.193 | 196,620 | -48,072 | 0.04% | 8,492,595 |
| 2017-04-03 | 2017-03-30 | 43.495 | 244,692 | -130,957 | 0.05% | 10,642,772 |
| 2017-03-31 | 2017-03-29 | 43.253 | 375,649 | -34,811 | 0.07% | 16,248,045 |
| 2017-03-30 | 2017-03-28 | 43.857 | 410,460 | -3,316 | 0.08% | 18,001,345 |
| 2017-03-29 | 2017-03-27 | 43.314 | 413,776 | +49,979 | 0.08% | 17,922,123 |
| 2017-03-28 | 2017-03-24 | 42.891 | 363,797 | +81,724 | 0.07% | 15,603,730 |
| 2017-03-27 | 2017-03-23 | 42.891 | 282,073 | +5,661 | 0.05% | 12,098,481 |
| 2017-03-24 | 2017-03-22 | 42.771 | 276,412 | -13,427 | 0.05% | 11,822,324 |
| 2017-03-23 | 2017-03-21 | 44.339 | 289,839 | -1,244 | 0.05% | 12,851,206 |
| 2017-03-22 | 2017-03-20 | 43.796 | 291,083 | +8,040 | 0.05% | 12,748,326 |
| 2017-03-21 | 2017-03-17 | 43.434 | 283,043 | -6,241 | 0.05% | 12,293,757 |
| 2017-03-20 | 2017-03-16 | 43.253 | 289,284 | +10,941 | 0.05% | 12,512,477 |
| 2017-03-17 | 2017-03-15 | 43.555 | 278,343 | -3,233 | 0.05% | 12,123,198 |
| 2017-03-16 | 2017-03-14 | 43.434 | 281,576 | -20,223 | 0.05% | 12,230,039 |
| 2017-03-15 | 2017-03-13 | 43.434 | 301,799 | -47,078 | 0.06% | 13,108,410 |
| 2017-03-14 | 2017-03-10 | 41.805 | 348,877 | -1,990 | 0.06% | 14,584,961 |
| 2017-03-13 | 2017-03-09 | 42.228 | 350,867 | +96,726 | 0.06% | 14,816,317 |
| 2017-03-10 | 2017-03-08 | 42.288 | 254,141 | -60,920 | 0.05% | 10,747,129 |
| 2017-03-09 | 2017-03-07 | 42.529 | 315,061 | +6,631 | 0.06% | 13,399,342 |
| 2017-03-08 | 2017-03-06 | 42.590 | 308,430 | +8,040 | 0.06% | 13,135,936 |
| 2017-03-07 | 2017-03-03 | 44.037 | 300,390 | +190,964 | 0.06% | 13,228,422 |
| 2017-03-06 | 2017-03-02 | 42.107 | 109,426 | +2,735 | 0.02% | 4,607,609 |
| 2017-03-03 | 2017-03-01 | 42.348 | 106,691 | -105,014 | 0.02% | 4,518,191 |
| 2017-03-02 | 2017-02-28 | 43.072 | 211,705 | -93,410 | 0.04% | 9,118,618 |
| 2017-03-01 | 2017-02-27 | 42.831 | 305,115 | -97,803 | 0.06% | 13,068,376 |
| 2017-02-28 | 2017-02-24 | 42.590 | 402,918 | -76,253 | 0.07% | 17,160,150 |
| 2017-02-27 | 2017-02-23 | 43.012 | 479,171 | +9,946 | 0.09% | 20,610,084 |
| 2017-02-24 | 2017-02-22 | 42.891 | 469,225 | -109,490 | 0.09% | 20,125,675 |
| 2017-02-23 | 2017-02-21 | 41.926 | 578,715 | +39,785 | 0.11% | 24,263,266 |
| 2017-02-22 | 2017-02-20 | 41.926 | 538,930 | +224,615 | 0.10% | 22,595,236 |
| 2017-02-21 | 2017-02-17 | 41.444 | 314,315 | +13,344 | 0.06% | 13,026,314 |
| 2017-02-20 | 2017-02-16 | 41.444 | 300,971 | -160,794 | 0.06% | 12,473,292 |
| 2017-02-17 | 2017-02-15 | 41.624 | 461,765 | +36,469 | 0.09% | 19,220,727 |
| 2017-02-16 | 2017-02-14 | 42.348 | 425,296 | -4,974 | 0.08% | 18,010,598 |
| 2017-02-15 | 2017-02-13 | 42.228 | 430,270 | +3,316 | 0.08% | 18,169,326 |
| 2017-02-14 | 2017-02-10 | 42.107 | 426,954 | +99,461 | 0.08% | 17,977,787 |
| 2017-02-13 | 2017-02-09 | 43.434 | 327,493 | -59,677 | 0.06% | 14,224,409 |
| 2017-02-10 | 2017-02-08 | 41.142 | 387,170 | -59,676 | 0.07% | 15,928,900 |
| 2017-02-09 | 2017-02-07 | 40.177 | 446,846 | +9,946 | 0.08% | 17,952,784 |
| 2017-02-08 | 2017-02-06 | 39.091 | 436,900 | +3,315 | 0.08% | 17,078,777 |
| 2017-02-07 | 2017-02-03 | 38.548 | 433,585 | +6,631 | 0.08% | 16,713,785 |
| 2017-02-06 | 2017-02-02 | 38.850 | 426,954 | +54,703 | 0.08% | 16,586,955 |
| 2017-02-03 | 2017-02-01 | 39.996 | 372,251 | -663 | 0.07% | 14,888,437 |
| 2017-02-02 | 2017-01-27 | 37.522 | 372,914 | +152,507 | 0.07% | 13,992,612 |
| 2017-01-26 | 2017-01-24 | 36.316 | 220,407 | +6,630 | 0.04% | 8,004,267 |
| 2017-01-25 | 2017-01-23 | 35.954 | 213,777 | -20,058 | 0.04% | 7,686,116 |
| 2017-01-24 | 2017-01-20 | 36.316 | 233,835 | +13,759 | 0.04% | 8,491,917 |
| 2017-01-20 | 2017-01-18 | 35.290 | 220,076 | +3,315 | 0.04% | 7,766,552 |
| 2017-01-19 | 2017-01-17 | 34.687 | 216,761 | -1,657 | 0.04% | 7,518,803 |
| 2017-01-18 | 2017-01-16 | 35.230 | 218,418 | +11,604 | 0.04% | 7,694,865 |
| 2017-01-17 | 2017-01-13 | 34.989 | 206,814 | -28,015 | 0.04% | 7,236,151 |
| 2017-01-16 | 2017-01-12 | 35.230 | 234,829 | -49,731 | 0.04% | 8,273,024 |
| 2017-01-13 | 2017-01-11 | 34.446 | 284,560 | +3,316 | 0.05% | 9,801,887 |
| 2017-01-12 | 2017-01-10 | 35.049 | 281,244 | +20,058 | 0.05% | 9,857,326 |
| 2017-01-10 | 2017-01-06 | 34.446 | 261,186 | +21,715 | 0.05% | 8,996,751 |
| 2017-01-09 | 2017-01-05 | 35.290 | 239,471 | +14,588 | 0.04% | 8,451,008 |
| 2017-01-06 | 2017-01-04 | 34.446 | 224,883 | +19,726 | 0.04% | 7,746,267 |
| 2017-01-05 | 2017-01-03 | 35.109 | 205,157 | -6,630 | 0.04% | 7,202,927 |
| 2017-01-04 | 2016-12-30 | 35.351 | 211,787 | -1,658 | 0.04% | 7,486,807 |
| 2017-01-03 | 2016-12-29 | 35.411 | 213,445 | -9,946 | 0.04% | 7,558,294 |
| 2016-12-30 | 2016-12-28 | 35.351 | 223,391 | +18,068 | 0.04% | 7,897,016 |
| 2016-12-29 | 2016-12-23 | 35.351 | 205,323 | -1,657 | 0.04% | 7,258,300 |
| 2016-12-28 | 2016-12-22 | 35.411 | 206,980 | -6,631 | 0.04% | 7,329,362 |
| 2016-12-22 | 2016-12-20 | 35.894 | 213,611 | +1,658 | 0.04% | 7,667,262 |
| 2016-12-21 | 2016-12-19 | 36.135 | 211,953 | -2,818 | 0.04% | 7,658,895 |
| 2016-12-20 | 2016-12-16 | 36.859 | 214,771 | -13,262 | 0.04% | 7,916,196 |
| 2016-12-19 | 2016-12-15 | 36.256 | 228,033 | +9,946 | 0.04% | 8,267,456 |
| 2016-12-16 | 2016-12-14 | 36.557 | 218,087 | -4,973 | 0.04% | 7,972,639 |
| 2016-12-15 | 2016-12-13 | 36.738 | 223,060 | -12,515 | 0.04% | 8,194,806 |
| 2016-12-14 | 2016-12-12 | 36.195 | 235,575 | -6,631 | 0.04% | 8,526,684 |
| 2016-12-13 | 2016-12-09 | 37.341 | 242,206 | -1,658 | 0.04% | 9,044,306 |
| 2016-12-12 | 2016-12-08 | 37.402 | 243,864 | -6,630 | 0.04% | 9,120,929 |
| 2016-12-09 | 2016-12-07 | 37.764 | 250,494 | +3,315 | 0.05% | 9,459,570 |
| 2016-12-08 | 2016-12-06 | 36.798 | 247,179 | +13,262 | 0.05% | 9,095,805 |
| 2016-12-06 | 2016-12-02 | 36.979 | 233,917 | -6,631 | 0.04% | 8,650,117 |
| 2016-12-02 | 2016-11-30 | 36.919 | 240,548 | +6,631 | 0.04% | 8,880,816 |
| 2016-12-01 | 2016-11-29 | 37.824 | 233,917 | -9,947 | 0.04% | 8,847,672 |
| 2016-11-30 | 2016-11-28 | 37.583 | 243,864 | +11,604 | 0.04% | 9,165,063 |
| 2016-11-29 | 2016-11-25 | 37.462 | 232,260 | -11,604 | 0.04% | 8,700,931 |
| 2016-11-28 | 2016-11-24 | 37.402 | 243,864 | -3,315 | 0.04% | 9,120,929 |
| 2016-11-25 | 2016-11-23 | 37.402 | 247,179 | -33,153 | 0.05% | 9,244,916 |
| 2016-11-22 | 2016-11-18 | 36.859 | 280,332 | -1,658 | 0.05% | 10,332,695 |
| 2016-11-21 | 2016-11-17 | 36.859 | 281,990 | -1,658 | 0.05% | 10,393,807 |
| 2016-11-16 | 2016-11-14 | 37.341 | 283,648 | -3,315 | 0.05% | 10,591,808 |
| 2016-11-15 | 2016-11-11 | 37.100 | 286,963 | +13,261 | 0.05% | 10,646,350 |
| 2016-11-14 | 2016-11-10 | 38.005 | 273,702 | -4,973 | 0.05% | 10,402,033 |
| 2016-11-11 | 2016-11-09 | 37.160 | 278,675 | +6,631 | 0.05% | 10,355,676 |
| 2016-11-09 | 2016-11-07 | 38.789 | 272,044 | +8,288 | 0.05% | 10,552,366 |
| 2016-11-04 | 2016-11-02 | 37.643 | 263,756 | -1,657 | 0.05% | 9,928,569 |
| 2016-11-03 | 2016-11-01 | 38.246 | 265,413 | +8,288 | 0.05% | 10,151,055 |
| 2016-11-02 | 2016-10-31 | 37.402 | 257,125 | -33,154 | 0.05% | 9,616,913 |
| 2016-11-01 | 2016-10-28 | 37.281 | 290,279 | -1,657 | 0.05% | 10,821,907 |
| 2016-10-31 | 2016-10-27 | 37.703 | 291,936 | +6,630 | 0.05% | 11,006,960 |
| 2016-10-28 | 2016-10-26 | 37.945 | 285,306 | +6,631 | 0.05% | 10,825,831 |
| 2016-10-25 | 2016-10-20 | 37.824 | 278,675 | -11,604 | 0.05% | 10,540,598 |
| 2016-10-24 | 2016-10-19 | 38.488 | 290,279 | +22,462 | 0.05% | 11,172,131 |
| 2016-10-20 | 2016-10-18 | 38.307 | 267,817 | -9,946 | 0.05% | 10,259,155 |
| 2016-10-19 | 2016-10-17 | 38.548 | 277,763 | +1,658 | 0.05% | 10,707,177 |
| 2016-10-18 | 2016-10-14 | 39.392 | 276,105 | -1,658 | 0.05% | 10,876,450 |
| 2016-10-17 | 2016-10-13 | 38.970 | 277,763 | -4,973 | 0.05% | 10,824,470 |
| 2016-10-14 | 2016-10-12 | 39.332 | 282,736 | -81,226 | 0.05% | 11,120,605 |
| 2016-10-12 | 2016-10-07 | 38.488 | 363,962 | -3,316 | 0.07% | 14,008,010 |
| 2016-10-11 | 2016-10-06 | 38.548 | 367,278 | +1,658 | 0.07% | 14,157,791 |
| 2016-10-07 | 2016-10-05 | 39.091 | 365,620 | -27,269 | 0.07% | 14,292,384 |
| 2016-10-06 | 2016-10-04 | 38.126 | 392,889 | +11,604 | 0.07% | 14,979,132 |
| 2016-10-05 | 2016-10-03 | 38.789 | 381,285 | +4,144 | 0.07% | 14,789,735 |
| 2016-10-04 | 2016-09-30 | 36.436 | 377,141 | +16,577 | 0.07% | 13,741,698 |
| 2016-10-03 | 2016-09-29 | 37.764 | 360,564 | +1,658 | 0.07% | 13,616,215 |
| 2016-09-28 | 2016-09-26 | 37.764 | 358,906 | +11,603 | 0.07% | 13,553,603 |
| 2016-09-27 | 2016-09-23 | 38.005 | 347,303 | -11,603 | 0.06% | 13,199,236 |
| 2016-09-26 | 2016-09-22 | 37.703 | 358,906 | +26,522 | 0.07% | 13,531,952 |
| 2016-09-23 | 2016-09-21 | 37.643 | 332,384 | +5,719 | 0.06% | 12,511,933 |
| 2016-09-22 | 2016-09-20 | 36.859 | 326,665 | -31,544 | 0.06% | 12,040,472 |
| 2016-09-21 | 2016-09-19 | 36.497 | 358,209 | -15,914 | 0.07% | 13,073,491 |
| 2016-09-20 | 2016-09-15 | 34.265 | 374,123 | +24,865 | 0.07% | 12,819,245 |
| 2016-09-19 | 2016-09-14 | 34.265 | 349,258 | -19,892 | 0.06% | 11,967,251 |
| 2016-09-15 | 2016-09-13 | 34.808 | 369,150 | -29,838 | 0.07% | 12,849,268 |
| 2016-09-14 | 2016-09-12 | 35.049 | 398,988 | -188,976 | 0.07% | 13,984,137 |
| 2016-09-13 | 2016-09-09 | 36.497 | 587,964 | +14,919 | 0.11% | 21,458,819 |
| 2016-09-12 | 2016-09-08 | 36.075 | 573,045 | -1,608 | 0.11% | 20,672,339 |
| 2016-09-09 | 2016-09-07 | 35.652 | 574,653 | -41,442 | 0.11% | 20,487,684 |
| 2016-09-08 | 2016-09-06 | 35.592 | 616,095 | +36,469 | 0.11% | 21,928,019 |
| 2016-09-07 | 2016-09-05 | 34.265 | 579,626 | -1,658 | 0.11% | 19,860,762 |
| 2016-09-06 | 2016-09-02 | 33.541 | 581,284 | -3,315 | 0.11% | 19,496,779 |
| 2016-09-05 | 2016-09-01 | 32.998 | 584,599 | +74,595 | 0.11% | 19,290,572 |
| 2016-09-02 | 2016-08-31 | 31.369 | 510,004 | -16,577 | 0.09% | 15,998,403 |
| 2016-09-01 | 2016-08-30 | 31.852 | 526,581 | +8,289 | 0.10% | 16,772,539 |
| 2016-08-31 | 2016-08-29 | 32.033 | 518,292 | -1,492 | 0.10% | 16,602,318 |
| 2016-08-30 | 2016-08-26 | 32.214 | 519,784 | +33,153 | 0.10% | 16,744,180 |
| 2016-08-29 | 2016-08-25 | 31.610 | 486,631 | +31,496 | 0.09% | 15,382,636 |
| 2016-08-26 | 2016-08-24 | 31.852 | 455,135 | +59,677 | 0.08% | 14,496,857 |
| 2016-08-25 | 2016-08-23 | 31.852 | 395,458 | +4,973 | 0.07% | 12,596,039 |
| 2016-08-24 | 2016-08-22 | 31.731 | 390,485 | +81,226 | 0.07% | 12,390,528 |
| 2016-08-23 | 2016-08-19 | 32.153 | 309,259 | -11,935 | 0.06% | 9,943,729 |
| 2016-08-22 | 2016-08-18 | 33.119 | 321,194 | +18,234 | 0.06% | 10,637,498 |
| 2016-08-19 | 2016-08-17 | 33.903 | 302,960 | +4,973 | 0.06% | 10,271,203 |
| 2016-08-18 | 2016-08-16 | 33.782 | 297,987 | +16,577 | 0.05% | 10,066,652 |
| 2016-08-17 | 2016-08-15 | 34.144 | 281,410 | +3,315 | 0.05% | 9,608,502 |
| 2016-08-16 | 2016-08-12 | 34.385 | 278,095 | +8,289 | 0.05% | 9,562,419 |
| 2016-08-15 | 2016-08-11 | 33.782 | 269,806 | -1,658 | 0.05% | 9,114,636 |
| 2016-08-11 | 2016-08-09 | 34.506 | 271,464 | +30,170 | 0.05% | 9,367,161 |
| 2016-08-10 | 2016-08-08 | 34.385 | 241,294 | -49,731 | 0.04% | 8,297,000 |
| 2016-08-09 | 2016-08-05 | 33.722 | 291,025 | +18,649 | 0.05% | 9,813,904 |
| 2016-08-08 | 2016-08-04 | 33.058 | 272,376 | -3,315 | 0.05% | 9,004,282 |
| 2016-08-05 | 2016-08-03 | 32.696 | 275,691 | -117,695 | 0.05% | 9,014,084 |
| 2016-08-04 | 2016-08-01 | 32.998 | 393,386 | -79,569 | 0.07% | 12,980,934 |
| 2016-08-03 | 2016-07-29 | 32.998 | 472,955 | -29,258 | 0.09% | 15,606,548 |
| 2016-08-01 | 2016-07-28 | 32.938 | 502,213 | +21,136 | 0.09% | 16,541,706 |
| 2016-07-28 | 2016-07-26 | 33.360 | 481,077 | +5,387 | 0.09% | 16,048,684 |
| 2016-07-27 | 2016-07-25 | 33.239 | 475,690 | +3,315 | 0.09% | 15,811,582 |
| 2016-07-25 | 2016-07-21 | 33.481 | 472,375 | +9,947 | 0.09% | 15,815,379 |
| 2016-07-22 | 2016-07-20 | 32.998 | 462,428 | +22,627 | 0.09% | 15,259,179 |
| 2016-07-21 | 2016-07-19 | 32.998 | 439,801 | -4,973 | 0.08% | 14,512,534 |
| 2016-07-20 | 2016-07-18 | 33.662 | 444,774 | -8,289 | 0.08% | 14,971,775 |
| 2016-07-18 | 2016-07-14 | 33.239 | 453,063 | +193,949 | 0.08% | 15,059,478 |
| 2016-07-15 | 2016-07-13 | 32.515 | 259,114 | +3,315 | 0.05% | 8,425,183 |
| 2016-07-14 | 2016-07-12 | 32.455 | 255,799 | +13,262 | 0.05% | 8,301,964 |
| 2016-07-13 | 2016-07-11 | 31.550 | 242,537 | +3,315 | 0.04% | 7,652,078 |
| 2016-07-12 | 2016-07-08 | 31.309 | 239,222 | -1,658 | 0.04% | 7,489,765 |
| 2016-07-11 | 2016-07-07 | 31.429 | 240,880 | +9,946 | 0.04% | 7,570,737 |
| 2016-07-07 | 2016-07-05 | 31.731 | 230,934 | -1,657 | 0.04% | 7,327,795 |
| 2016-07-06 | 2016-07-04 | 32.214 | 232,591 | -11,604 | 0.04% | 7,492,623 |
| 2016-07-05 | 2016-06-30 | 32.395 | 244,195 | -1,658 | 0.04% | 7,910,624 |
| 2016-07-04 | 2016-06-29 | 31.912 | 245,853 | -1,657 | 0.05% | 7,845,686 |
| 2016-06-30 | 2016-06-28 | 31.429 | 247,510 | +1,657 | 0.05% | 7,779,115 |
| 2016-06-29 | 2016-06-27 | 31.128 | 245,853 | -1,657 | 0.05% | 7,652,880 |
| 2016-06-28 | 2016-06-24 | 31.369 | 247,510 | +4,973 | 0.05% | 7,764,184 |
| 2016-06-24 | 2016-06-22 | 32.515 | 242,537 | +8,288 | 0.04% | 7,886,176 |
| 2016-06-23 | 2016-06-21 | 32.093 | 234,249 | -53,543 | 0.04% | 7,517,771 |
| 2016-06-22 | 2016-06-20 | 33.080 | 287,792 | -4,973 | 0.05% | 9,520,155 |
| 2016-06-21 | 2016-06-17 | 32.712 | 292,765 | +27,808 | 0.05% | 9,576,854 |
| 2016-06-20 | 2016-06-16 | 32.650 | 264,957 | +6,518 | 0.05% | 8,650,945 |
| 2016-06-17 | 2016-06-15 | 33.448 | 258,439 | -22,893 | 0.05% | 8,644,325 |
| 2016-06-16 | 2016-06-14 | 33.939 | 281,332 | +21,752 | 0.05% | 9,548,184 |
| 2016-06-14 | 2016-06-10 | 35.044 | 259,580 | -1,629 | 0.05% | 9,096,700 |
| 2016-06-13 | 2016-06-08 | 35.842 | 261,209 | -6,518 | 0.05% | 9,362,191 |
| 2016-06-08 | 2016-06-06 | 34.307 | 267,727 | +61,917 | 0.05% | 9,185,028 |
| 2016-06-07 | 2016-06-03 | 34.798 | 205,810 | -6,517 | 0.04% | 7,161,864 |
| 2016-06-06 | 2016-06-02 | 34.001 | 212,327 | +570 | 0.04% | 7,219,241 |
| 2016-06-01 | 2016-05-30 | 33.571 | 211,757 | +1,629 | 0.04% | 7,108,887 |
| 2016-05-31 | 2016-05-27 | 34.123 | 210,128 | -6,517 | 0.04% | 7,170,266 |
| 2016-05-30 | 2016-05-26 | 34.369 | 216,645 | +6,517 | 0.04% | 7,445,832 |
| 2016-05-27 | 2016-05-25 | 34.307 | 210,128 | +1,059 | 0.04% | 7,208,954 |
| 2016-05-25 | 2016-05-23 | 33.510 | 209,069 | -17,923 | 0.04% | 7,005,817 |
| 2016-05-23 | 2016-05-19 | 33.632 | 226,992 | -38,535 | 0.04% | 7,634,272 |
| 2016-05-20 | 2016-05-18 | 34.123 | 265,527 | +1,630 | 0.05% | 9,060,664 |
| 2016-05-19 | 2016-05-17 | 34.123 | 263,897 | -12,058 | 0.05% | 9,005,043 |
| 2016-05-18 | 2016-05-16 | 34.307 | 275,955 | -24,359 | 0.05% | 9,467,310 |
| 2016-05-13 | 2016-05-11 | 34.553 | 300,314 | -3,259 | 0.06% | 10,376,730 |
| 2016-05-12 | 2016-05-10 | 34.983 | 303,573 | +17,923 | 0.06% | 10,619,756 |
| 2016-05-11 | 2016-05-09 | 35.596 | 285,650 | +62,487 | 0.05% | 10,168,075 |
| 2016-05-10 | 2016-05-06 | 35.228 | 223,163 | -13,035 | 0.04% | 7,861,594 |
| 2016-05-09 | 2016-05-05 | 35.903 | 236,198 | +13,035 | 0.04% | 8,480,249 |
| 2016-05-06 | 2016-05-04 | 36.271 | 223,163 | +896 | 0.04% | 8,094,429 |
| 2016-05-05 | 2016-05-03 | 35.903 | 222,267 | -21,100 | 0.04% | 7,980,082 |
| 2016-05-03 | 2016-04-28 | 36.333 | 243,367 | -1,630 | 0.05% | 8,842,192 |
| 2016-04-29 | 2016-04-27 | 36.517 | 244,997 | +3,259 | 0.05% | 8,946,522 |
| 2016-04-28 | 2016-04-26 | 37.069 | 241,738 | +79,840 | 0.05% | 8,961,039 |
| 2016-04-27 | 2016-04-25 | 36.087 | 161,898 | -36,661 | 0.03% | 5,842,454 |
| 2016-04-26 | 2016-04-22 | 36.210 | 198,559 | -1,630 | 0.04% | 7,189,822 |
| 2016-04-25 | 2016-04-21 | 37.008 | 200,189 | -1,629 | 0.04% | 7,408,564 |
| 2016-04-21 | 2016-04-19 | 36.701 | 201,818 | -1,629 | 0.04% | 7,406,919 |
| 2016-04-20 | 2016-04-18 | 36.701 | 203,447 | +39,838 | 0.04% | 7,466,705 |
| 2016-04-19 | 2016-04-15 | 37.192 | 163,609 | -3,259 | 0.03% | 6,084,941 |
| 2016-04-18 | 2016-04-14 | 36.517 | 166,868 | -12,953 | 0.03% | 6,093,496 |
| 2016-04-15 | 2016-04-13 | 36.149 | 179,821 | +14,664 | 0.03% | 6,500,282 |
| 2016-04-14 | 2016-04-12 | 34.737 | 165,157 | +19,553 | 0.03% | 5,737,067 |
| 2016-04-13 | 2016-04-11 | 33.816 | 145,604 | +3,259 | 0.03% | 4,923,812 |
| 2016-04-12 | 2016-04-08 | 33.080 | 142,345 | -6,437 | 0.03% | 4,708,770 |
| 2016-04-11 | 2016-04-07 | 32.650 | 148,782 | -10,998 | 0.03% | 4,857,788 |
| 2016-04-08 | 2016-04-06 | 33.816 | 159,780 | -8,473 | 0.03% | 5,403,194 |
| 2016-04-07 | 2016-04-05 | 34.062 | 168,253 | -14,827 | 0.03% | 5,731,025 |
| 2016-04-06 | 2016-04-01 | 34.676 | 183,080 | +8,147 | 0.03% | 6,348,423 |
| 2016-04-05 | 2016-03-31 | 36.149 | 174,933 | -3,259 | 0.03% | 6,323,588 |
| 2016-04-01 | 2016-03-30 | 35.842 | 178,192 | +32,588 | 0.03% | 6,386,716 |
| 2016-03-31 | 2016-03-29 | 34.921 | 145,604 | +2,118 | 0.03% | 5,084,662 |
| 2016-03-30 | 2016-03-24 | 35.719 | 143,486 | +2,444 | 0.03% | 5,125,179 |
| 2016-03-29 | 2016-03-23 | 36.210 | 141,042 | -21,019 | 0.03% | 5,107,131 |
| 2016-03-23 | 2016-03-21 | 36.517 | 162,061 | +1,629 | 0.03% | 5,917,960 |
| 2016-03-22 | 2016-03-18 | 36.885 | 160,432 | +13,769 | 0.03% | 5,917,551 |
| 2016-03-21 | 2016-03-17 | 36.640 | 146,663 | +1,629 | 0.03% | 5,373,675 |
| 2016-03-18 | 2016-03-16 | 36.701 | 145,034 | -2,444 | 0.03% | 5,322,890 |
| 2016-03-17 | 2016-03-15 | 36.762 | 147,478 | +1,629 | 0.03% | 5,421,639 |
| 2016-03-15 | 2016-03-11 | 36.885 | 145,849 | +8,147 | 0.03% | 5,379,655 |
| 2016-03-10 | 2016-03-08 | 37.192 | 137,702 | -7,006 | 0.03% | 5,121,408 |
| 2016-03-09 | 2016-03-07 | 37.315 | 144,708 | +8,147 | 0.03% | 5,399,737 |
| 2016-03-08 | 2016-03-04 | 36.946 | 136,561 | +81 | 0.03% | 5,045,448 |
| 2016-03-07 | 2016-03-03 | 36.824 | 136,480 | -26,233 | 0.03% | 5,025,703 |
| 2016-03-04 | 2016-03-02 | 36.087 | 162,713 | +4,563 | 0.03% | 5,871,866 |
| 2016-03-03 | 2016-03-01 | 35.228 | 158,150 | -6,518 | 0.03% | 5,571,314 |
| 2016-03-02 | 2016-02-29 | 34.492 | 164,668 | +22,811 | 0.03% | 5,679,656 |
| 2016-03-01 | 2016-02-26 | 35.351 | 141,857 | -10,916 | 0.03% | 5,014,756 |
| 2016-02-29 | 2016-02-25 | 33.571 | 152,773 | -3,526 | 0.03% | 5,128,737 |
| 2016-02-26 | 2016-02-24 | 35.351 | 156,299 | +1,630 | 0.03% | 5,525,292 |
| 2016-02-25 | 2016-02-23 | 35.596 | 154,669 | -13,035 | 0.03% | 5,505,640 |
| 2016-02-24 | 2016-02-22 | 35.780 | 167,704 | +3,258 | 0.03% | 6,000,515 |
| 2016-02-22 | 2016-02-18 | 35.596 | 164,446 | +23,138 | 0.03% | 5,853,665 |
| 2016-02-18 | 2016-02-16 | 34.737 | 141,308 | -3,748 | 0.03% | 4,908,623 |
| 2016-02-17 | 2016-02-15 | 35.474 | 145,056 | +3,829 | 0.03% | 5,145,648 |
| 2016-02-16 | 2016-02-12 | 34.246 | 141,227 | -10,428 | 0.03% | 4,836,470 |
| 2016-02-15 | 2016-02-11 | 34.492 | 151,655 | +6,518 | 0.03% | 5,230,818 |
| 2016-02-12 | 2016-02-05 | 35.228 | 145,137 | +8,147 | 0.03% | 5,112,891 |
| 2016-02-11 | 2016-02-04 | 35.044 | 136,990 | -1,711 | 0.03% | 4,800,666 |
| 2016-02-05 | 2016-02-03 | 34.492 | 138,701 | -11,080 | 0.03% | 4,784,014 |
| 2016-02-04 | 2016-02-02 | 35.289 | 149,781 | +1,629 | 0.03% | 5,285,683 |
| 2016-02-03 | 2016-02-01 | 34.614 | 148,152 | -6,599 | 0.03% | 5,128,179 |
| 2016-02-02 | 2016-01-29 | 33.816 | 154,751 | +17,923 | 0.03% | 5,233,131 |
| 2016-02-01 | 2016-01-28 | 34.307 | 136,828 | -17,597 | 0.03% | 4,694,219 |
| 2016-01-29 | 2016-01-27 | 34.246 | 154,425 | +26,070 | 0.03% | 5,288,449 |
| 2016-01-28 | 2016-01-26 | 34.798 | 128,355 | +12,709 | 0.02% | 4,466,552 |
| 2016-01-27 | 2016-01-25 | 35.351 | 115,646 | -12,709 | 0.02% | 4,088,176 |
| 2016-01-26 | 2016-01-22 | 35.412 | 128,355 | +30,959 | 0.02% | 4,545,327 |
| 2016-01-25 | 2016-01-21 | 35.474 | 97,396 | -14,583 | 0.02% | 3,454,980 |
| 2016-01-22 | 2016-01-20 | 36.517 | 111,979 | +7,576 | 0.02% | 4,089,122 |
| 2016-01-21 | 2016-01-19 | 38.665 | 104,403 | +1,955 | 0.02% | 4,036,733 |
| 2016-01-20 | 2016-01-18 | 37.622 | 102,448 | -1,955 | 0.02% | 3,854,255 |
| 2016-01-19 | 2016-01-15 | 37.683 | 104,403 | +733 | 0.02% | 3,934,213 |
| 2016-01-18 | 2016-01-14 | 38.174 | 103,670 | +22,160 | 0.02% | 3,957,492 |
| 2016-01-15 | 2016-01-13 | 37.867 | 81,510 | -4,807 | 0.02% | 3,086,545 |
| 2016-01-14 | 2016-01-12 | 37.683 | 86,317 | -244 | 0.02% | 3,252,679 |
| 2016-01-13 | 2016-01-11 | 38.113 | 86,561 | -17,679 | 0.02% | 3,299,061 |
| 2016-01-12 | 2016-01-08 | 38.726 | 104,240 | -9,369 | 0.02% | 4,036,828 |
| 2016-01-11 | 2016-01-07 | 38.235 | 113,609 | -652 | 0.02% | 4,343,875 |
| 2016-01-08 | 2016-01-06 | 40.690 | 114,261 | +8,392 | 0.02% | 4,649,305 |
| 2016-01-07 | 2016-01-05 | 40.752 | 105,869 | +4,806 | 0.02% | 4,314,331 |
| 2016-01-06 | 2016-01-04 | 42.040 | 101,063 | -54,340 | 0.02% | 4,248,731 |
| 2016-01-05 | 2015-12-31 | 43.084 | 155,403 | +57,029 | 0.03% | 6,695,346 |
| 2016-01-04 | 2015-12-29 | 43.391 | 98,374 | -4,318 | 0.02% | 4,268,510 |
| 2015-12-30 | 2015-12-28 | 42.716 | 102,692 | -1,711 | 0.02% | 4,386,543 |
| 2015-12-29 | 2015-12-24 | 42.777 | 104,403 | +6,110 | 0.02% | 4,466,037 |
| 2015-12-28 | 2015-12-22 | 42.040 | 98,293 | +1,793 | 0.02% | 4,132,279 |
| 2015-12-23 | 2015-12-21 | 42.163 | 96,500 | -4,970 | 0.02% | 4,068,746 |
| 2015-12-22 | 2015-12-18 | 40.567 | 101,470 | -1,548 | 0.02% | 4,116,382 |
| 2015-12-21 | 2015-12-17 | 41.058 | 103,018 | -4,236 | 0.02% | 4,229,760 |
| 2015-12-18 | 2015-12-16 | 40.322 | 107,254 | +1,629 | 0.02% | 4,324,694 |
| 2015-12-17 | 2015-12-15 | 39.708 | 105,625 | -1,711 | 0.02% | 4,194,184 |
| 2015-12-16 | 2015-12-14 | 39.831 | 107,336 | -9,776 | 0.02% | 4,275,300 |
| 2015-12-15 | 2015-12-11 | 39.954 | 117,112 | -29,573 | 0.02% | 4,679,063 |
| 2015-12-14 | 2015-12-10 | 40.752 | 146,685 | +13,035 | 0.03% | 5,977,648 |
| 2015-12-11 | 2015-12-09 | 40.567 | 133,650 | +27,536 | 0.03% | 5,421,843 |
| 2015-12-10 | 2015-12-08 | 41.488 | 106,114 | -4,888 | 0.02% | 4,402,465 |
| 2015-12-09 | 2015-12-07 | 41.672 | 111,002 | -163 | 0.02% | 4,625,696 |
| 2015-12-07 | 2015-12-03 | 41.672 | 111,165 | +6,518 | 0.02% | 4,632,489 |
| 2015-12-03 | 2015-12-01 | 42.838 | 104,647 | -11,976 | 0.02% | 4,482,897 |
| 2015-12-01 | 2015-11-27 | 42.654 | 116,623 | -1,630 | 0.02% | 4,974,455 |
| 2015-11-30 | 2015-11-26 | 42.777 | 118,253 | +815 | 0.02% | 5,058,497 |
| 2015-11-27 | 2015-11-25 | 42.040 | 117,438 | +1,630 | 0.02% | 4,937,143 |
| 2015-11-26 | 2015-11-24 | 40.752 | 115,808 | -9,614 | 0.02% | 4,719,361 |
| 2015-11-25 | 2015-11-23 | 41.181 | 125,422 | +4,888 | 0.02% | 5,165,029 |
| 2015-11-24 | 2015-11-20 | 42.409 | 120,534 | +8,147 | 0.02% | 5,111,686 |
| 2015-11-23 | 2015-11-19 | 42.286 | 112,387 | -11,324 | 0.02% | 4,752,387 |
| 2015-11-20 | 2015-11-18 | 42.347 | 123,711 | +6,518 | 0.02% | 5,238,825 |
| 2015-11-13 | 2015-11-11 | 43.759 | 117,193 | -3,259 | 0.02% | 5,128,233 |
| 2015-11-11 | 2015-11-09 | 45.048 | 120,452 | +9,776 | 0.02% | 5,426,085 |
| 2015-11-10 | 2015-11-06 | 45.170 | 110,676 | +1,629 | 0.02% | 4,999,284 |
| 2015-11-09 | 2015-11-05 | 44.925 | 109,047 | +3,178 | 0.02% | 4,898,931 |
| 2015-11-06 | 2015-11-04 | 46.091 | 105,869 | -2,444 | 0.02% | 4,879,612 |
| 2015-11-05 | 2015-11-03 | 46.091 | 108,313 | -19,309 | 0.02% | 4,992,258 |
| 2015-11-04 | 2015-11-02 | 45.600 | 127,622 | +18,738 | 0.02% | 5,819,570 |
| 2015-11-03 | 2015-10-30 | 45.600 | 108,884 | -651 | 0.02% | 4,965,116 |
| 2015-11-02 | 2015-10-29 | 44.127 | 109,535 | -1,630 | 0.02% | 4,833,462 |
| 2015-10-30 | 2015-10-28 | 45.539 | 111,165 | -4,643 | 0.02% | 5,062,307 |
| 2015-10-29 | 2015-10-27 | 47.748 | 115,808 | +1,629 | 0.02% | 5,529,612 |
| 2015-10-28 | 2015-10-26 | 47.564 | 114,179 | +6,762 | 0.02% | 5,430,808 |
| 2015-10-27 | 2015-10-23 | 47.380 | 107,417 | -6,599 | 0.02% | 5,089,403 |
| 2015-10-26 | 2015-10-22 | 45.477 | 114,016 | +11,243 | 0.02% | 5,185,141 |
| 2015-10-23 | 2015-10-20 | 45.477 | 102,773 | -26,071 | 0.02% | 4,673,839 |
| 2015-10-22 | 2015-10-19 | 43.329 | 128,844 | -20,285 | 0.02% | 5,582,715 |
| 2015-10-20 | 2015-10-16 | 43.575 | 149,129 | +20,367 | 0.03% | 6,498,258 |
| 2015-10-19 | 2015-10-15 | 43.820 | 128,762 | -20,123 | 0.02% | 5,642,382 |
| 2015-10-16 | 2015-10-14 | 43.207 | 148,885 | +10,184 | 0.03% | 6,432,801 |
| 2015-10-15 | 2015-10-13 | 44.311 | 138,701 | +27,699 | 0.03% | 6,146,011 |
| 2015-10-14 | 2015-10-12 | 45.232 | 111,002 | -11,405 | 0.02% | 5,020,822 |
| 2015-10-13 | 2015-10-09 | 44.618 | 122,407 | +11,324 | 0.02% | 5,461,566 |
| 2015-10-12 | 2015-10-08 | 44.802 | 111,083 | -45,460 | 0.02% | 4,976,763 |
| 2015-10-09 | 2015-10-07 | 44.925 | 156,543 | -95,075 | 0.03% | 7,032,686 |
| 2015-10-08 | 2015-10-06 | 43.882 | 251,618 | +3,666 | 0.05% | 11,041,403 |
| 2015-10-07 | 2015-10-05 | 42.716 | 247,952 | +4,155 | 0.05% | 10,591,400 |
| 2015-10-06 | 2015-10-02 | 41.672 | 243,797 | +6,274 | 0.05% | 10,159,554 |
| 2015-10-05 | 2015-09-30 | 41.611 | 237,523 | -12,465 | 0.04% | 9,883,525 |
| 2015-10-02 | 2015-09-29 | 41.611 | 249,988 | +19,552 | 0.05% | 10,402,204 |
| 2015-09-30 | 2015-09-25 | 42.654 | 230,436 | +34,217 | 0.04% | 9,829,053 |
| 2015-09-29 | 2015-09-24 | 43.022 | 196,219 | +94,749 | 0.04% | 8,441,811 |
| 2015-09-25 | 2015-09-23 | 43.329 | 101,470 | +4,155 | 0.02% | 4,396,620 |
| 2015-09-24 | 2015-09-22 | 43.452 | 97,315 | +21,182 | 0.02% | 4,228,531 |
| 2015-09-23 | 2015-09-21 | 43.022 | 76,133 | -7,577 | 0.01% | 3,275,424 |
| 2015-09-22 | 2015-09-18 | 44.311 | 83,710 | +7,170 | 0.02% | 3,709,292 |
| 2015-09-21 | 2015-09-17 | 45.661 | 76,540 | -2,933 | 0.01% | 3,494,925 |
| 2015-09-18 | 2015-09-16 | 42.040 | 79,473 | -2,852 | 0.01% | 3,341,079 |
| 2015-09-17 | 2015-09-15 | 42.716 | 82,325 | +3,992 | 0.02% | 3,516,556 |
| 2015-09-16 | 2015-09-14 | 43.268 | 78,333 | -3,747 | 0.01% | 3,389,303 |
| 2015-09-15 | 2015-09-11 | 43.391 | 82,080 | -9,777 | 0.02% | 3,561,503 |
| 2015-09-14 | 2015-09-10 | 44.864 | 91,857 | +4,074 | 0.02% | 4,121,034 |
| 2015-09-11 | 2015-09-09 | 45.416 | 87,783 | -3,259 | 0.02% | 3,986,747 |
| 2015-09-10 | 2015-09-08 | 44.557 | 91,042 | +13,117 | 0.02% | 4,056,532 |
| 2015-09-09 | 2015-09-07 | 43.943 | 77,925 | -2,037 | 0.01% | 3,424,257 |
| 2015-09-08 | 2015-09-04 | 44.250 | 79,962 | +1,548 | 0.01% | 3,538,306 |
| 2015-09-07 | 2015-09-02 | 43.268 | 78,414 | -245 | 0.01% | 3,392,808 |
| 2015-09-04 | 2015-09-01 | 44.250 | 78,659 | -81 | 0.01% | 3,480,649 |
| 2015-09-02 | 2015-08-31 | 46.766 | 78,740 | -4,236 | 0.01% | 3,682,366 |
| 2015-09-01 | 2015-08-28 | 47.503 | 82,976 | -16,294 | 0.02% | 3,941,577 |
| 2015-08-31 | 2015-08-27 | 45.846 | 99,270 | +18,575 | 0.02% | 4,551,087 |
| 2015-08-28 | 2015-08-26 | 45.293 | 80,695 | -6,110 | 0.02% | 3,654,934 |
| 2015-08-27 | 2015-08-25 | 46.643 | 86,805 | +3,258 | 0.02% | 4,048,880 |
| 2015-08-26 | 2015-08-24 | 46.643 | 83,547 | +2,363 | 0.02% | 3,896,915 |
| 2015-08-25 | 2015-08-21 | 47.196 | 81,184 | -12,954 | 0.02% | 3,831,540 |
| 2015-08-24 | 2015-08-20 | 49.160 | 94,138 | +9,043 | 0.02% | 4,627,794 |
| 2015-08-21 | 2015-08-19 | 51.001 | 85,095 | -4,888 | 0.02% | 4,339,919 |
| 2015-08-20 | 2015-08-18 | 51.553 | 89,983 | +3,422 | 0.02% | 4,638,914 |
| 2015-08-19 | 2015-08-17 | 51.983 | 86,561 | -1,711 | 0.02% | 4,499,686 |
| 2015-08-18 | 2015-08-14 | 51.308 | 88,272 | +6,925 | 0.02% | 4,529,036 |
| 2015-08-14 | 2015-08-12 | 50.817 | 81,347 | -1,629 | 0.02% | 4,133,790 |
| 2015-08-13 | 2015-08-11 | 51.430 | 82,976 | -12,058 | 0.02% | 4,267,495 |
| 2015-08-12 | 2015-08-10 | 51.737 | 95,034 | -5,540 | 0.02% | 4,916,806 |
| 2015-08-11 | 2015-08-07 | 51.737 | 100,574 | +8,636 | 0.02% | 5,203,431 |
| 2015-08-10 | 2015-08-06 | 50.755 | 91,938 | -1,629 | 0.02% | 4,666,348 |
| 2015-08-07 | 2015-08-05 | 51.983 | 93,567 | +1,629 | 0.02% | 4,863,878 |
| 2015-08-06 | 2015-08-04 | 51.308 | 91,938 | +3,992 | 0.02% | 4,717,130 |
| 2015-08-04 | 2015-07-31 | 50.755 | 87,946 | +4,236 | 0.02% | 4,463,732 |
| 2015-08-03 | 2015-07-30 | 50.387 | 83,710 | -10,998 | 0.02% | 4,217,907 |
| 2015-07-31 | 2015-07-29 | 51.246 | 94,708 | +1,629 | 0.02% | 4,853,440 |
| 2015-07-30 | 2015-07-28 | 51.615 | 93,079 | +11,651 | 0.02% | 4,804,235 |
| 2015-07-29 | 2015-07-27 | 51.983 | 81,428 | -1,630 | 0.02% | 4,232,858 |
| 2015-07-24 | 2015-07-22 | 53.272 | 83,058 | -16,457 | 0.02% | 4,424,638 |
| 2015-07-23 | 2015-07-21 | 54.683 | 99,515 | +3,463 | 0.02% | 5,441,802 |
| 2015-07-22 | 2015-07-20 | 55.113 | 96,052 | +1,629 | 0.02% | 5,293,699 |
| 2015-07-21 | 2015-07-17 | 54.867 | 94,423 | +4,888 | 0.02% | 5,180,740 |
| 2015-07-16 | 2015-07-14 | 56.279 | 89,535 | -6,925 | 0.02% | 5,038,934 |
| 2015-07-15 | 2015-07-13 | 55.481 | 96,460 | -11,405 | 0.02% | 5,351,706 |
| 2015-07-14 | 2015-07-10 | 55.420 | 107,865 | +9,776 | 0.02% | 5,977,847 |
| 2015-07-13 | 2015-07-09 | 55.788 | 98,089 | -978 | 0.02% | 5,472,184 |
| 2015-07-10 | 2015-07-08 | 56.033 | 99,067 | -9,613 | 0.02% | 5,551,065 |
| 2015-07-09 | 2015-07-07 | 57.322 | 108,680 | -7,088 | 0.02% | 6,229,785 |
| 2015-07-08 | 2015-07-06 | 56.709 | 115,768 | +6,925 | 0.02% | 6,565,035 |
| 2015-07-07 | 2015-07-03 | 57.384 | 108,843 | -3,259 | 0.02% | 6,245,808 |
| 2015-07-03 | 2015-06-30 | 57.752 | 112,102 | +4,889 | 0.02% | 6,474,102 |
| 2015-07-02 | 2015-06-29 | 57.445 | 107,213 | -3,259 | 0.02% | 6,158,853 |
| 2015-06-30 | 2015-06-26 | 58.672 | 110,472 | -39,105 | 0.02% | 6,481,666 |
| 2015-06-26 | 2015-06-24 | 60.207 | 149,577 | +8,146 | 0.03% | 9,005,552 |
| 2015-06-25 | 2015-06-23 | 60.882 | 141,431 | -69,737 | 0.03% | 8,610,588 |
| 2015-06-22 | 2015-06-18 | 60.669 | 211,168 | +4,074 | 0.04% | 12,811,397 |
| 2015-06-19 | 2015-06-17 | 60.918 | 207,094 | +1,611 | 0.04% | 12,615,671 |
| 2015-06-18 | 2015-06-16 | 60.918 | 205,483 | -4,832 | 0.04% | 12,517,533 |
| 2015-06-17 | 2015-06-15 | 61.663 | 210,315 | -6,441 | 0.04% | 12,968,607 |
| 2015-06-16 | 2015-06-12 | 62.532 | 216,756 | +1,610 | 0.04% | 13,554,217 |
| 2015-06-12 | 2015-06-10 | 61.414 | 215,146 | -30,919 | 0.04% | 13,213,060 |
| 2015-06-11 | 2015-06-09 | 61.725 | 246,065 | +64,415 | 0.05% | 15,188,331 |
| 2015-06-10 | 2015-06-08 | 62.718 | 181,650 | -16,104 | 0.03% | 11,392,803 |
| 2015-06-09 | 2015-06-05 | 63.029 | 197,754 | -1,610 | 0.04% | 12,464,221 |
| 2015-06-08 | 2015-06-04 | 63.526 | 199,364 | +1,610 | 0.04% | 12,664,738 |
| 2015-06-05 | 2015-06-03 | 64.209 | 197,754 | -8,052 | 0.04% | 12,697,542 |
| 2015-06-04 | 2015-06-02 | 64.768 | 205,806 | +53,143 | 0.04% | 13,329,571 |
| 2015-06-03 | 2015-06-01 | 62.594 | 152,663 | +6,441 | 0.03% | 9,555,824 |
| 2015-06-01 | 2015-05-28 | 61.725 | 146,222 | -1,610 | 0.03% | 9,025,535 |
| 2015-05-29 | 2015-05-27 | 63.588 | 147,832 | +6,441 | 0.03% | 9,400,311 |
| 2015-05-28 | 2015-05-26 | 64.085 | 141,391 | +9,663 | 0.03% | 9,060,983 |
| 2015-05-27 | 2015-05-22 | 61.601 | 131,728 | -1,611 | 0.02% | 8,114,534 |
| 2015-05-26 | 2015-05-21 | 61.476 | 133,339 | +6,442 | 0.03% | 8,197,213 |
| 2015-05-22 | 2015-05-20 | 61.663 | 126,897 | +1,610 | 0.02% | 7,824,821 |
| 2015-05-21 | 2015-05-19 | 61.787 | 125,287 | -75,687 | 0.02% | 7,741,104 |
| 2015-05-19 | 2015-05-15 | 61.663 | 200,974 | +3,220 | 0.04% | 12,392,615 |
| 2015-05-15 | 2015-05-13 | 61.849 | 197,754 | +1,611 | 0.04% | 12,230,901 |
| 2015-05-14 | 2015-05-12 | 61.290 | 196,143 | +1,610 | 0.04% | 12,021,642 |
| 2015-05-13 | 2015-05-11 | 60.918 | 194,533 | -3,221 | 0.04% | 11,850,485 |
| 2015-05-12 | 2015-05-08 | 60.793 | 197,754 | -8,052 | 0.04% | 12,022,140 |
| 2015-05-11 | 2015-05-07 | 60.980 | 205,806 | +1,611 | 0.04% | 12,549,989 |
| 2015-05-08 | 2015-05-06 | 61.539 | 204,195 | +1,610 | 0.04% | 12,565,871 |
| 2015-05-07 | 2015-05-05 | 61.352 | 202,585 | -11,272 | 0.04% | 12,429,054 |
| 2015-05-06 | 2015-05-04 | 61.911 | 213,857 | +11,272 | 0.04% | 13,240,136 |
| 2015-05-05 | 2015-04-30 | 61.290 | 202,585 | +8,052 | 0.04% | 12,416,474 |
| 2015-05-04 | 2015-04-29 | 63.650 | 194,533 | +3,221 | 0.04% | 12,382,005 |
| 2015-04-30 | 2015-04-28 | 64.768 | 191,312 | -4,831 | 0.04% | 12,390,829 |
| 2015-04-28 | 2015-04-24 | 65.699 | 196,143 | +3,220 | 0.04% | 12,886,421 |
| 2015-04-27 | 2015-04-23 | 64.085 | 192,923 | +9,663 | 0.04% | 12,363,389 |
| 2015-04-24 | 2015-04-22 | 64.581 | 183,260 | +1,610 | 0.03% | 11,835,180 |
| 2015-04-23 | 2015-04-21 | 64.519 | 181,650 | -4,831 | 0.03% | 11,719,924 |
| 2015-04-22 | 2015-04-20 | 62.905 | 186,481 | +22,545 | 0.04% | 11,730,536 |
| 2015-04-21 | 2015-04-17 | 64.519 | 163,936 | +1,611 | 0.03% | 10,577,029 |
| 2015-04-20 | 2015-04-16 | 64.643 | 162,325 | -4,268 | 0.03% | 10,493,249 |
| 2015-04-17 | 2015-04-15 | 64.457 | 166,593 | +11,273 | 0.03% | 10,738,112 |
| 2015-04-16 | 2015-04-14 | 65.761 | 155,320 | +11,272 | 0.03% | 10,214,031 |
| 2015-04-15 | 2015-04-13 | 67.873 | 144,048 | +51,532 | 0.03% | 9,776,901 |
| 2015-04-14 | 2015-04-10 | 67.500 | 92,516 | +16,667 | 0.02% | 6,244,824 |
| 2015-04-13 | 2015-04-09 | 70.481 | 75,849 | -563 | 0.01% | 5,345,884 |
| 2015-04-09 | 2015-04-02 | 64.333 | 76,412 | -1,611 | 0.01% | 4,915,811 |
| 2015-04-02 | 2015-03-31 | 64.519 | 78,023 | +4,832 | 0.01% | 5,033,986 |
| 2015-04-01 | 2015-03-30 | 65.016 | 73,191 | -10,951 | 0.01% | 4,758,589 |
| 2015-03-30 | 2015-03-26 | 63.339 | 84,142 | +1,610 | 0.02% | 5,329,504 |
| 2015-03-27 | 2015-03-25 | 62.160 | 82,532 | -1,610 | 0.02% | 5,130,153 |
| 2015-03-26 | 2015-03-24 | 61.725 | 84,142 | -10,548 | 0.02% | 5,193,654 |
| 2015-03-25 | 2015-03-23 | 62.408 | 94,690 | +1,611 | 0.02% | 5,909,408 |
| 2015-03-24 | 2015-03-20 | 63.464 | 93,079 | +8,051 | 0.02% | 5,907,129 |
| 2015-03-19 | 2015-03-17 | 59.303 | 85,028 | -3,220 | 0.02% | 5,042,422 |
| 2015-03-18 | 2015-03-16 | 59.551 | 88,248 | +3,220 | 0.02% | 5,255,298 |
| 2015-03-17 | 2015-03-13 | 59.117 | 85,028 | +1,611 | 0.02% | 5,026,582 |
| 2015-03-16 | 2015-03-12 | 60.235 | 83,417 | -1,611 | 0.02% | 5,024,584 |
| 2015-03-13 | 2015-03-11 | 60.297 | 85,028 | +1,611 | 0.02% | 5,126,902 |
| 2015-03-12 | 2015-03-10 | 61.601 | 83,417 | -1,611 | 0.02% | 5,138,544 |
| 2015-03-11 | 2015-03-09 | 60.545 | 85,028 | -14,171 | 0.02% | 5,148,022 |
| 2015-03-06 | 2015-03-04 | 60.918 | 99,199 | +24,156 | 0.02% | 6,042,966 |
| 2015-03-05 | 2015-03-03 | 61.228 | 75,043 | -4,831 | 0.01% | 4,594,740 |
| 2015-03-04 | 2015-03-02 | 61.352 | 79,874 | +1,610 | 0.02% | 4,900,453 |
| 2015-03-03 | 2015-02-27 | 60.918 | 78,264 | +12,561 | 0.01% | 4,767,656 |
| 2015-03-02 | 2015-02-26 | 61.725 | 65,703 | -13,930 | 0.01% | 4,055,509 |
| 2015-02-27 | 2015-02-25 | 61.539 | 79,633 | +3,221 | 0.02% | 4,900,502 |
| 2015-02-26 | 2015-02-24 | 60.421 | 76,412 | +1,610 | 0.01% | 4,616,876 |
| 2015-02-24 | 2015-02-18 | 62.097 | 74,802 | +4,831 | 0.01% | 4,645,014 |
| 2015-02-23 | 2015-02-16 | 62.718 | 69,971 | +1,611 | 0.01% | 4,388,472 |
| 2015-02-17 | 2015-02-13 | 62.656 | 68,360 | +1,610 | 0.01% | 4,283,187 |
| 2015-02-16 | 2015-02-12 | 62.718 | 66,750 | -1,610 | 0.01% | 4,186,455 |
| 2015-02-12 | 2015-02-10 | 63.650 | 68,360 | -4,831 | 0.01% | 4,351,107 |
| 2015-02-09 | 2015-02-05 | 63.402 | 73,191 | +2,657 | 0.01% | 4,640,420 |
| 2015-02-04 | 2015-02-02 | 63.402 | 70,534 | -1,611 | 0.01% | 4,471,962 |
| 2015-02-02 | 2015-01-29 | 65.327 | 72,145 | -9,662 | 0.01% | 4,712,982 |
| 2015-01-30 | 2015-01-28 | 66.010 | 81,807 | +3,221 | 0.02% | 5,400,047 |
| 2015-01-29 | 2015-01-27 | 65.761 | 78,586 | -1,611 | 0.01% | 5,167,910 |
| 2015-01-27 | 2015-01-23 | 67.003 | 80,197 | -6,441 | 0.02% | 5,373,452 |
| 2015-01-26 | 2015-01-22 | 66.941 | 86,638 | -8,052 | 0.02% | 5,799,640 |
| 2015-01-23 | 2015-01-21 | 66.941 | 94,690 | +1,611 | 0.02% | 6,338,649 |
| 2015-01-22 | 2015-01-20 | 66.196 | 93,079 | +11,272 | 0.02% | 6,161,447 |
| 2015-01-21 | 2015-01-19 | 64.519 | 81,807 | +11,273 | 0.02% | 5,278,127 |
| 2015-01-19 | 2015-01-15 | 66.817 | 70,534 | +1,610 | 0.01% | 4,712,861 |
| 2015-01-16 | 2015-01-14 | 66.382 | 68,924 | -1,610 | 0.01% | 4,575,326 |
| 2015-01-14 | 2015-01-12 | 66.134 | 70,534 | -6,361 | 0.01% | 4,664,681 |
| 2015-01-12 | 2015-01-08 | 66.258 | 76,895 | -23,995 | 0.01% | 5,094,908 |
| 2015-01-09 | 2015-01-07 | 64.643 | 100,890 | -6,441 | 0.02% | 6,521,878 |
| 2015-01-08 | 2015-01-06 | 64.333 | 107,331 | -9,824 | 0.02% | 6,904,922 |
| 2015-01-07 | 2015-01-05 | 63.153 | 117,155 | +25,766 | 0.02% | 7,398,703 |
| 2015-01-06 | 2015-01-02 | 65.140 | 91,389 | +14,413 | 0.02% | 5,953,101 |
| 2015-01-05 | 2014-12-31 | 65.327 | 76,976 | +14,333 | 0.01% | 5,028,575 |
| 2015-01-02 | 2014-12-29 | 65.823 | 62,643 | -6,442 | 0.01% | 4,123,369 |
| 2014-12-30 | 2014-12-24 | 65.202 | 69,085 | -4,831 | 0.01% | 4,504,503 |
| 2014-12-29 | 2014-12-22 | 65.202 | 73,916 | +1,610 | 0.01% | 4,819,496 |
| 2014-12-22 | 2014-12-18 | 65.202 | 72,306 | -9,501 | 0.01% | 4,714,520 |
| 2014-12-19 | 2014-12-17 | 65.078 | 81,807 | +4,831 | 0.02% | 5,323,847 |
| 2014-12-15 | 2014-12-11 | 67.065 | 76,976 | +3,221 | 0.01% | 5,162,415 |
| 2014-12-12 | 2014-12-10 | 68.431 | 73,755 | -6,361 | 0.01% | 5,047,158 |
| 2014-12-11 | 2014-12-09 | 68.307 | 80,116 | +1,610 | 0.02% | 5,472,500 |
| 2014-12-10 | 2014-12-08 | 68.928 | 78,506 | +6,442 | 0.01% | 5,411,276 |
| 2014-12-09 | 2014-12-05 | 69.052 | 72,064 | +1,610 | 0.01% | 4,976,190 |
| 2014-12-03 | 2014-12-01 | 67.189 | 70,454 | -1,288 | 0.01% | 4,733,766 |
| 2014-12-01 | 2014-11-27 | 68.183 | 71,742 | +1,610 | 0.01% | 4,891,586 |
| 2014-11-28 | 2014-11-26 | 69.735 | 70,132 | -6,441 | 0.01% | 4,890,686 |
| 2014-11-27 | 2014-11-25 | 68.990 | 76,573 | -3,221 | 0.01% | 5,282,792 |
| 2014-11-26 | 2014-11-24 | 68.245 | 79,794 | -3,221 | 0.02% | 5,445,550 |
| 2014-11-19 | 2014-11-17 | 67.314 | 83,015 | -1,610 | 0.02% | 5,588,042 |
| 2014-11-18 | 2014-11-14 | 68.742 | 84,625 | -9,984 | 0.02% | 5,817,282 |
| 2014-11-17 | 2014-11-13 | 68.183 | 94,609 | -6,442 | 0.02% | 6,450,726 |
| 2014-11-14 | 2014-11-12 | 67.127 | 101,051 | +16,104 | 0.02% | 6,783,286 |
| 2014-11-13 | 2014-11-11 | 66.568 | 84,947 | +1,610 | 0.02% | 5,654,792 |
| 2014-11-12 | 2014-11-10 | 66.879 | 83,337 | +1,611 | 0.02% | 5,573,492 |
| 2014-11-11 | 2014-11-07 | 67.127 | 81,726 | +1,610 | 0.02% | 5,486,050 |
| 2014-11-10 | 2014-11-06 | 67.314 | 80,116 | +8,052 | 0.02% | 5,392,900 |
| 2014-11-06 | 2014-11-04 | 69.052 | 72,064 | -10,951 | 0.01% | 4,976,190 |
| 2014-11-05 | 2014-11-03 | 68.369 | 83,015 | +3,221 | 0.02% | 5,675,678 |
| 2014-11-04 | 2014-10-31 | 71.164 | 79,794 | -6,441 | 0.02% | 5,678,435 |
| 2014-11-03 | 2014-10-30 | 70.605 | 86,235 | -3,221 | 0.02% | 6,088,606 |
| 2014-10-30 | 2014-10-28 | 69.487 | 89,456 | +3,221 | 0.02% | 6,216,034 |
| 2014-10-28 | 2014-10-24 | 68.804 | 86,235 | +1,610 | 0.02% | 5,933,312 |
| 2014-10-23 | 2014-10-21 | 69.487 | 84,625 | -3,221 | 0.02% | 5,880,342 |
| 2014-10-22 | 2014-10-20 | 69.177 | 87,846 | +4,831 | 0.02% | 6,076,885 |
| 2014-10-21 | 2014-10-17 | 68.183 | 83,015 | +4,831 | 0.02% | 5,660,213 |
| 2014-10-17 | 2014-10-15 | 68.121 | 78,184 | -3,220 | 0.01% | 5,325,965 |
| 2014-10-16 | 2014-10-14 | 68.556 | 81,404 | -4,831 | 0.02% | 5,580,700 |
| 2014-10-15 | 2014-10-13 | 68.928 | 86,235 | +1,610 | 0.02% | 5,944,022 |
| 2014-10-14 | 2014-10-10 | 70.294 | 84,625 | -3,221 | 0.02% | 5,948,657 |
| 2014-10-08 | 2014-10-06 | 69.239 | 87,846 | +3,221 | 0.02% | 6,082,340 |
| 2014-10-07 | 2014-10-03 | 69.487 | 84,625 | +14,493 | 0.02% | 5,880,342 |
| 2014-10-06 | 2014-09-30 | 68.680 | 70,132 | -12,963 | 0.01% | 4,816,651 |
| 2014-10-03 | 2014-09-29 | 68.556 | 83,095 | +8,052 | 0.02% | 5,696,627 |
| 2014-09-30 | 2014-09-26 | 69.487 | 75,043 | +3,220 | 0.01% | 5,214,517 |
| 2014-09-29 | 2014-09-25 | 69.425 | 71,823 | +4,509 | 0.01% | 4,986,309 |
| 2014-09-26 | 2014-09-24 | 70.294 | 67,314 | +3,221 | 0.01% | 4,731,792 |
| 2014-09-25 | 2014-09-23 | 68.804 | 64,093 | +1,611 | 0.01% | 4,409,854 |
| 2014-09-24 | 2014-09-22 | 69.114 | 62,482 | -14,494 | 0.01% | 4,318,410 |
| 2014-09-23 | 2014-09-19 | 69.239 | 76,976 | +8,052 | 0.01% | 5,329,716 |
| 2014-09-22 | 2014-09-18 | 70.294 | 68,924 | +1,610 | 0.01% | 4,844,966 |
| 2014-09-19 | 2014-09-17 | 70.729 | 67,314 | +8,052 | 0.01% | 4,761,052 |
| 2014-09-18 | 2014-09-16 | 70.667 | 59,262 | +14,494 | 0.01% | 4,187,862 |
| 2014-09-12 | 2014-09-10 | 71.288 | 44,768 | +1,610 | 0.01% | 3,191,416 |
| 2014-09-10 | 2014-09-05 | 72.902 | 43,158 | +3,221 | 0.01% | 3,146,323 |
| 2014-09-08 | 2014-09-04 | 73.027 | 39,937 | +1,610 | 0.01% | 2,916,464 |
| 2014-09-05 | 2014-09-03 | 73.461 | 38,327 | -4,831 | 0.01% | 2,815,551 |
| 2014-09-04 | 2014-09-02 | 73.585 | 43,158 | +1,610 | 0.01% | 3,175,803 |
| 2014-09-02 | 2014-08-29 | 73.089 | 41,548 | +1,611 | 0.01% | 3,036,690 |
| 2014-09-01 | 2014-08-28 | 71.102 | 39,937 | +1,610 | 0.01% | 2,839,584 |
| 2014-08-29 | 2014-08-27 | 71.226 | 38,327 | -12,319 | 0.01% | 2,729,871 |
| 2014-08-27 | 2014-08-25 | 72.654 | 50,646 | -9,662 | 0.01% | 3,679,636 |
| 2014-08-26 | 2014-08-22 | 73.585 | 60,308 | -1,611 | 0.01% | 4,437,794 |
| 2014-08-25 | 2014-08-21 | 72.902 | 61,919 | +3,221 | 0.01% | 4,514,045 |
| 2014-08-22 | 2014-08-20 | 74.206 | 58,698 | -1,610 | 0.01% | 4,355,771 |
| 2014-08-21 | 2014-08-19 | 74.455 | 60,308 | +1,610 | 0.01% | 4,490,223 |
| 2014-08-20 | 2014-08-18 | 74.269 | 58,698 | +3,221 | 0.01% | 4,359,416 |
| 2014-08-19 | 2014-08-15 | 75.573 | 55,477 | +7,488 | 0.01% | 4,192,542 |
| 2014-08-18 | 2014-08-14 | 74.641 | 47,989 | -5,475 | 0.01% | 3,581,954 |
| 2014-08-14 | 2014-08-12 | 75.386 | 53,464 | +3,220 | 0.01% | 4,030,454 |
| 2014-08-13 | 2014-08-11 | 75.573 | 50,244 | +8,052 | 0.01% | 3,797,070 |
| 2014-08-12 | 2014-08-08 | 75.200 | 42,192 | -13,446 | 0.01% | 3,172,839 |
| 2014-08-11 | 2014-08-07 | 74.952 | 55,638 | +7,085 | 0.01% | 4,170,159 |
| 2014-08-08 | 2014-08-06 | 76.815 | 48,553 | -1,610 | 0.01% | 3,729,577 |
| 2014-08-06 | 2014-08-04 | 79.485 | 50,163 | +1,610 | 0.01% | 3,987,193 |
| 2014-08-05 | 2014-08-01 | 78.305 | 48,553 | -1,610 | 0.01% | 3,801,938 |
| 2014-08-01 | 2014-07-30 | 77.498 | 50,163 | +4,831 | 0.01% | 3,887,514 |
| 2014-07-31 | 2014-07-29 | 78.367 | 45,332 | +2,174 | 0.01% | 3,552,533 |
| 2014-07-30 | 2014-07-28 | 77.498 | 43,158 | -12,883 | 0.01% | 3,344,643 |
| 2014-07-29 | 2014-07-25 | 77.746 | 56,041 | +1,610 | 0.01% | 4,356,965 |
| 2014-07-24 | 2014-07-22 | 76.131 | 54,431 | +1,611 | 0.01% | 4,143,913 |
| 2014-07-23 | 2014-07-21 | 74.331 | 52,820 | -16,829 | 0.01% | 3,926,145 |
| 2014-07-22 | 2014-07-18 | 75.386 | 69,649 | +25,766 | 0.01% | 5,250,581 |
| 2014-07-21 | 2014-07-17 | 75.138 | 43,883 | -1,610 | 0.01% | 3,297,278 |
| 2014-07-15 | 2014-07-11 | 74.765 | 45,493 | -1,610 | 0.01% | 3,401,300 |
| 2014-07-08 | 2014-07-04 | 75.697 | 47,103 | +3,220 | 0.01% | 3,565,546 |
| 2014-07-07 | 2014-07-03 | 75.448 | 43,883 | +1,611 | 0.01% | 3,310,903 |
| 2014-07-04 | 2014-07-02 | 75.697 | 42,272 | +3,220 | 0.01% | 3,199,855 |
| 2014-07-03 | 2014-06-30 | 75.262 | 39,052 | +1,611 | 0.01% | 2,939,136 |
| 2014-07-02 | 2014-06-27 | 73.151 | 37,441 | -11,917 | 0.01% | 2,738,839 |
| 2014-06-30 | 2014-06-26 | 74.206 | 49,358 | +11,273 | 0.01% | 3,662,683 |
| 2014-06-27 | 2014-06-25 | 73.213 | 38,085 | +1,610 | 0.01% | 2,788,313 |
| 2014-06-26 | 2014-06-24 | 73.896 | 36,475 | -14,091 | 0.01% | 2,695,356 |
| 2014-06-25 | 2014-06-23 | 73.151 | 50,566 | -27,779 | 0.01% | 3,698,944 |
| 2014-06-24 | 2014-06-20 | 74.206 | 78,345 | -4,831 | 0.01% | 5,813,705 |
| 2014-06-23 | 2014-06-19 | 75.290 | 83,176 | +1,691 | 0.02% | 6,262,317 |
| 2014-06-20 | 2014-06-18 | 74.412 | 81,485 | +3,960 | 0.02% | 6,063,486 |
| 2014-06-19 | 2014-06-17 | 75.666 | 77,525 | -2,552 | 0.01% | 5,866,013 |
| 2014-06-18 | 2014-06-16 | 75.353 | 80,077 | +4,785 | 0.02% | 6,034,013 |
| 2014-06-17 | 2014-06-13 | 75.478 | 75,292 | +4,068 | 0.01% | 5,682,891 |
| 2014-06-16 | 2014-06-12 | 77.171 | 71,224 | +7,976 | 0.01% | 5,496,401 |
| 2014-06-11 | 2014-06-09 | 77.986 | 63,248 | +2,871 | 0.01% | 4,932,433 |
| 2014-06-09 | 2014-06-05 | 76.606 | 60,377 | +23,529 | 0.01% | 4,625,266 |
| 2014-06-06 | 2014-06-04 | 77.108 | 36,848 | -11,167 | 0.01% | 2,841,273 |
| 2014-06-05 | 2014-06-03 | 76.544 | 48,015 | -13,319 | 0.01% | 3,675,247 |
| 2014-06-04 | 2014-05-30 | 76.481 | 61,334 | +15,952 | 0.01% | 4,690,888 |
| 2014-06-03 | 2014-05-29 | 76.544 | 45,382 | +1,595 | 0.01% | 3,473,708 |
| 2014-05-30 | 2014-05-28 | 78.111 | 43,787 | -559 | 0.01% | 3,420,245 |
| 2014-05-28 | 2014-05-26 | 77.171 | 44,346 | +1,596 | 0.01% | 3,422,209 |
| 2014-05-27 | 2014-05-23 | 77.359 | 42,750 | +1,116 | 0.01% | 3,307,084 |
| 2014-05-26 | 2014-05-22 | 76.544 | 41,634 | +1,117 | 0.01% | 3,186,822 |
| 2014-05-21 | 2014-05-19 | 75.603 | 40,517 | -3,191 | 0.01% | 3,063,223 |
| 2014-05-20 | 2014-05-16 | 74.851 | 43,708 | +2,154 | 0.01% | 3,271,593 |
| 2014-05-16 | 2014-05-14 | 76.042 | 41,554 | -1,595 | 0.01% | 3,159,858 |
| 2014-05-15 | 2014-05-13 | 75.102 | 43,149 | -21,136 | 0.01% | 3,240,571 |
| 2014-05-14 | 2014-05-12 | 75.102 | 64,285 | +11,166 | 0.01% | 4,827,924 |
| 2014-05-13 | 2014-05-09 | 72.344 | 53,119 | +11,645 | 0.01% | 3,842,817 |
| 2014-05-12 | 2014-05-08 | 72.970 | 41,474 | -11,645 | 0.01% | 3,026,376 |
| 2014-05-09 | 2014-05-07 | 73.284 | 53,119 | +1,595 | 0.01% | 3,892,767 |
| 2014-05-08 | 2014-05-05 | 73.848 | 51,524 | +6,381 | 0.01% | 3,804,949 |
| 2014-05-07 | 2014-05-02 | 71.591 | 45,143 | +3,190 | 0.01% | 3,231,845 |
| 2014-05-02 | 2014-04-29 | 71.215 | 41,953 | -1,595 | 0.01% | 2,987,689 |
| 2014-04-30 | 2014-04-28 | 70.149 | 43,548 | -3,190 | 0.01% | 3,054,867 |
| 2014-04-29 | 2014-04-25 | 70.212 | 46,738 | +3,669 | 0.01% | 3,281,573 |
| 2014-04-16 | 2014-04-14 | 71.654 | 43,069 | +3,190 | 0.01% | 3,086,064 |
| 2014-04-15 | 2014-04-11 | 70.651 | 39,879 | -8,933 | 0.01% | 2,817,489 |
| 2014-04-14 | 2014-04-10 | 74.036 | 48,812 | +6,779 | 0.01% | 3,613,853 |
| 2014-04-10 | 2014-04-08 | 72.720 | 42,033 | -1,595 | 0.01% | 3,056,626 |
| 2014-04-09 | 2014-04-07 | 73.409 | 43,628 | -3,190 | 0.01% | 3,202,699 |
| 2014-04-08 | 2014-04-04 | 72.281 | 46,818 | -1,595 | 0.01% | 3,384,045 |
| 2014-04-07 | 2014-04-03 | 71.466 | 48,413 | +6,380 | 0.01% | 3,459,878 |
| 2014-04-04 | 2014-04-02 | 71.466 | 42,033 | -15,074 | 0.01% | 3,003,926 |
| 2014-04-03 | 2014-04-01 | 70.839 | 57,107 | +9,571 | 0.01% | 4,045,403 |
| 2014-04-02 | 2014-03-31 | 71.152 | 47,536 | +10,528 | 0.01% | 3,382,303 |
| 2014-04-01 | 2014-03-28 | 69.648 | 37,008 | -13,320 | 0.01% | 2,577,530 |
| 2014-03-31 | 2014-03-27 | 68.582 | 50,328 | +6,381 | 0.01% | 3,451,604 |
| 2014-03-28 | 2014-03-26 | 68.582 | 43,947 | +11,884 | 0.01% | 3,013,981 |
| 2014-03-27 | 2014-03-25 | 71.278 | 32,063 | -10,049 | 0.01% | 2,285,381 |
| 2014-03-25 | 2014-03-21 | 71.090 | 42,112 | -1,596 | 0.01% | 2,993,732 |
| 2014-03-21 | 2014-03-19 | 70.839 | 43,708 | -1,036 | 0.01% | 3,096,231 |
| 2014-03-19 | 2014-03-17 | 71.967 | 44,744 | +3,190 | 0.01% | 3,220,110 |
| 2014-03-18 | 2014-03-14 | 71.842 | 41,554 | -7,497 | 0.01% | 2,985,324 |
| 2014-03-14 | 2014-03-12 | 73.723 | 49,051 | -14,596 | 0.01% | 3,616,173 |
| 2014-03-13 | 2014-03-11 | 74.788 | 63,647 | +23,927 | 0.01% | 4,760,059 |
| 2014-03-12 | 2014-03-10 | 72.970 | 39,720 | +7,976 | 0.01% | 2,898,386 |
| 2014-03-11 | 2014-03-07 | 73.096 | 31,744 | -15,951 | 0.01% | 2,320,354 |
| 2014-03-07 | 2014-03-05 | 72.970 | 47,695 | -6,381 | 0.01% | 3,480,325 |
| 2014-03-06 | 2014-03-04 | 72.532 | 54,076 | +239 | 0.01% | 3,922,220 |
| 2014-03-05 | 2014-03-03 | 73.284 | 53,837 | -1,595 | 0.01% | 3,945,385 |
| 2014-03-04 | 2014-02-28 | 73.159 | 55,432 | -1,595 | 0.01% | 4,055,322 |
| 2014-03-03 | 2014-02-27 | 72.845 | 57,027 | +7,976 | 0.01% | 4,154,135 |
| 2014-02-28 | 2014-02-26 | 71.529 | 49,051 | +1,595 | 0.01% | 3,508,549 |
| 2014-02-27 | 2014-02-25 | 70.651 | 47,456 | +1,595 | 0.01% | 3,352,811 |
| 2014-02-26 | 2014-02-24 | 70.400 | 45,861 | +1,595 | 0.01% | 3,228,622 |
| 2014-02-25 | 2014-02-21 | 72.657 | 44,266 | -14,356 | 0.01% | 3,216,234 |
| 2014-02-24 | 2014-02-20 | 71.779 | 58,622 | +25,522 | 0.01% | 4,207,849 |
| 2014-02-19 | 2014-02-17 | 73.159 | 33,100 | -12,761 | 0.01% | 2,421,547 |
| 2014-02-18 | 2014-02-14 | 74.224 | 45,861 | -3,190 | 0.01% | 3,403,997 |
| 2014-02-14 | 2014-02-12 | 73.033 | 49,051 | +3,190 | 0.01% | 3,582,348 |
| 2014-02-12 | 2014-02-10 | 69.397 | 45,861 | +4,785 | 0.01% | 3,182,622 |
| 2014-02-11 | 2014-02-07 | 71.466 | 41,076 | +1,596 | 0.01% | 2,935,533 |
| 2014-02-07 | 2014-02-05 | 69.209 | 39,480 | -1,596 | 0.01% | 2,732,374 |
| 2014-02-06 | 2014-02-04 | 68.833 | 41,076 | -4,785 | 0.01% | 2,827,382 |
| 2014-02-05 | 2014-01-30 | 71.403 | 45,861 | +4,785 | 0.01% | 3,274,622 |
| 2014-02-04 | 2014-01-28 | 71.842 | 41,076 | +1,596 | 0.01% | 2,950,983 |
| 2014-01-29 | 2014-01-27 | 71.466 | 39,480 | -11,167 | 0.01% | 2,821,473 |
| 2014-01-27 | 2014-01-23 | 72.093 | 50,647 | +12,762 | 0.01% | 3,651,283 |
| 2014-01-24 | 2014-01-22 | 73.033 | 37,885 | -1,595 | 0.01% | 2,766,860 |
| 2014-01-23 | 2014-01-21 | 73.660 | 39,480 | -7,976 | 0.01% | 2,908,098 |
| 2014-01-21 | 2014-01-17 | 74.350 | 47,456 | -9,571 | 0.01% | 3,528,335 |
| 2014-01-20 | 2014-01-16 | 74.350 | 57,027 | +9,571 | 0.01% | 4,239,935 |
| 2014-01-15 | 2014-01-13 | 75.917 | 47,456 | +6,380 | 0.01% | 3,602,710 |
| 2014-01-13 | 2014-01-09 | 77.860 | 41,076 | -7,975 | 0.01% | 3,198,186 |
| 2014-01-10 | 2014-01-08 | 80.368 | 49,051 | +4,785 | 0.01% | 3,942,120 |
| 2014-01-08 | 2014-01-06 | 81.308 | 44,266 | -1,595 | 0.01% | 3,599,186 |
| 2014-01-07 | 2014-01-03 | 81.810 | 45,861 | +798 | 0.01% | 3,751,872 |
| 2014-01-06 | 2014-01-02 | 82.248 | 45,063 | -15,952 | 0.01% | 3,706,363 |
| 2014-01-03 | 2013-12-31 | 82.186 | 61,015 | +7,976 | 0.01% | 5,014,565 |
| 2014-01-02 | 2013-12-27 | 79.553 | 53,039 | +4,785 | 0.01% | 4,219,402 |
| 2013-12-30 | 2013-12-24 | 78.362 | 48,254 | -3,190 | 0.01% | 3,781,267 |
| 2013-12-27 | 2013-12-20 | 77.108 | 51,444 | -4,786 | 0.01% | 3,966,741 |
| 2013-12-23 | 2013-12-19 | 80.054 | 56,230 | +3,191 | 0.01% | 4,501,455 |
| 2013-12-18 | 2013-12-16 | 81.496 | 53,039 | +1,595 | 0.01% | 4,322,477 |
| 2013-12-17 | 2013-12-13 | 79.741 | 51,444 | +7,976 | 0.01% | 4,102,190 |
| 2013-12-16 | 2013-12-12 | 79.490 | 43,468 | -4,786 | 0.01% | 3,455,277 |
| 2013-12-13 | 2013-12-11 | 80.995 | 48,254 | -3,190 | 0.01% | 3,908,317 |
| 2013-12-12 | 2013-12-10 | 81.998 | 51,444 | +11,166 | 0.01% | 4,218,290 |
| 2013-12-11 | 2013-12-09 | 80.807 | 40,278 | +6,381 | 0.01% | 3,254,729 |
| 2013-12-06 | 2013-12-04 | 81.120 | 33,897 | -1,595 | 0.01% | 2,749,727 |
| 2013-12-05 | 2013-12-03 | 80.869 | 35,492 | -25,523 | 0.01% | 2,870,213 |
| 2013-12-03 | 2013-11-29 | 81.622 | 61,015 | +1,595 | 0.01% | 4,980,140 |
| 2013-11-29 | 2013-11-27 | 81.120 | 59,420 | +3,190 | 0.01% | 4,820,154 |
| 2013-11-27 | 2013-11-25 | 83.314 | 56,230 | +4,786 | 0.01% | 4,684,757 |
| 2013-11-26 | 2013-11-22 | 83.565 | 51,444 | +1,595 | 0.01% | 4,298,915 |
| 2013-11-22 | 2013-11-20 | 84.944 | 49,849 | -13,718 | 0.01% | 4,234,379 |
| 2013-11-21 | 2013-11-19 | 83.001 | 63,567 | +19,142 | 0.01% | 5,276,108 |
| 2013-11-20 | 2013-11-18 | 84.129 | 44,425 | +4,785 | 0.01% | 3,737,437 |
| 2013-11-19 | 2013-11-15 | 78.989 | 39,640 | +3,190 | 0.01% | 3,131,109 |
| 2013-11-14 | 2013-11-12 | 77.484 | 36,450 | +1,596 | 0.01% | 2,824,295 |
| 2013-11-12 | 2013-11-08 | 76.669 | 34,854 | +1,595 | 0.01% | 2,672,225 |
| 2013-11-11 | 2013-11-07 | 78.111 | 33,259 | +10,528 | 0.01% | 2,597,893 |
| 2013-11-07 | 2013-11-05 | 79.114 | 22,731 | -15,952 | 0.00% | 1,798,340 |
| 2013-11-06 | 2013-11-04 | 79.427 | 38,683 | +14,357 | 0.01% | 3,072,492 |
| 2013-11-05 | 2013-11-01 | 79.051 | 24,326 | -3,191 | 0.00% | 1,923,002 |
| 2013-11-04 | 2013-10-31 | 79.616 | 27,517 | -1,595 | 0.01% | 2,190,780 |
| 2013-10-31 | 2013-10-29 | 78.236 | 29,112 | +3,191 | 0.01% | 2,277,617 |
| 2013-10-30 | 2013-10-28 | 77.923 | 25,921 | -10,369 | 0.00% | 2,019,839 |
| 2013-10-29 | 2013-10-25 | 76.105 | 36,290 | -4,786 | 0.01% | 2,761,847 |
| 2013-10-25 | 2013-10-23 | 78.236 | 41,076 | +3,191 | 0.01% | 3,213,636 |
| 2013-10-24 | 2013-10-22 | 80.869 | 37,885 | +1,595 | 0.01% | 3,063,733 |
| 2013-10-23 | 2013-10-21 | 79.992 | 36,290 | +7,178 | 0.01% | 2,902,897 |
| 2013-10-22 | 2013-10-18 | 79.866 | 29,112 | +3,191 | 0.01% | 2,325,067 |
| 2013-10-18 | 2013-10-16 | 78.550 | 25,921 | +4,785 | 0.00% | 2,036,089 |
| 2013-10-17 | 2013-10-15 | 78.111 | 21,136 | -3,190 | 0.00% | 1,650,953 |
| 2013-10-16 | 2013-10-11 | 75.102 | 24,326 | +1,595 | 0.00% | 1,826,928 |
| 2013-10-15 | 2013-10-10 | 74.475 | 22,731 | +6,381 | 0.00% | 1,692,891 |
| 2013-10-10 | 2013-10-08 | 74.726 | 16,350 | -12,762 | 0.00% | 1,221,766 |
| 2013-10-09 | 2013-10-07 | 73.347 | 29,112 | -3,190 | 0.01% | 2,135,265 |
| 2013-10-07 | 2013-10-03 | 73.785 | 32,302 | -4,786 | 0.01% | 2,383,416 |
| 2013-10-04 | 2013-10-02 | 73.284 | 37,088 | -6,380 | 0.01% | 2,717,953 |
| 2013-10-03 | 2013-09-30 | 73.973 | 43,468 | +19,142 | 0.01% | 3,215,479 |
| 2013-10-02 | 2013-09-27 | 75.227 | 24,326 | -14,357 | 0.00% | 1,829,978 |
| 2013-09-27 | 2013-09-25 | 74.099 | 38,683 | -3,190 | 0.01% | 2,866,366 |
| 2013-09-26 | 2013-09-24 | 72.594 | 41,873 | +17,547 | 0.01% | 3,039,741 |
| 2013-09-25 | 2013-09-23 | 74.036 | 24,326 | +3,190 | 0.00% | 1,801,004 |
| 2013-09-18 | 2013-09-16 | 75.227 | 21,136 | -1,595 | 0.00% | 1,590,003 |
| 2013-09-16 | 2013-09-12 | 74.914 | 22,731 | -1,595 | 0.00% | 1,702,866 |
| 2013-09-12 | 2013-09-10 | 75.791 | 24,326 | +1,595 | 0.00% | 1,843,703 |
| 2013-09-06 | 2013-09-04 | 74.976 | 22,731 | +1,595 | 0.00% | 1,704,291 |
| 2013-09-05 | 2013-09-03 | 74.162 | 21,136 | +3,190 | 0.00% | 1,567,478 |
| 2013-09-03 | 2013-08-30 | 72.030 | 17,946 | +1,596 | 0.00% | 1,292,652 |
| 2013-08-27 | 2013-08-23 | 74.036 | 16,350 | -3,191 | 0.00% | 1,210,491 |
| 2013-08-22 | 2013-08-20 | 74.412 | 19,541 | -1,595 | 0.00% | 1,454,091 |
| 2013-08-21 | 2013-08-19 | 76.732 | 21,136 | -9,571 | 0.00% | 1,621,803 |
| 2013-08-20 | 2013-08-16 | 76.356 | 30,707 | -1,595 | 0.01% | 2,344,653 |
| 2013-08-16 | 2013-08-13 | 77.860 | 32,302 | +1,595 | 0.01% | 2,515,041 |
| 2013-08-12 | 2013-08-08 | 77.735 | 30,707 | -1,595 | 0.01% | 2,387,003 |
| 2013-08-09 | 2013-08-07 | 75.917 | 32,302 | +1,595 | 0.01% | 2,452,266 |
| 2013-08-06 | 2013-08-02 | 75.478 | 30,707 | -1,595 | 0.01% | 2,317,703 |
| 2013-08-05 | 2013-08-01 | 74.538 | 32,302 | +1,595 | 0.01% | 2,407,716 |
| 2013-07-31 | 2013-07-29 | 74.412 | 30,707 | -3,190 | 0.01% | 2,284,978 |
| 2013-07-30 | 2013-07-26 | 73.221 | 33,897 | +1,595 | 0.01% | 2,481,979 |
| 2013-07-26 | 2013-07-24 | 73.723 | 32,302 | +4,785 | 0.01% | 2,381,391 |
| 2013-07-22 | 2013-07-18 | 73.096 | 27,517 | -6,380 | 0.01% | 2,011,378 |
| 2013-07-19 | 2013-07-17 | 71.529 | 33,897 | -3,191 | 0.01% | 2,424,604 |
| 2013-07-18 | 2013-07-16 | 73.848 | 37,088 | +1,596 | 0.01% | 2,738,878 |
| 2013-07-17 | 2013-07-15 | 72.281 | 35,492 | +1,595 | 0.01% | 2,565,392 |
| 2013-07-16 | 2013-07-12 | 69.961 | 33,897 | -6,381 | 0.01% | 2,371,480 |
| 2013-07-15 | 2013-07-11 | 70.337 | 40,278 | +15,952 | 0.01% | 2,833,053 |
| 2013-07-11 | 2013-07-09 | 69.899 | 24,326 | -1,595 | 0.00% | 1,700,355 |
| 2013-07-09 | 2013-07-05 | 70.087 | 25,921 | +1,595 | 0.00% | 1,816,718 |
| 2013-07-05 | 2013-07-03 | 69.146 | 24,326 | -15,952 | 0.00% | 1,682,055 |
| 2013-07-04 | 2013-07-02 | 69.773 | 40,278 | +1,595 | 0.01% | 2,810,328 |
| 2013-07-03 | 2013-06-28 | 70.222 | 38,683 | +3,191 | 0.01% | 2,716,384 |
| 2013-07-02 | 2013-06-27 | 67.565 | 35,492 | -18,647 | 0.01% | 2,398,003 |
| 2013-06-27 | 2013-06-25 | 64.085 | 54,139 | +15,807 | 0.01% | 3,469,506 |
| 2013-06-26 | 2013-06-24 | 65.034 | 38,332 | -55,325 | 0.01% | 2,492,887 |
| 2013-06-25 | 2013-06-21 | 66.363 | 93,657 | +55,325 | 0.02% | 6,215,323 |
| 2013-06-24 | 2013-06-20 | 69.273 | 38,332 | +3,161 | 0.01% | 2,655,361 |
| 2013-06-21 | 2013-06-19 | 69.273 | 35,171 | +1,581 | 0.01% | 2,436,390 |
| 2013-06-19 | 2013-06-17 | 70.158 | 33,590 | -1,581 | 0.01% | 2,356,620 |
| 2013-06-18 | 2013-06-14 | 69.336 | 35,171 | +4,742 | 0.01% | 2,438,615 |
| 2013-06-17 | 2013-06-13 | 67.818 | 30,429 | -6,322 | 0.01% | 2,063,623 |
| 2013-06-13 | 2013-06-10 | 69.589 | 36,751 | +3,161 | 0.01% | 2,557,466 |
| 2013-06-11 | 2013-06-07 | 68.767 | 33,590 | -3,161 | 0.01% | 2,309,870 |
| 2013-06-10 | 2013-06-06 | 68.956 | 36,751 | +1,580 | 0.01% | 2,534,216 |
| 2013-06-07 | 2013-06-05 | 68.830 | 35,171 | -1,580 | 0.01% | 2,420,815 |
| 2013-06-05 | 2013-06-03 | 68.324 | 36,751 | +1,580 | 0.01% | 2,510,966 |
| 2013-06-04 | 2013-05-31 | 68.387 | 35,171 | +1,581 | 0.01% | 2,405,240 |
| 2013-05-30 | 2013-05-28 | 70.854 | 33,590 | -3,161 | 0.01% | 2,379,995 |
| 2013-05-29 | 2013-05-27 | 68.324 | 36,751 | -1,581 | 0.01% | 2,510,966 |
| 2013-05-27 | 2013-05-23 | 69.020 | 38,332 | -3,162 | 0.01% | 2,645,661 |
| 2013-05-22 | 2013-05-20 | 69.779 | 41,494 | +1,581 | 0.01% | 2,895,401 |
| 2013-05-21 | 2013-05-16 | 65.920 | 39,913 | +15,807 | 0.01% | 2,631,056 |
| 2013-05-16 | 2013-05-14 | 65.350 | 24,106 | -14,226 | 0.00% | 1,575,337 |
| 2013-05-14 | 2013-05-10 | 66.742 | 38,332 | -1,581 | 0.01% | 2,558,361 |
| 2013-04-29 | 2013-04-25 | 68.387 | 39,913 | +1,581 | 0.01% | 2,729,531 |
| 2013-04-25 | 2013-04-23 | 66.742 | 38,332 | -15,807 | 0.01% | 2,558,361 |
| 2013-04-22 | 2013-04-18 | 64.401 | 54,139 | -1,581 | 0.01% | 3,486,631 |
| 2013-04-19 | 2013-04-17 | 64.401 | 55,720 | +6,323 | 0.01% | 3,588,450 |
| 2013-04-18 | 2013-04-16 | 65.857 | 49,397 | -3,162 | 0.01% | 3,253,114 |
| 2013-04-17 | 2013-04-15 | 65.097 | 52,559 | +11,065 | 0.01% | 3,421,452 |
| 2013-04-16 | 2013-04-12 | 64.148 | 41,494 | +1,581 | 0.01% | 2,661,774 |
| 2013-04-12 | 2013-04-10 | 62.883 | 39,913 | -1,581 | 0.01% | 2,509,855 |
| 2013-04-11 | 2013-04-09 | 61.428 | 41,494 | -4,742 | 0.01% | 2,548,898 |
| 2013-04-09 | 2013-04-05 | 59.910 | 46,236 | +1,581 | 0.01% | 2,769,990 |
| 2013-04-08 | 2013-04-03 | 61.112 | 44,655 | -7,904 | 0.01% | 2,728,948 |
| 2013-04-03 | 2013-03-28 | 62.630 | 52,559 | -15,807 | 0.01% | 3,291,776 |
| 2013-04-02 | 2013-03-27 | 60.795 | 68,366 | -3,161 | 0.01% | 4,156,344 |
| 2013-03-28 | 2013-03-26 | 59.467 | 71,527 | +15,807 | 0.01% | 4,253,494 |
| 2013-03-27 | 2013-03-25 | 61.934 | 55,720 | -9,484 | 0.01% | 3,450,975 |
| 2013-03-26 | 2013-03-22 | 61.112 | 65,204 | -17,388 | 0.01% | 3,984,734 |
| 2013-03-25 | 2013-03-21 | 60.669 | 82,592 | +18,968 | 0.02% | 5,010,771 |
| 2013-03-22 | 2013-03-20 | 61.681 | 63,624 | +11,065 | 0.01% | 3,924,403 |
| 2013-03-21 | 2013-03-19 | 61.428 | 52,559 | -7,903 | 0.01% | 3,228,600 |
| 2013-03-20 | 2013-03-18 | 60.732 | 60,462 | +1,581 | 0.01% | 3,671,992 |
| 2013-03-19 | 2013-03-15 | 61.428 | 58,881 | -1,581 | 0.01% | 3,616,949 |
| 2013-03-18 | 2013-03-14 | 61.491 | 60,462 | +14,226 | 0.01% | 3,717,892 |
| 2013-03-15 | 2013-03-13 | 62.630 | 46,236 | +1,581 | 0.01% | 2,895,766 |
| 2013-03-14 | 2013-03-12 | 63.199 | 44,655 | -15,807 | 0.01% | 2,822,172 |
| 2013-03-13 | 2013-03-11 | 63.263 | 60,462 | +1,581 | 0.01% | 3,824,991 |
| 2013-03-08 | 2013-03-06 | 63.706 | 58,881 | +4,742 | 0.01% | 3,751,048 |
| 2013-03-07 | 2013-03-05 | 62.883 | 54,139 | +11,065 | 0.01% | 3,404,431 |
| 2013-03-05 | 2013-03-01 | 61.491 | 43,074 | -1,581 | 0.01% | 2,648,680 |
| 2013-03-04 | 2013-02-28 | 61.428 | 44,655 | -4,742 | 0.01% | 2,743,072 |
| 2013-02-28 | 2013-02-26 | 60.036 | 49,397 | +1,581 | 0.01% | 2,965,615 |
| 2013-02-25 | 2013-02-21 | 60.353 | 47,816 | -6,323 | 0.01% | 2,885,822 |
| 2013-02-22 | 2013-02-20 | 60.353 | 54,139 | -1,581 | 0.01% | 3,267,432 |
| 2013-02-20 | 2013-02-18 | 58.581 | 55,720 | -1,581 | 0.01% | 3,264,150 |
| 2013-02-18 | 2013-02-14 | 59.657 | 57,301 | -1,580 | 0.01% | 3,418,392 |
| 2013-02-15 | 2013-02-08 | 59.024 | 58,881 | -7,904 | 0.01% | 3,475,400 |
| 2013-02-04 | 2013-01-31 | 56.683 | 66,785 | -16,597 | 0.01% | 3,785,602 |
| 2013-02-01 | 2013-01-30 | 57.063 | 83,382 | +18,968 | 0.02% | 4,758,026 |
| 2013-01-29 | 2013-01-25 | 57.822 | 64,414 | +9,484 | 0.01% | 3,724,555 |
| 2013-01-21 | 2013-01-17 | 57.190 | 54,930 | -790 | 0.01% | 3,141,420 |
| 2013-01-18 | 2013-01-16 | 56.936 | 55,720 | +1,581 | 0.01% | 3,172,500 |
| 2013-01-17 | 2013-01-15 | 57.443 | 54,139 | +1,580 | 0.01% | 3,109,883 |
| 2013-01-15 | 2013-01-11 | 58.771 | 52,559 | -14,226 | 0.01% | 3,088,949 |
| 2013-01-14 | 2013-01-10 | 58.645 | 66,785 | -4,742 | 0.01% | 3,916,577 |
| 2013-01-11 | 2013-01-09 | 59.024 | 71,527 | -7,904 | 0.01% | 4,221,819 |
| 2013-01-10 | 2013-01-08 | 58.898 | 79,431 | -1,580 | 0.02% | 4,678,296 |
| 2012-12-20 | 2012-12-18 | 58.328 | 81,011 | -3,162 | 0.02% | 4,725,229 |
| 2012-12-19 | 2012-12-17 | 59.087 | 84,173 | -6,323 | 0.02% | 4,973,563 |
| 2012-12-10 | 2012-12-06 | 55.355 | 90,496 | +14,227 | 0.02% | 5,009,396 |
| 2012-12-07 | 2012-12-05 | 54.532 | 76,269 | -1,581 | 0.01% | 4,159,138 |
| 2012-12-05 | 2012-12-03 | 54.659 | 77,850 | -1,581 | 0.02% | 4,255,203 |
| 2012-12-04 | 2012-11-30 | 55.165 | 79,431 | -1,580 | 0.02% | 4,381,819 |
| 2012-11-23 | 2012-11-21 | 52.761 | 81,011 | -15,807 | 0.02% | 4,274,231 |
| 2012-11-21 | 2012-11-19 | 52.255 | 96,818 | -4,743 | 0.02% | 5,059,226 |
| 2012-11-20 | 2012-11-16 | 51.812 | 101,561 | +4,743 | 0.02% | 5,262,097 |
| 2012-11-19 | 2012-11-15 | 52.382 | 96,818 | -1,581 | 0.02% | 5,071,476 |
| 2012-11-16 | 2012-11-14 | 51.812 | 98,399 | +3,161 | 0.02% | 5,098,267 |
| 2012-11-06 | 2012-11-02 | 54.090 | 95,238 | +1,581 | 0.02% | 5,151,389 |
| 2012-10-31 | 2012-10-29 | 54.153 | 93,657 | +7,904 | 0.02% | 5,071,798 |
| 2012-10-24 | 2012-10-19 | 55.734 | 85,753 | -1,581 | 0.02% | 4,779,398 |
| 2012-10-22 | 2012-10-18 | 55.861 | 87,334 | -3,162 | 0.02% | 4,878,564 |
| 2012-10-19 | 2012-10-17 | 56.304 | 90,496 | +1,581 | 0.02% | 5,095,272 |
| 2012-10-18 | 2012-10-16 | 55.798 | 88,915 | -4,742 | 0.02% | 4,961,255 |
| 2012-10-17 | 2012-10-15 | 55.292 | 93,657 | +9,484 | 0.02% | 5,178,448 |
| 2012-10-16 | 2012-10-12 | 56.367 | 84,173 | +36,357 | 0.02% | 4,744,588 |
| 2012-10-15 | 2012-10-11 | 56.367 | 47,816 | +1,580 | 0.01% | 2,695,249 |
| 2012-10-12 | 2012-10-10 | 56.114 | 46,236 | -1,580 | 0.01% | 2,594,489 |
| 2012-10-08 | 2012-10-04 | 55.988 | 47,816 | -17,388 | 0.01% | 2,677,099 |
| 2012-10-03 | 2012-09-27 | 54.216 | 65,204 | -1,581 | 0.01% | 3,535,111 |
| 2012-09-26 | 2012-09-24 | 54.596 | 66,785 | +15,807 | 0.01% | 3,646,176 |
| 2012-09-19 | 2012-09-17 | 54.975 | 50,978 | -19,759 | 0.01% | 2,802,532 |
| 2012-09-13 | 2012-09-11 | 54.406 | 70,737 | +1,581 | 0.01% | 3,848,514 |
| 2012-09-12 | 2012-09-10 | 54.406 | 69,156 | +7,113 | 0.01% | 3,762,498 |
| 2012-09-11 | 2012-09-07 | 54.532 | 62,043 | +9,484 | 0.01% | 3,383,358 |
| 2012-09-10 | 2012-09-06 | 54.026 | 52,559 | -26,872 | 0.01% | 2,839,572 |
| 2012-09-07 | 2012-09-05 | 53.710 | 79,431 | +9,485 | 0.02% | 4,266,244 |
| 2012-09-06 | 2012-09-04 | 53.520 | 69,946 | -6,323 | 0.01% | 3,743,529 |
| 2012-09-04 | 2012-08-31 | 52.635 | 76,269 | -7,904 | 0.01% | 4,014,388 |
| 2012-08-29 | 2012-08-27 | 53.963 | 84,173 | +7,904 | 0.02% | 4,542,237 |
| 2012-08-28 | 2012-08-24 | 54.596 | 76,269 | +30,033 | 0.01% | 4,163,962 |
| 2012-08-24 | 2012-08-22 | 54.406 | 46,236 | -4,742 | 0.01% | 2,515,514 |
| 2012-08-21 | 2012-08-17 | 54.912 | 50,978 | -3,161 | 0.01% | 2,799,307 |
| 2012-08-20 | 2012-08-16 | 54.659 | 54,139 | -3,162 | 0.01% | 2,959,184 |
| 2012-08-17 | 2012-08-15 | 57.190 | 57,301 | -3,161 | 0.01% | 3,277,016 |
| 2012-08-14 | 2012-08-10 | 57.443 | 60,462 | -1,581 | 0.01% | 3,473,092 |
| 2012-08-13 | 2012-08-09 | 57.696 | 62,043 | +1,581 | 0.01% | 3,579,609 |
| 2012-08-08 | 2012-08-06 | 55.988 | 60,462 | +1,581 | 0.01% | 3,385,117 |
| 2012-08-07 | 2012-08-03 | 56.051 | 58,881 | +3,161 | 0.01% | 3,300,326 |
| 2012-08-03 | 2012-08-01 | 57.443 | 55,720 | +1,581 | 0.01% | 3,200,700 |
| 2012-08-02 | 2012-07-31 | 57.569 | 54,139 | +1,580 | 0.01% | 3,116,733 |
| 2012-08-01 | 2012-07-30 | 57.126 | 52,559 | -1,580 | 0.01% | 3,002,499 |
| 2012-07-31 | 2012-07-27 | 55.734 | 54,139 | +6,323 | 0.01% | 3,017,408 |
| 2012-07-26 | 2012-07-24 | 57.190 | 47,816 | +1,580 | 0.01% | 2,734,574 |
| 2012-07-25 | 2012-07-23 | 58.075 | 46,236 | -14,226 | 0.01% | 2,685,165 |
| 2012-07-23 | 2012-07-19 | 57.885 | 60,462 | +3,161 | 0.01% | 3,499,867 |
| 2012-07-20 | 2012-07-18 | 57.696 | 57,301 | +1,581 | 0.01% | 3,306,016 |
| 2012-07-19 | 2012-07-17 | 57.949 | 55,720 | -4,742 | 0.01% | 3,228,900 |
| 2012-07-18 | 2012-07-16 | 57.822 | 60,462 | -1,581 | 0.01% | 3,496,042 |
| 2012-07-12 | 2012-07-10 | 58.455 | 62,043 | -1,581 | 0.01% | 3,626,709 |
| 2012-07-06 | 2012-07-04 | 57.949 | 63,624 | +1,581 | 0.01% | 3,686,926 |
| 2012-07-05 | 2012-07-03 | 58.392 | 62,043 | -25,291 | 0.01% | 3,622,784 |
| 2012-07-04 | 2012-06-29 | 55.734 | 87,334 | +20,549 | 0.02% | 4,867,514 |
| 2012-06-29 | 2012-06-27 | 56.901 | 66,785 | +479 | 0.01% | 3,800,162 |
| 2012-06-28 | 2012-06-26 | 56.901 | 66,306 | +6,277 | 0.01% | 3,772,906 |
| 2012-06-25 | 2012-06-21 | 58.877 | 60,029 | -23,541 | 0.01% | 3,534,311 |
| 2012-06-22 | 2012-06-20 | 59.386 | 83,570 | -32,172 | 0.02% | 4,962,928 |
| 2012-06-21 | 2012-06-19 | 59.386 | 115,742 | +51,790 | 0.02% | 6,873,510 |
| 2012-06-20 | 2012-06-18 | 64.420 | 63,952 | +1,569 | 0.01% | 4,119,808 |
| 2012-06-18 | 2012-06-14 | 64.866 | 62,383 | +14,125 | 0.01% | 4,046,558 |
| 2012-06-14 | 2012-06-12 | 64.038 | 48,258 | -17,264 | 0.01% | 3,090,346 |
| 2012-06-13 | 2012-06-11 | 63.974 | 65,522 | -40,804 | 0.01% | 4,191,723 |
| 2012-06-11 | 2012-06-07 | 64.930 | 106,326 | -4,708 | 0.02% | 6,903,755 |
| 2012-06-08 | 2012-06-06 | 62.827 | 111,034 | +4,708 | 0.02% | 6,975,970 |
| 2012-06-07 | 2012-06-05 | 61.234 | 106,326 | +9,417 | 0.02% | 6,510,803 |
| 2012-06-06 | 2012-06-04 | 62.509 | 96,909 | -3,139 | 0.02% | 6,057,659 |
| 2012-06-05 | 2012-06-01 | 60.597 | 100,048 | +28,249 | 0.02% | 6,062,624 |
| 2012-06-04 | 2012-05-31 | 61.999 | 71,799 | -125,551 | 0.01% | 4,451,465 |
| 2012-06-01 | 2012-05-30 | 59.896 | 197,350 | +10,986 | 0.04% | 11,820,523 |
| 2012-05-31 | 2012-05-29 | 59.960 | 186,364 | +80,038 | 0.04% | 11,174,378 |
| 2012-05-29 | 2012-05-25 | 60.215 | 106,326 | -4,708 | 0.02% | 6,402,403 |
| 2012-05-28 | 2012-05-24 | 61.043 | 111,034 | -39,234 | 0.02% | 6,777,869 |
| 2012-05-25 | 2012-05-23 | 59.641 | 150,268 | -125,551 | 0.03% | 8,962,188 |
| 2012-05-24 | 2012-05-22 | 59.578 | 275,819 | +163,216 | 0.05% | 16,432,645 |
| 2012-05-23 | 2012-05-21 | 59.641 | 112,603 | +3,139 | 0.02% | 6,715,796 |
| 2012-05-22 | 2012-05-18 | 59.068 | 109,464 | +48,650 | 0.02% | 6,465,807 |
| 2012-05-21 | 2012-05-17 | 61.489 | 60,814 | -36,095 | 0.01% | 3,739,406 |
| 2012-05-18 | 2012-05-16 | 61.043 | 96,909 | -4,708 | 0.02% | 5,915,634 |
| 2012-05-17 | 2012-05-15 | 61.171 | 101,617 | +15,693 | 0.02% | 6,215,976 |
| 2012-05-16 | 2012-05-14 | 59.450 | 85,924 | +31,388 | 0.02% | 5,108,199 |
| 2012-05-14 | 2012-05-10 | 61.171 | 54,536 | -8,632 | 0.01% | 3,336,001 |
| 2012-05-11 | 2012-05-09 | 60.151 | 63,168 | +4,709 | 0.01% | 3,799,626 |
| 2012-05-10 | 2012-05-08 | 60.725 | 58,459 | -47,082 | 0.01% | 3,549,899 |
| 2012-05-09 | 2012-05-07 | 58.940 | 105,541 | -25,110 | 0.02% | 6,220,634 |
| 2012-05-08 | 2012-05-04 | 60.406 | 130,651 | +70,622 | 0.03% | 7,892,103 |
| 2012-05-04 | 2012-05-02 | 60.151 | 60,029 | +6,278 | 0.01% | 3,610,811 |
| 2012-05-03 | 2012-04-30 | 60.024 | 53,751 | +3,138 | 0.01% | 3,226,333 |
| 2012-05-02 | 2012-04-27 | 59.705 | 50,613 | -23,540 | 0.01% | 3,021,853 |
| 2012-04-30 | 2012-04-26 | 58.176 | 74,153 | -1,570 | 0.01% | 4,313,911 |
| 2012-04-27 | 2012-04-25 | 58.048 | 75,723 | +12,555 | 0.01% | 4,395,597 |
| 2012-04-26 | 2012-04-24 | 57.793 | 63,168 | -29,818 | 0.01% | 3,650,700 |
| 2012-04-25 | 2012-04-23 | 57.156 | 92,986 | +32,957 | 0.02% | 5,314,736 |
| 2012-04-24 | 2012-04-20 | 58.686 | 60,029 | +7,847 | 0.01% | 3,522,836 |
| 2012-04-23 | 2012-04-19 | 57.730 | 52,182 | -20,402 | 0.01% | 3,012,455 |
| 2012-04-20 | 2012-04-18 | 58.240 | 72,584 | +14,125 | 0.01% | 4,227,258 |
| 2012-04-19 | 2012-04-17 | 58.940 | 58,459 | -3,139 | 0.01% | 3,445,600 |
| 2012-04-18 | 2012-04-16 | 58.622 | 61,598 | -17,263 | 0.01% | 3,610,989 |
| 2012-04-17 | 2012-04-13 | 57.857 | 78,861 | -7,847 | 0.02% | 4,562,678 |
| 2012-04-13 | 2012-04-11 | 55.563 | 86,708 | -1,570 | 0.02% | 4,817,784 |
| 2012-04-12 | 2012-04-10 | 56.328 | 88,278 | -1,569 | 0.02% | 4,972,519 |
| 2012-04-03 | 2012-03-30 | 53.461 | 89,847 | -54,928 | 0.02% | 4,803,273 |
| 2012-04-02 | 2012-03-29 | 53.779 | 144,775 | +91,024 | 0.03% | 7,785,880 |
| 2012-03-29 | 2012-03-27 | 56.392 | 53,751 | -1,570 | 0.01% | 3,031,109 |
| 2012-03-28 | 2012-03-26 | 56.009 | 55,321 | -12,555 | 0.01% | 3,098,494 |
| 2012-03-27 | 2012-03-23 | 54.480 | 67,876 | +12,555 | 0.01% | 3,697,891 |
| 2012-03-23 | 2012-03-21 | 56.901 | 55,321 | -4,708 | 0.01% | 3,147,844 |
| 2012-03-20 | 2012-03-16 | 57.093 | 60,029 | -1,569 | 0.01% | 3,427,211 |
| 2012-03-19 | 2012-03-15 | 57.220 | 61,598 | -9,416 | 0.01% | 3,524,639 |
| 2012-03-16 | 2012-03-14 | 56.647 | 71,014 | +1,569 | 0.01% | 4,022,698 |
| 2012-03-15 | 2012-03-13 | 56.392 | 69,445 | +1,569 | 0.01% | 3,916,120 |
| 2012-03-14 | 2012-03-12 | 54.926 | 67,876 | +1,570 | 0.01% | 3,728,166 |
| 2012-03-08 | 2012-03-06 | 51.740 | 66,306 | -1,570 | 0.01% | 3,430,683 |
| 2012-03-07 | 2012-03-05 | 52.569 | 67,876 | +1,570 | 0.01% | 3,568,140 |
| 2012-03-06 | 2012-03-02 | 53.397 | 66,306 | -1,570 | 0.01% | 3,540,532 |
| 2012-03-05 | 2012-03-01 | 52.951 | 67,876 | -51,789 | 0.01% | 3,594,090 |
| 2012-03-02 | 2012-02-29 | 53.397 | 119,665 | +9,416 | 0.02% | 6,389,735 |
| 2012-03-01 | 2012-02-28 | 53.078 | 110,249 | -1,569 | 0.02% | 5,851,825 |
| 2012-02-29 | 2012-02-27 | 52.760 | 111,818 | +3,138 | 0.02% | 5,899,480 |
| 2012-02-27 | 2012-02-23 | 52.377 | 108,680 | -3,138 | 0.02% | 5,692,370 |
| 2012-02-23 | 2012-02-21 | 52.505 | 111,818 | -1,570 | 0.02% | 5,870,980 |
| 2012-02-22 | 2012-02-20 | 51.995 | 113,388 | +1,570 | 0.02% | 5,895,613 |
| 2012-02-21 | 2012-02-17 | 52.250 | 111,818 | +1,569 | 0.02% | 5,842,480 |
| 2012-02-20 | 2012-02-16 | 52.250 | 110,249 | +1,569 | 0.02% | 5,760,500 |
| 2012-02-17 | 2012-02-15 | 51.740 | 108,680 | +6,278 | 0.02% | 5,623,120 |
| 2012-02-16 | 2012-02-14 | 51.485 | 102,402 | +4,708 | 0.02% | 5,272,195 |
| 2012-02-14 | 2012-02-10 | 51.549 | 97,694 | -1,569 | 0.02% | 5,036,028 |
| 2012-02-09 | 2012-02-07 | 51.613 | 99,263 | +6,277 | 0.02% | 5,123,233 |
| 2012-02-08 | 2012-02-06 | 50.848 | 92,986 | -10,985 | 0.02% | 4,728,160 |
| 2012-02-07 | 2012-02-03 | 52.314 | 103,971 | -1,570 | 0.02% | 5,439,100 |
| 2012-02-03 | 2012-02-01 | 53.715 | 105,541 | +1,570 | 0.02% | 5,669,183 |
| 2012-02-01 | 2012-01-30 | 53.015 | 103,971 | +1,569 | 0.02% | 5,511,975 |
| 2012-01-30 | 2012-01-26 | 53.206 | 102,402 | +1,569 | 0.02% | 5,448,370 |
| 2012-01-27 | 2012-01-20 | 54.225 | 100,833 | -97,301 | 0.02% | 5,467,691 |
| 2012-01-26 | 2012-01-19 | 54.098 | 198,134 | +117,703 | 0.04% | 10,718,608 |
| 2012-01-19 | 2012-01-17 | 55.436 | 80,431 | +23,541 | 0.02% | 4,458,763 |
| 2012-01-18 | 2012-01-16 | 53.015 | 56,890 | -18,833 | 0.01% | 3,015,997 |
| 2012-01-17 | 2012-01-13 | 53.588 | 75,723 | -109,856 | 0.01% | 4,057,845 |
| 2012-01-16 | 2012-01-12 | 53.843 | 185,579 | +83,177 | 0.04% | 9,992,111 |
| 2012-01-13 | 2012-01-11 | 53.970 | 102,402 | +36,096 | 0.02% | 5,526,670 |
| 2012-01-12 | 2012-01-10 | 54.161 | 66,306 | +15,693 | 0.01% | 3,591,232 |
| 2012-01-10 | 2012-01-06 | 52.569 | 50,613 | +3,139 | 0.01% | 2,660,650 |
| 2012-01-09 | 2012-01-05 | 54.098 | 47,474 | -10,985 | 0.01% | 2,568,238 |
| 2012-01-06 | 2012-01-04 | 55.308 | 58,459 | +3,138 | 0.01% | 3,233,276 |
| 2012-01-03 | 2011-12-29 | 54.544 | 55,321 | -6,277 | 0.01% | 3,017,418 |
| 2011-12-30 | 2011-12-28 | 55.691 | 61,598 | -34,527 | 0.01% | 3,430,439 |
| 2011-12-23 | 2011-12-21 | 53.715 | 96,125 | -17,263 | 0.02% | 5,163,398 |
| 2011-12-22 | 2011-12-20 | 52.823 | 113,388 | +36,096 | 0.02% | 5,989,538 |
| 2011-12-21 | 2011-12-19 | 54.161 | 77,292 | +4,708 | 0.02% | 4,186,250 |
| 2011-12-20 | 2011-12-16 | 55.054 | 72,584 | +25,110 | 0.01% | 3,996,008 |
| 2011-12-19 | 2011-12-15 | 55.308 | 47,474 | +3,139 | 0.01% | 2,625,713 |
| 2011-12-16 | 2011-12-14 | 55.563 | 44,335 | +6,278 | 0.01% | 2,463,400 |
| 2011-12-15 | 2011-12-13 | 55.054 | 38,057 | +3,138 | 0.01% | 2,095,173 |
| 2011-12-14 | 2011-12-12 | 55.691 | 34,919 | +1,570 | 0.01% | 1,944,666 |
| 2011-12-13 | 2011-12-09 | 55.372 | 33,349 | -18,833 | 0.01% | 1,846,606 |
| 2011-12-08 | 2011-12-06 | 57.284 | 52,182 | -4,708 | 0.01% | 2,989,180 |
| 2011-12-07 | 2011-12-05 | 56.201 | 56,890 | +4,708 | 0.01% | 3,197,247 |
| 2011-12-06 | 2011-12-02 | 56.328 | 52,182 | +4,708 | 0.01% | 2,939,305 |
| 2011-12-01 | 2011-11-29 | 54.289 | 47,474 | -1,569 | 0.01% | 2,577,313 |
| 2011-11-23 | 2011-11-21 | 50.721 | 49,043 | +1,569 | 0.01% | 2,487,493 |
| 2011-11-22 | 2011-11-18 | 50.976 | 47,474 | -1,569 | 0.01% | 2,420,012 |
| 2011-11-21 | 2011-11-17 | 51.485 | 49,043 | -47,082 | 0.01% | 2,524,992 |
| 2011-11-11 | 2011-11-09 | 51.358 | 96,125 | -39,234 | 0.02% | 4,936,772 |
| 2011-11-10 | 2011-11-08 | 50.848 | 135,359 | +6,277 | 0.03% | 6,882,746 |
| 2011-11-03 | 2011-11-01 | 49.765 | 129,082 | -53,359 | 0.03% | 6,423,747 |
| 2011-11-01 | 2011-10-28 | 52.505 | 182,441 | +1,570 | 0.04% | 9,579,026 |
| 2011-10-31 | 2011-10-27 | 55.627 | 180,871 | +17,263 | 0.04% | 10,061,318 |
| 2011-10-28 | 2011-10-26 | 55.691 | 163,608 | +6,278 | 0.03% | 9,111,453 |
| 2011-10-26 | 2011-10-24 | 50.976 | 157,330 | +4,708 | 0.03% | 8,019,979 |
| 2011-10-24 | 2011-10-20 | 50.848 | 152,622 | +1,569 | 0.03% | 7,760,536 |
| 2011-10-20 | 2011-10-18 | 51.167 | 151,053 | -113,780 | 0.03% | 7,728,881 |
| 2011-10-19 | 2011-10-17 | 53.015 | 264,833 | +1,569 | 0.05% | 14,040,000 |
| 2011-10-17 | 2011-10-13 | 52.823 | 263,264 | +47,082 | 0.05% | 13,906,495 |
| 2011-10-14 | 2011-10-12 | 51.485 | 216,182 | +138,105 | 0.04% | 11,130,190 |
| 2011-10-13 | 2011-10-11 | 51.613 | 78,077 | +25,110 | 0.02% | 4,029,766 |
| 2011-10-12 | 2011-10-10 | 52.250 | 52,967 | -1,569 | 0.01% | 2,767,521 |
| 2011-10-11 | 2011-10-07 | 51.676 | 54,536 | +4,708 | 0.01% | 2,818,226 |
| 2011-10-10 | 2011-10-06 | 51.868 | 49,828 | -9,416 | 0.01% | 2,584,458 |
| 2011-10-07 | 2011-10-04 | 49.765 | 59,244 | +17,263 | 0.01% | 2,948,269 |
| 2011-10-06 | 2011-10-03 | 53.333 | 41,981 | -4,708 | 0.01% | 2,238,979 |
| 2011-10-04 | 2011-09-30 | 54.990 | 46,689 | -1,569 | 0.01% | 2,567,421 |
| 2011-10-03 | 2011-09-28 | 53.524 | 48,258 | +7,846 | 0.01% | 2,582,976 |
| 2011-09-30 | 2011-09-27 | 53.269 | 40,412 | +6,278 | 0.01% | 2,152,724 |
| 2011-09-28 | 2011-09-26 | 51.931 | 34,134 | -3,139 | 0.01% | 1,772,623 |
| 2011-09-27 | 2011-09-23 | 51.485 | 37,273 | +1,570 | 0.01% | 1,919,011 |
| 2011-09-26 | 2011-09-22 | 52.823 | 35,703 | -8,632 | 0.01% | 1,885,953 |
| 2011-09-23 | 2011-09-21 | 56.392 | 44,335 | +6,278 | 0.01% | 2,500,125 |
| 2011-09-22 | 2011-09-20 | 56.264 | 38,057 | -21,972 | 0.01% | 2,141,248 |
| 2011-09-20 | 2011-09-16 | 57.284 | 60,029 | +1,570 | 0.01% | 3,438,686 |
| 2011-09-16 | 2011-09-14 | 56.073 | 58,459 | +1,569 | 0.01% | 3,277,976 |
| 2011-09-12 | 2011-09-08 | 57.220 | 56,890 | +3,139 | 0.01% | 3,255,247 |
| 2011-09-09 | 2011-09-07 | 58.622 | 53,751 | -3,139 | 0.01% | 3,150,983 |
| 2011-09-08 | 2011-09-06 | 57.921 | 56,890 | -7,847 | 0.01% | 3,295,122 |
| 2011-09-06 | 2011-09-02 | 57.029 | 64,737 | -1,569 | 0.01% | 3,691,878 |
| 2011-09-05 | 2011-09-01 | 57.921 | 66,306 | -31,388 | 0.01% | 3,840,506 |
| 2011-09-02 | 2011-08-31 | 58.622 | 97,694 | +29,818 | 0.02% | 5,727,003 |
| 2011-09-01 | 2011-08-30 | 56.583 | 67,876 | -3,138 | 0.01% | 3,840,616 |
| 2011-08-26 | 2011-08-24 | 55.563 | 71,014 | -1,570 | 0.01% | 3,945,774 |
| 2011-08-25 | 2011-08-23 | 57.029 | 72,584 | +3,139 | 0.01% | 4,139,383 |
| 2011-08-24 | 2011-08-22 | 55.500 | 69,445 | -12,555 | 0.01% | 3,854,170 |
| 2011-08-23 | 2011-08-19 | 54.034 | 82,000 | +1,569 | 0.02% | 4,430,792 |
| 2011-08-22 | 2011-08-18 | 56.583 | 80,431 | +3,139 | 0.02% | 4,551,014 |
| 2011-08-19 | 2011-08-17 | 58.558 | 77,292 | +10,986 | 0.02% | 4,526,075 |
| 2011-08-18 | 2011-08-16 | 59.960 | 66,306 | +14,124 | 0.01% | 3,975,705 |
| 2011-08-17 | 2011-08-15 | 61.362 | 52,182 | -18,832 | 0.01% | 3,201,981 |
| 2011-08-15 | 2011-08-11 | 62.063 | 71,014 | +12,555 | 0.01% | 4,407,320 |
| 2011-08-11 | 2011-08-09 | 58.749 | 58,459 | -1,570 | 0.01% | 3,434,425 |
| 2011-08-09 | 2011-08-05 | 58.940 | 60,029 | -21,971 | 0.01% | 3,538,136 |
| 2011-08-05 | 2011-08-03 | 60.725 | 82,000 | +1,569 | 0.02% | 4,979,416 |
| 2011-08-03 | 2011-08-01 | 62.063 | 80,431 | +10,986 | 0.02% | 4,991,765 |
| 2011-08-01 | 2011-07-28 | 63.337 | 69,445 | +1,569 | 0.01% | 4,398,444 |
| 2011-07-29 | 2011-07-27 | 64.229 | 67,876 | -1,569 | 0.01% | 4,359,618 |
| 2011-07-27 | 2011-07-25 | 62.254 | 69,445 | -15,694 | 0.01% | 4,323,219 |
| 2011-07-22 | 2011-07-20 | 62.318 | 85,139 | -1,569 | 0.02% | 5,305,656 |
| 2011-07-20 | 2011-07-18 | 60.151 | 86,708 | -1,570 | 0.02% | 5,215,583 |
| 2011-07-19 | 2011-07-15 | 59.323 | 88,278 | +1,570 | 0.02% | 5,236,895 |
| 2011-07-18 | 2011-07-14 | 60.406 | 86,708 | +10,985 | 0.02% | 5,237,683 |
| 2011-07-15 | 2011-07-13 | 58.622 | 75,723 | +4,709 | 0.01% | 4,439,022 |
| 2011-07-14 | 2011-07-12 | 56.455 | 71,014 | -31,388 | 0.01% | 4,009,123 |
| 2011-07-13 | 2011-07-11 | 58.877 | 102,402 | +1,569 | 0.02% | 6,029,095 |
| 2011-07-12 | 2011-07-08 | 59.195 | 100,833 | +1,570 | 0.02% | 5,968,842 |
| 2011-07-11 | 2011-07-07 | 58.558 | 99,263 | -3,139 | 0.02% | 5,812,656 |
| 2011-07-08 | 2011-07-06 | 59.259 | 102,402 | +6,277 | 0.02% | 6,068,245 |
| 2011-07-07 | 2011-07-05 | 60.788 | 96,125 | +1,570 | 0.02% | 5,843,276 |
| 2011-07-06 | 2011-07-04 | 59.833 | 94,555 | +31,387 | 0.02% | 5,657,464 |
| 2011-07-04 | 2011-06-29 | 56.201 | 63,168 | +1,570 | 0.01% | 3,550,074 |
| 2011-06-30 | 2011-06-28 | 56.647 | 61,598 | -28,249 | 0.01% | 3,489,314 |
| 2011-06-29 | 2011-06-27 | 56.519 | 89,847 | -3,139 | 0.02% | 5,078,072 |
| 2011-06-28 | 2011-06-24 | 57.093 | 92,986 | -1,569 | 0.02% | 5,308,811 |
| 2011-06-24 | 2011-06-22 | 55.818 | 94,555 | +1,569 | 0.02% | 5,277,890 |
| 2011-06-23 | 2011-06-21 | 55.754 | 92,986 | +1,570 | 0.02% | 5,184,386 |
| 2011-06-22 | 2011-06-20 | 55.372 | 91,416 | -4,709 | 0.02% | 5,061,901 |
| 2011-06-20 | 2011-06-16 | 55.372 | 96,125 | -1,569 | 0.02% | 5,322,649 |
| 2011-06-16 | 2011-06-14 | 53.333 | 97,694 | +34,526 | 0.02% | 5,210,328 |
| 2011-06-15 | 2011-06-13 | 54.225 | 63,168 | +3,139 | 0.01% | 3,425,298 |
| 2011-06-10 | 2011-06-08 | 58.494 | 60,029 | -7,847 | 0.01% | 3,511,361 |
| 2011-06-03 | 2011-06-01 | 57.220 | 67,876 | +1,570 | 0.01% | 3,883,866 |
| 2011-05-30 | 2011-05-26 | 56.901 | 66,306 | +6,277 | 0.01% | 3,772,906 |
| 2011-05-27 | 2011-05-25 | 55.691 | 60,029 | -4,708 | 0.01% | 3,343,060 |
| 2011-05-26 | 2011-05-24 | 56.647 | 64,737 | -1,569 | 0.01% | 3,667,128 |
| 2011-05-25 | 2011-05-23 | 54.862 | 66,306 | +1,569 | 0.01% | 3,637,707 |
| 2011-05-24 | 2011-05-20 | 56.838 | 64,737 | -1,569 | 0.01% | 3,679,503 |
| 2011-05-19 | 2011-05-17 | 56.710 | 66,306 | -1,570 | 0.01% | 3,760,231 |
| 2011-05-17 | 2011-05-13 | 56.519 | 67,876 | +1,570 | 0.01% | 3,836,291 |
| 2011-05-13 | 2011-05-11 | 56.292 | 66,306 | +12,825 | 0.01% | 3,732,506 |
| 2011-05-12 | 2011-05-09 | 55.844 | 53,481 | +1,561 | 0.01% | 2,986,584 |
| 2011-05-09 | 2011-05-05 | 54.435 | 51,920 | -1,561 | 0.01% | 2,826,262 |
| 2011-05-04 | 2011-04-29 | 52.834 | 53,481 | -12,492 | 0.01% | 2,825,610 |
| 2011-04-29 | 2011-04-27 | 53.987 | 65,973 | +1,561 | 0.01% | 3,561,661 |
| 2011-04-20 | 2011-04-18 | 52.642 | 64,412 | +6,246 | 0.01% | 3,390,762 |
| 2011-04-19 | 2011-04-15 | 54.371 | 58,166 | -1,561 | 0.01% | 3,162,537 |
| 2011-04-15 | 2011-04-13 | 54.563 | 59,727 | +1,561 | 0.01% | 3,258,885 |
| 2011-04-14 | 2011-04-12 | 53.795 | 58,166 | -3,123 | 0.01% | 3,129,012 |
| 2011-04-13 | 2011-04-11 | 54.883 | 61,289 | +4,685 | 0.01% | 3,363,738 |
| 2011-04-08 | 2011-04-06 | 48.799 | 56,604 | -1,562 | 0.01% | 2,762,236 |
| 2011-04-06 | 2011-04-01 | 47.326 | 58,166 | +1,562 | 0.01% | 2,752,786 |
| 2011-04-04 | 2011-03-31 | 47.518 | 56,604 | -1,562 | 0.01% | 2,689,737 |
| 2011-03-31 | 2011-03-29 | 49.248 | 58,166 | -1,561 | 0.01% | 2,864,536 |
| 2011-03-30 | 2011-03-28 | 49.312 | 59,727 | +1,561 | 0.01% | 2,945,237 |
| 2011-03-24 | 2011-03-22 | 47.775 | 58,166 | +1,562 | 0.01% | 2,778,861 |
| 2011-03-23 | 2011-03-21 | 48.095 | 56,604 | -1,562 | 0.01% | 2,722,362 |
| 2011-03-16 | 2011-03-14 | 49.568 | 58,166 | -1,561 | 0.01% | 2,883,161 |
| 2011-03-14 | 2011-03-10 | 48.671 | 59,727 | +1,561 | 0.01% | 2,906,987 |
| 2011-03-11 | 2011-03-09 | 49.568 | 58,166 | +1,562 | 0.01% | 2,883,161 |
| 2011-03-07 | 2011-03-03 | 47.903 | 56,604 | +1,561 | 0.01% | 2,711,487 |
| 2011-03-01 | 2011-02-25 | 45.085 | 55,043 | +3,123 | 0.01% | 2,481,610 |
| 2011-02-28 | 2011-02-24 | 43.612 | 51,920 | -1,561 | 0.01% | 2,264,334 |
| 2011-02-23 | 2011-02-21 | 45.021 | 53,481 | -4,685 | 0.01% | 2,407,762 |
| 2011-02-18 | 2011-02-16 | 45.341 | 58,166 | +1,562 | 0.01% | 2,637,310 |
| 2011-02-17 | 2011-02-15 | 46.750 | 56,604 | -1,562 | 0.01% | 2,646,237 |
| 2011-02-10 | 2011-02-08 | 45.021 | 58,166 | -1,561 | 0.01% | 2,618,685 |
| 2011-02-09 | 2011-02-07 | 43.612 | 59,727 | +1,561 | 0.01% | 2,604,813 |
| 2011-02-08 | 2011-02-02 | 45.982 | 58,166 | +1,562 | 0.01% | 2,674,560 |
| 2011-01-21 | 2011-01-19 | 47.326 | 56,604 | -3,123 | 0.01% | 2,678,862 |
| 2011-01-20 | 2011-01-18 | 48.031 | 59,727 | +4,684 | 0.01% | 2,868,737 |
| 2011-01-19 | 2011-01-17 | 47.134 | 55,043 | +1,562 | 0.01% | 2,594,410 |
| 2011-01-18 | 2011-01-14 | 48.287 | 53,481 | +1,561 | 0.01% | 2,582,436 |
| 2011-01-17 | 2011-01-13 | 49.952 | 51,920 | +1,562 | 0.01% | 2,593,511 |
| 2010-12-17 | 2010-12-15 | 53.410 | 50,358 | -1,562 | 0.01% | 2,689,635 |
| 2010-12-10 | 2010-12-08 | 53.795 | 51,920 | -1,561 | 0.01% | 2,793,012 |
| 2010-12-07 | 2010-12-03 | 53.859 | 53,481 | -1,562 | 0.01% | 2,880,410 |
| 2010-12-06 | 2010-12-02 | 54.627 | 55,043 | -1,561 | 0.01% | 3,006,837 |
| 2010-12-03 | 2010-12-01 | 53.346 | 56,604 | -1,562 | 0.01% | 3,019,610 |
| 2010-11-30 | 2010-11-26 | 52.898 | 58,166 | -1,561 | 0.01% | 3,076,862 |
| 2010-11-23 | 2010-11-19 | 50.913 | 59,727 | -1,562 | 0.01% | 3,040,861 |
| 2010-11-22 | 2010-11-18 | 51.233 | 61,289 | -3,123 | 0.01% | 3,140,012 |
| 2010-11-19 | 2010-11-17 | 50.016 | 64,412 | +3,123 | 0.01% | 3,221,637 |
| 2010-11-17 | 2010-11-15 | 53.154 | 61,289 | -9,369 | 0.01% | 3,257,762 |
| 2010-11-16 | 2010-11-12 | 53.474 | 70,658 | -3,123 | 0.01% | 3,778,388 |
| 2010-11-15 | 2010-11-11 | 53.859 | 73,781 | -1,561 | 0.01% | 3,973,739 |
| 2010-11-12 | 2010-11-10 | 54.307 | 75,342 | -1,562 | 0.01% | 4,091,587 |
| 2010-11-11 | 2010-11-09 | 56.356 | 76,904 | -7,807 | 0.02% | 4,334,015 |
| 2010-11-10 | 2010-11-08 | 55.396 | 84,711 | -1,562 | 0.02% | 4,692,612 |
| 2010-11-08 | 2010-11-04 | 53.795 | 86,273 | +4,685 | 0.02% | 4,641,015 |
| 2010-11-05 | 2010-11-03 | 53.346 | 81,588 | -3,123 | 0.02% | 4,352,413 |
| 2010-11-04 | 2010-11-02 | 52.578 | 84,711 | +1,561 | 0.02% | 4,453,913 |
| 2010-11-02 | 2010-10-29 | 53.090 | 83,150 | -6,246 | 0.02% | 4,414,439 |
| 2010-10-29 | 2010-10-27 | 53.026 | 89,396 | +1,562 | 0.02% | 4,740,315 |
| 2010-10-27 | 2010-10-25 | 53.602 | 87,834 | +14,053 | 0.02% | 4,708,113 |
| 2010-10-26 | 2010-10-22 | 52.322 | 73,781 | -9,369 | 0.01% | 3,860,338 |
| 2010-10-22 | 2010-10-20 | 53.346 | 83,150 | +3,123 | 0.02% | 4,435,739 |
| 2010-10-21 | 2010-10-19 | 55.075 | 80,027 | +3,123 | 0.02% | 4,407,515 |
| 2010-10-20 | 2010-10-18 | 54.819 | 76,904 | +3,123 | 0.02% | 4,215,814 |
| 2010-10-19 | 2010-10-15 | 57.317 | 73,781 | -1,561 | 0.01% | 4,228,889 |
| 2010-10-15 | 2010-10-13 | 57.765 | 75,342 | -1,562 | 0.01% | 4,352,136 |
| 2010-10-12 | 2010-10-08 | 57.509 | 76,904 | +1,562 | 0.02% | 4,422,665 |
| 2010-10-08 | 2010-10-06 | 57.637 | 75,342 | +3,123 | 0.01% | 4,342,486 |
| 2010-10-06 | 2010-10-04 | 58.534 | 72,219 | +17,176 | 0.01% | 4,227,235 |
| 2010-10-04 | 2010-09-29 | 57.509 | 55,043 | +1,562 | 0.01% | 3,165,463 |
| 2010-09-24 | 2010-09-21 | 58.341 | 53,481 | +6,246 | 0.01% | 3,120,159 |
| 2010-09-22 | 2010-09-20 | 59.174 | 47,235 | -1,562 | 0.01% | 2,795,083 |
| 2010-09-16 | 2010-09-14 | 58.085 | 48,797 | -3,123 | 0.01% | 2,834,387 |
| 2010-09-15 | 2010-09-13 | 57.061 | 51,920 | +4,685 | 0.01% | 2,962,587 |
| 2010-09-14 | 2010-09-10 | 55.716 | 47,235 | +1,561 | 0.01% | 2,631,734 |
| 2010-09-13 | 2010-09-09 | 55.203 | 45,674 | +9,369 | 0.01% | 2,521,361 |
| 2010-09-10 | 2010-09-08 | 55.203 | 36,305 | -1,561 | 0.01% | 2,004,160 |
| 2010-09-09 | 2010-09-07 | 55.972 | 37,866 | +1,561 | 0.01% | 2,119,433 |
| 2010-09-08 | 2010-09-06 | 56.420 | 36,305 | -3,123 | 0.01% | 2,048,336 |
| 2010-09-07 | 2010-09-03 | 54.051 | 39,428 | -1,561 | 0.01% | 2,131,110 |
| 2010-08-24 | 2010-08-20 | 51.873 | 40,989 | -3,123 | 0.01% | 2,126,234 |
| 2010-08-19 | 2010-08-17 | 50.208 | 44,112 | -1,562 | 0.01% | 2,214,785 |
| 2010-08-18 | 2010-08-16 | 49.504 | 45,674 | +1,562 | 0.01% | 2,261,035 |
| 2010-08-13 | 2010-08-11 | 49.440 | 44,112 | -1,562 | 0.01% | 2,180,885 |
| 2010-08-12 | 2010-08-10 | 48.159 | 45,674 | +3,123 | 0.01% | 2,199,610 |
| 2010-08-10 | 2010-08-06 | 48.095 | 42,551 | -1,561 | 0.01% | 2,046,485 |
| 2010-08-05 | 2010-08-03 | 47.711 | 44,112 | -14,054 | 0.01% | 2,104,611 |
| 2010-08-04 | 2010-08-02 | 48.031 | 58,166 | -39,037 | 0.01% | 2,793,761 |
| 2010-08-02 | 2010-07-29 | 47.006 | 97,203 | +56,214 | 0.02% | 4,569,140 |
| 2010-07-23 | 2010-07-21 | 45.982 | 40,989 | +1,561 | 0.01% | 1,884,736 |
| 2010-07-19 | 2010-07-15 | 46.302 | 39,428 | -3,123 | 0.01% | 1,825,584 |
| 2010-07-12 | 2010-07-08 | 47.198 | 42,551 | +3,123 | 0.01% | 2,008,334 |
| 2010-07-08 | 2010-07-06 | 46.878 | 39,428 | +1,562 | 0.01% | 1,848,309 |
| 2010-07-06 | 2010-07-02 | 45.661 | 37,866 | -1,562 | 0.01% | 1,729,011 |
| 2010-07-05 | 2010-06-30 | 47.070 | 39,428 | -6,246 | 0.01% | 1,855,884 |
| 2010-07-02 | 2010-06-29 | 47.839 | 45,674 | +1,562 | 0.01% | 2,184,985 |
| 2010-06-25 | 2010-06-23 | 50.592 | 44,112 | -3,123 | 0.01% | 2,231,735 |
| 2010-06-23 | 2010-06-21 | 51.169 | 47,235 | +7,807 | 0.01% | 2,416,960 |
| 2010-06-22 | 2010-06-18 | 49.504 | 39,428 | -7,807 | 0.01% | 1,951,835 |
| 2010-06-11 | 2010-06-09 | 46.430 | 47,235 | +1,561 | 0.01% | 2,193,111 |
| 2010-06-10 | 2010-06-08 | 45.661 | 45,674 | -4,684 | 0.01% | 2,085,534 |
| 2010-06-09 | 2010-06-07 | 45.597 | 50,358 | -1,562 | 0.01% | 2,296,187 |
| 2010-06-04 | 2010-06-02 | 45.982 | 51,920 | +6,246 | 0.01% | 2,387,360 |
| 2010-06-03 | 2010-06-01 | 46.110 | 45,674 | -1,561 | 0.01% | 2,106,009 |
| 2010-05-28 | 2010-05-26 | 43.676 | 47,235 | +15,615 | 0.01% | 2,063,037 |
| 2010-05-26 | 2010-05-24 | 46.046 | 31,620 | -1,562 | 0.01% | 1,455,960 |
| 2010-05-25 | 2010-05-20 | 46.238 | 33,182 | +6,246 | 0.01% | 1,534,258 |
| 2010-05-19 | 2010-05-17 | 48.479 | 26,936 | +6,246 | 0.01% | 1,305,833 |
| 2010-05-18 | 2010-05-14 | 50.016 | 20,690 | -1,561 | 0.00% | 1,034,833 |
| 2010-05-17 | 2010-05-13 | 50.122 | 22,251 | +1,561 | 0.00% | 1,115,269 |
| 2010-05-14 | 2010-05-12 | 49.801 | 20,690 | +97 | 0.00% | 1,030,373 |
| 2010-05-13 | 2010-05-11 | 49.543 | 20,593 | -1,554 | 0.00% | 1,020,242 |
| 2010-05-10 | 2010-05-06 | 48.256 | 22,147 | -1,555 | 0.00% | 1,068,732 |
| 2010-05-06 | 2010-05-04 | 49.801 | 23,702 | -24,867 | 0.00% | 1,180,372 |
| 2010-05-05 | 2010-05-03 | 49.093 | 48,569 | +6,217 | 0.01% | 2,384,386 |
| 2010-05-03 | 2010-04-29 | 47.870 | 42,352 | +6,217 | 0.01% | 2,027,401 |
| 2010-04-29 | 2010-04-27 | 51.859 | 36,135 | +17,096 | 0.01% | 1,873,941 |
| 2010-04-28 | 2010-04-26 | 52.439 | 19,039 | -6,217 | 0.00% | 998,377 |
| 2010-04-27 | 2010-04-23 | 51.473 | 25,256 | -1,554 | 0.00% | 1,300,012 |
| 2010-04-26 | 2010-04-22 | 52.374 | 26,810 | +389 | 0.01% | 1,404,152 |
| 2010-04-21 | 2010-04-19 | 50.315 | 26,421 | -9,326 | 0.01% | 1,329,379 |
| 2010-04-20 | 2010-04-16 | 51.216 | 35,747 | -3,108 | 0.01% | 1,830,819 |
| 2010-04-15 | 2010-04-13 | 51.602 | 38,855 | +1,554 | 0.01% | 2,004,999 |
| 2010-04-14 | 2010-04-12 | 51.859 | 37,301 | +12,434 | 0.01% | 1,934,409 |
| 2010-04-12 | 2010-04-08 | 51.731 | 24,867 | -3,109 | 0.00% | 1,286,389 |
| 2010-04-08 | 2010-04-01 | 52.760 | 27,976 | -7,771 | 0.01% | 1,476,020 |
| 2010-04-07 | 2010-03-31 | 50.251 | 35,747 | +7,771 | 0.01% | 1,796,319 |
| 2010-04-01 | 2010-03-30 | 51.087 | 27,976 | -4,662 | 0.01% | 1,429,220 |
| 2010-03-31 | 2010-03-29 | 50.251 | 32,638 | +1,554 | 0.01% | 1,640,089 |
| 2010-03-30 | 2010-03-26 | 50.380 | 31,084 | +4,663 | 0.01% | 1,565,999 |
| 2010-03-26 | 2010-03-24 | 50.251 | 26,421 | +4,662 | 0.01% | 1,327,679 |
| 2010-03-19 | 2010-03-17 | 51.216 | 21,759 | -6,217 | 0.00% | 1,114,410 |
| 2010-03-18 | 2010-03-16 | 49.865 | 27,976 | +1,555 | 0.01% | 1,395,019 |
| 2010-03-15 | 2010-03-11 | 51.087 | 26,421 | +1,554 | 0.01% | 1,349,779 |
| 2010-03-11 | 2010-03-09 | 51.345 | 24,867 | +1,554 | 0.00% | 1,276,789 |
| 2010-03-10 | 2010-03-08 | 52.374 | 23,313 | -3,108 | 0.00% | 1,220,999 |
| 2010-03-09 | 2010-03-05 | 49.414 | 26,421 | -6,217 | 0.01% | 1,305,579 |
| 2010-03-08 | 2010-03-04 | 47.677 | 32,638 | -3,109 | 0.01% | 1,556,090 |
| 2010-03-05 | 2010-03-03 | 49.286 | 35,747 | -4,662 | 0.01% | 1,761,819 |
| 2010-03-03 | 2010-03-01 | 48.835 | 40,409 | +1,554 | 0.01% | 1,973,389 |
| 2010-03-01 | 2010-02-25 | 46.712 | 38,855 | -15,542 | 0.01% | 1,814,999 |
| 2010-02-26 | 2010-02-24 | 46.390 | 54,397 | -6,217 | 0.01% | 2,523,498 |
| 2010-02-25 | 2010-02-23 | 46.069 | 60,614 | -1,554 | 0.01% | 2,792,407 |
| 2010-02-24 | 2010-02-22 | 46.905 | 62,168 | +4,663 | 0.01% | 2,915,998 |
| 2010-02-23 | 2010-02-19 | 46.004 | 57,505 | +1,554 | 0.01% | 2,645,480 |
| 2010-02-22 | 2010-02-18 | 47.227 | 55,951 | -1,554 | 0.01% | 2,642,389 |
| 2010-02-19 | 2010-02-17 | 47.999 | 57,505 | -10,880 | 0.01% | 2,760,179 |
| 2010-02-18 | 2010-02-12 | 46.776 | 68,385 | -12,433 | 0.01% | 3,198,807 |
| 2010-02-17 | 2010-02-11 | 47.356 | 80,818 | -10,880 | 0.02% | 3,827,179 |
| 2010-02-12 | 2010-02-10 | 45.940 | 91,698 | +12,434 | 0.02% | 4,212,607 |
| 2010-02-11 | 2010-02-09 | 44.911 | 79,264 | -6,217 | 0.02% | 3,559,789 |
| 2010-02-10 | 2010-02-08 | 44.203 | 85,481 | +6,217 | 0.02% | 3,778,498 |
| 2010-02-09 | 2010-02-05 | 45.425 | 79,264 | +9,325 | 0.02% | 3,600,589 |
| 2010-02-08 | 2010-02-04 | 47.162 | 69,939 | +4,663 | 0.01% | 3,298,498 |
| 2010-02-05 | 2010-02-03 | 49.093 | 65,276 | +29,529 | 0.01% | 3,204,578 |
| 2010-02-03 | 2010-02-01 | 48.578 | 35,747 | -12,433 | 0.01% | 1,736,518 |
| 2010-02-02 | 2010-01-29 | 49.801 | 48,180 | +6,217 | 0.01% | 2,399,389 |
| 2010-02-01 | 2010-01-28 | 49.736 | 41,963 | -1,555 | 0.01% | 2,087,079 |
| 2010-01-29 | 2010-01-27 | 48.128 | 43,518 | -1,554 | 0.01% | 2,094,418 |
| 2010-01-28 | 2010-01-26 | 47.420 | 45,072 | -6,217 | 0.01% | 2,137,308 |
| 2010-01-27 | 2010-01-25 | 52.760 | 51,289 | +6,217 | 0.01% | 2,706,019 |
| 2010-01-26 | 2010-01-22 | 53.404 | 45,072 | -1,554 | 0.01% | 2,407,009 |
| 2010-01-25 | 2010-01-21 | 53.018 | 46,626 | +1,554 | 0.01% | 2,471,998 |
| 2010-01-22 | 2010-01-20 | 54.111 | 45,072 | -4,662 | 0.01% | 2,438,909 |
| 2010-01-21 | 2010-01-19 | 55.977 | 49,734 | -3,109 | 0.01% | 2,783,976 |
| 2010-01-20 | 2010-01-18 | 55.913 | 52,843 | +3,109 | 0.01% | 2,954,609 |
| 2010-01-19 | 2010-01-15 | 56.621 | 49,734 | +6,216 | 0.01% | 2,815,976 |
| 2010-01-18 | 2010-01-14 | 56.363 | 43,518 | -1,554 | 0.01% | 2,452,821 |
| 2010-01-15 | 2010-01-13 | 55.012 | 45,072 | +15,542 | 0.01% | 2,479,509 |
| 2010-01-08 | 2010-01-06 | 56.556 | 29,530 | +1,554 | 0.01% | 1,670,110 |
| 2010-01-07 | 2010-01-05 | 57.071 | 27,976 | -1,554 | 0.01% | 1,596,622 |
| 2010-01-06 | 2010-01-04 | 56.363 | 29,530 | +1,554 | 0.01% | 1,664,410 |
| 2010-01-05 | 2009-12-31 | 55.334 | 27,976 | -9,325 | 0.01% | 1,548,021 |
| 2009-12-28 | 2009-12-22 | 51.216 | 37,301 | +4,663 | 0.01% | 1,910,409 |
| 2009-12-22 | 2009-12-18 | 50.380 | 32,638 | +4,662 | 0.01% | 1,644,289 |
| 2009-12-21 | 2009-12-17 | 51.023 | 27,976 | -6,216 | 0.01% | 1,427,420 |
| 2009-12-17 | 2009-12-15 | 51.538 | 34,192 | +3,108 | 0.01% | 1,762,178 |
| 2009-12-16 | 2009-12-14 | 51.795 | 31,084 | -3,108 | 0.01% | 1,609,999 |
| 2009-12-15 | 2009-12-11 | 51.409 | 34,192 | -3,109 | 0.01% | 1,757,778 |
| 2009-12-14 | 2009-12-10 | 50.637 | 37,301 | -1,554 | 0.01% | 1,888,809 |
| 2009-12-11 | 2009-12-09 | 49.929 | 38,855 | +1,554 | 0.01% | 1,939,999 |
| 2009-12-10 | 2009-12-08 | 51.473 | 37,301 | -3,108 | 0.01% | 1,920,009 |
| 2009-12-04 | 2009-12-02 | 53.597 | 40,409 | +6,217 | 0.01% | 2,165,788 |
| 2009-12-03 | 2009-12-01 | 51.859 | 34,192 | -18,651 | 0.01% | 1,773,178 |
| 2009-12-02 | 2009-11-30 | 50.315 | 52,843 | -3,108 | 0.01% | 2,658,808 |
| 2009-12-01 | 2009-11-27 | 48.835 | 55,951 | -31,084 | 0.01% | 2,732,389 |
| 2009-11-30 | 2009-11-26 | 49.028 | 87,035 | -6,217 | 0.02% | 4,267,188 |
| 2009-11-27 | 2009-11-25 | 49.350 | 93,252 | +6,217 | 0.02% | 4,601,997 |
| 2009-11-26 | 2009-11-24 | 48.900 | 87,035 | +3,108 | 0.02% | 4,255,988 |
| 2009-11-25 | 2009-11-23 | 50.187 | 83,927 | +54,397 | 0.02% | 4,212,007 |
| 2009-11-24 | 2009-11-20 | 47.291 | 29,530 | -3,108 | 0.01% | 1,396,509 |
| 2009-11-23 | 2009-11-19 | 48.385 | 32,638 | -1,554 | 0.01% | 1,579,189 |
| 2009-11-20 | 2009-11-18 | 49.543 | 34,192 | +1,554 | 0.01% | 1,693,979 |
| 2009-11-19 | 2009-11-17 | 50.508 | 32,638 | -15,542 | 0.01% | 1,648,489 |
| 2009-11-18 | 2009-11-16 | 48.514 | 48,180 | +12,433 | 0.01% | 2,337,389 |
| 2009-11-17 | 2009-11-13 | 47.420 | 35,747 | +1,555 | 0.01% | 1,695,118 |
| 2009-11-12 | 2009-11-10 | 46.069 | 34,192 | +1,554 | 0.01% | 1,575,181 |
| 2009-11-11 | 2009-11-09 | 46.841 | 32,638 | +6,217 | 0.01% | 1,528,790 |
| 2009-11-09 | 2009-11-05 | 45.554 | 26,421 | +1,554 | 0.01% | 1,203,581 |
| 2009-11-06 | 2009-11-04 | 43.109 | 24,867 | +3,108 | 0.00% | 1,071,991 |
| 2009-11-04 | 2009-11-02 | 40.149 | 21,759 | -13,988 | 0.00% | 873,607 |
| 2009-11-03 | 2009-10-30 | 41.050 | 35,747 | +9,326 | 0.01% | 1,467,416 |
| 2009-11-02 | 2009-10-29 | 39.635 | 26,421 | -4,663 | 0.01% | 1,047,184 |
| 2009-10-30 | 2009-10-28 | 40.728 | 31,084 | +6,217 | 0.01% | 1,265,999 |
| 2009-10-29 | 2009-10-27 | 40.986 | 24,867 | -1,554 | 0.00% | 1,019,191 |
| 2009-10-28 | 2009-10-23 | 40.214 | 26,421 | +1,554 | 0.01% | 1,062,483 |
| 2009-10-15 | 2009-10-13 | 40.793 | 24,867 | -7,771 | 0.00% | 1,014,391 |
| 2009-10-12 | 2009-10-08 | 38.798 | 32,638 | +7,771 | 0.01% | 1,266,291 |
| 2009-10-09 | 2009-10-07 | 37.962 | 24,867 | -6,217 | 0.00% | 943,992 |
| 2009-10-08 | 2009-10-06 | 36.997 | 31,084 | -1,554 | 0.01% | 1,149,999 |
| 2009-10-02 | 2009-09-29 | 37.576 | 32,638 | -3,109 | 0.01% | 1,226,392 |
| 2009-09-30 | 2009-09-28 | 36.868 | 35,747 | +7,771 | 0.01% | 1,317,914 |
| 2009-09-28 | 2009-09-24 | 36.868 | 27,976 | -1,554 | 0.01% | 1,031,414 |
| 2009-09-23 | 2009-09-21 | 37.769 | 29,530 | -9,325 | 0.01% | 1,115,307 |
| 2009-09-22 | 2009-09-18 | 38.669 | 38,855 | -253,335 | 0.01% | 1,502,499 |
| 2009-09-21 | 2009-09-17 | 36.675 | 292,190 | +4,663 | 0.06% | 10,716,008 |
| 2009-09-18 | 2009-09-16 | 37.190 | 287,527 | -7,771 | 0.06% | 10,692,993 |
| 2009-09-17 | 2009-09-15 | 36.739 | 295,298 | +101,023 | 0.06% | 10,848,993 |
| 2009-09-16 | 2009-09-14 | 36.932 | 194,275 | +15,542 | 0.04% | 7,174,996 |
| 2009-09-15 | 2009-09-11 | 37.962 | 178,733 | -1,554 | 0.04% | 6,784,996 |
| 2009-09-14 | 2009-09-10 | 37.962 | 180,287 | +15,542 | 0.04% | 6,843,988 |
| 2009-09-11 | 2009-09-09 | 38.476 | 164,745 | -17,097 | 0.03% | 6,338,788 |
| 2009-09-10 | 2009-09-08 | 38.605 | 181,842 | +12,434 | 0.04% | 7,020,019 |
| 2009-09-08 | 2009-09-04 | 36.675 | 169,408 | +12,434 | 0.03% | 6,213,004 |
| 2009-09-07 | 2009-09-03 | 35.710 | 156,974 | +3,108 | 0.03% | 5,605,489 |
| 2009-09-01 | 2009-08-28 | 34.938 | 153,866 | -7,771 | 0.03% | 5,375,704 |
| 2009-08-28 | 2009-08-26 | 34.165 | 161,637 | -1,554 | 0.03% | 5,522,403 |
| 2009-08-27 | 2009-08-25 | 34.037 | 163,191 | -6,217 | 0.03% | 5,554,497 |
| 2009-08-24 | 2009-08-20 | 33.844 | 169,408 | +7,771 | 0.03% | 5,733,403 |
| 2009-08-21 | 2009-08-19 | 33.844 | 161,637 | +3,109 | 0.03% | 5,470,403 |
| 2009-08-20 | 2009-08-18 | 33.586 | 158,528 | -7,772 | 0.03% | 5,324,383 |
| 2009-08-19 | 2009-08-17 | 33.329 | 166,300 | +4,663 | 0.03% | 5,542,617 |
| 2009-08-13 | 2009-08-11 | 34.552 | 161,637 | -6,217 | 0.03% | 5,584,803 |
| 2009-08-12 | 2009-08-10 | 34.552 | 167,854 | +7,771 | 0.03% | 5,799,610 |
| 2009-08-11 | 2009-08-07 | 33.844 | 160,083 | +1,555 | 0.03% | 5,417,810 |
| 2009-08-10 | 2009-08-06 | 34.616 | 158,528 | -4,663 | 0.03% | 5,487,583 |
| 2009-08-07 | 2009-08-05 | 34.358 | 163,191 | -24,867 | 0.03% | 5,606,997 |
| 2009-08-06 | 2009-08-04 | 33.908 | 188,058 | +1,554 | 0.04% | 6,376,689 |
| 2009-08-05 | 2009-08-03 | 34.745 | 186,504 | +6,217 | 0.04% | 6,479,996 |
| 2009-08-03 | 2009-07-30 | 33.715 | 180,287 | +1,554 | 0.04% | 6,078,390 |
| 2009-07-30 | 2009-07-28 | 34.552 | 178,733 | +6,217 | 0.04% | 6,175,496 |
| 2009-07-29 | 2009-07-27 | 35.710 | 172,516 | -3,109 | 0.03% | 6,160,489 |
| 2009-07-27 | 2009-07-23 | 37.125 | 175,625 | +6,217 | 0.03% | 6,520,111 |
| 2009-07-24 | 2009-07-22 | 34.809 | 169,408 | +7,771 | 0.03% | 5,896,903 |
| 2009-07-23 | 2009-07-21 | 35.259 | 161,637 | +6,217 | 0.03% | 5,699,204 |
| 2009-07-22 | 2009-07-20 | 35.517 | 155,420 | +1,554 | 0.03% | 5,519,997 |
| 2009-07-20 | 2009-07-16 | 35.195 | 153,866 | -1,554 | 0.03% | 5,415,304 |
| 2009-07-17 | 2009-07-15 | 34.680 | 155,420 | +1,554 | 0.03% | 5,389,997 |
| 2009-07-10 | 2009-07-08 | 32.428 | 153,866 | +3,109 | 0.03% | 4,989,603 |
| 2009-07-03 | 2009-06-30 | 31.656 | 150,757 | -1,555 | 0.03% | 4,772,384 |
| 2009-07-02 | 2009-06-29 | 31.334 | 152,312 | -13,988 | 0.03% | 4,772,610 |
| 2009-06-30 | 2009-06-26 | 31.334 | 166,300 | +1,555 | 0.03% | 5,210,916 |
| 2009-06-29 | 2009-06-25 | 30.562 | 164,745 | -12,434 | 0.03% | 5,034,991 |
| 2009-06-26 | 2009-06-24 | 30.755 | 177,179 | +23,313 | 0.03% | 5,449,203 |
| 2009-06-24 | 2009-06-22 | 30.691 | 153,866 | -31,084 | 0.03% | 4,722,303 |
| 2009-06-23 | 2009-06-19 | 30.948 | 184,950 | +18,650 | 0.04% | 5,723,903 |
| 2009-06-22 | 2009-06-18 | 30.176 | 166,300 | -7,771 | 0.03% | 5,018,315 |
| 2009-06-19 | 2009-06-17 | 31.077 | 174,071 | +4,663 | 0.03% | 5,409,615 |
| 2009-06-18 | 2009-06-16 | 30.884 | 169,408 | -3,108 | 0.03% | 5,232,003 |
| 2009-06-16 | 2009-06-12 | 31.013 | 172,516 | +9,325 | 0.03% | 5,350,191 |
| 2009-06-15 | 2009-06-11 | 30.820 | 163,191 | -3,109 | 0.03% | 5,029,497 |
| 2009-06-12 | 2009-06-10 | 29.469 | 166,300 | +7,772 | 0.03% | 4,900,615 |
| 2009-06-04 | 2009-06-02 | 27.989 | 158,528 | -4,663 | 0.03% | 4,436,986 |
| 2009-06-03 | 2009-06-01 | 28.310 | 163,191 | +4,663 | 0.03% | 4,619,997 |
| 2009-05-15 | 2009-05-13 | 27.135 | 158,528 | +1,554 | 0.03% | 4,301,715 |
| 2009-05-14 | 2009-05-12 | 27.331 | 156,974 | +2,135 | 0.03% | 4,290,264 |
| 2009-05-13 | 2009-05-11 | 26.874 | 154,839 | -3,066 | 0.03% | 4,161,212 |
| 2009-05-05 | 2009-04-30 | 26.353 | 157,905 | -21,462 | 0.03% | 4,161,209 |
| 2009-04-30 | 2009-04-28 | 23.169 | 179,367 | +13,797 | 0.04% | 4,155,830 |
| 2009-04-29 | 2009-04-27 | 23.483 | 165,570 | -1,533 | 0.03% | 3,888,002 |
| 2009-04-23 | 2009-04-21 | 23.274 | 167,103 | +1,533 | 0.03% | 3,889,120 |
| 2009-04-22 | 2009-04-20 | 23.952 | 165,570 | +16,864 | 0.03% | 3,965,762 |
| 2009-03-24 | 2009-03-20 | 19.960 | 148,706 | -15,331 | 0.03% | 2,968,194 |
| 2009-03-23 | 2009-03-19 | 20.117 | 164,037 | +6,132 | 0.03% | 3,299,883 |
| 2009-03-20 | 2009-03-18 | 19.308 | 157,905 | +1,533 | 0.03% | 3,048,807 |
| 2009-03-19 | 2009-03-17 | 19.490 | 156,372 | +1,533 | 0.03% | 3,047,768 |
| 2009-03-17 | 2009-03-13 | 19.334 | 154,839 | +3,067 | 0.03% | 2,993,649 |
| 2009-02-19 | 2009-02-17 | 19.438 | 151,772 | -15,331 | 0.03% | 2,950,192 |
| 2009-02-17 | 2009-02-13 | 19.778 | 167,103 | +13,798 | 0.03% | 3,304,880 |
| 2009-02-13 | 2009-02-11 | 19.308 | 153,305 | -1,534 | 0.03% | 2,959,991 |
| 2009-02-10 | 2009-02-06 | 18.995 | 154,839 | +3,067 | 0.03% | 2,941,129 |
| 2009-01-21 | 2009-01-19 | 19.308 | 151,772 | -3,067 | 0.03% | 2,930,392 |
| 2009-01-14 | 2009-01-12 | 20.012 | 154,839 | +3,067 | 0.03% | 3,098,689 |
| 2009-01-12 | 2009-01-08 | 20.926 | 151,772 | +1,533 | 0.03% | 3,175,911 |
| 2008-11-26 | 2008-11-24 | 22.100 | 150,239 | -3,066 | 0.03% | 3,320,232 |
| 2008-11-25 | 2008-11-21 | 22.830 | 153,305 | -44,459 | 0.03% | 3,499,989 |
| 2008-11-19 | 2008-11-17 | 20.352 | 197,764 | -3,066 | 0.04% | 4,024,798 |
| 2008-11-17 | 2008-11-13 | 19.543 | 200,830 | +3,066 | 0.04% | 3,924,756 |
| 2008-11-14 | 2008-11-12 | 20.352 | 197,764 | -45,992 | 0.04% | 4,024,798 |
| 2008-11-12 | 2008-11-10 | 19.047 | 243,756 | -3,066 | 0.05% | 4,642,805 |
| 2008-10-29 | 2008-10-27 | 17.090 | 246,822 | -248,355 | 0.05% | 4,218,203 |
| 2008-10-28 | 2008-10-24 | 18.160 | 495,177 | +1,533 | 0.10% | 8,992,325 |
| 2008-10-27 | 2008-10-23 | 18.682 | 493,644 | +1,533 | 0.10% | 9,222,086 |
| 2008-10-24 | 2008-10-22 | 19.334 | 492,111 | -21,462 | 0.10% | 9,514,448 |
| 2008-10-22 | 2008-10-20 | 20.221 | 513,573 | -1,533 | 0.10% | 10,384,992 |
| 2008-10-20 | 2008-10-16 | 18.160 | 515,106 | +3,066 | 0.10% | 9,354,232 |
| 2008-10-14 | 2008-10-10 | 18.134 | 512,040 | +1,533 | 0.10% | 9,285,194 |
| 2008-09-23 | 2008-09-19 | 18.995 | 510,507 | -1,533 | 0.10% | 9,696,955 |
| 2008-09-22 | 2008-09-18 | 17.299 | 512,040 | +225,359 | 0.10% | 8,857,674 |
| 2008-09-19 | 2008-09-17 | 17.403 | 286,681 | +68,987 | 0.06% | 4,989,156 |
| 2008-09-16 | 2008-09-11 | 18.838 | 217,694 | +176,302 | 0.04% | 4,100,964 |
| 2008-09-10 | 2008-09-08 | 22.387 | 41,392 | -7,666 | 0.01% | 926,629 |
| 2008-08-25 | 2008-08-20 | 18.525 | 49,058 | -1,533 | 0.01% | 908,805 |
| 2008-08-14 | 2008-08-12 | 19.047 | 50,591 | -1,533 | 0.01% | 963,604 |
| 2008-08-11 | 2008-08-07 | 20.012 | 52,124 | +10,732 | 0.01% | 1,043,123 |
| 2008-08-01 | 2008-07-30 | 21.917 | 41,392 | -1,534 | 0.01% | 907,189 |
| 2008-07-30 | 2008-07-28 | 22.961 | 42,926 | -21,462 | 0.01% | 985,611 |
| 2008-07-29 | 2008-07-25 | 22.726 | 64,388 | -1,533 | 0.01% | 1,463,273 |
| 2008-07-23 | 2008-07-21 | 22.517 | 65,921 | +3,066 | 0.01% | 1,484,352 |
| 2008-07-17 | 2008-07-15 | 21.526 | 62,855 | +10,731 | 0.01% | 1,352,995 |
| 2008-07-15 | 2008-07-11 | 22.465 | 52,124 | -44,458 | 0.01% | 1,170,963 |
| 2008-07-11 | 2008-07-09 | 20.899 | 96,582 | -114,980 | 0.02% | 2,018,510 |
| 2008-07-03 | 2008-06-30 | 20.717 | 211,562 | +3,067 | 0.04% | 4,382,889 |
| 2008-06-18 | 2008-06-16 | 24.709 | 208,495 | -1,534 | 0.04% | 5,151,669 |
| 2008-06-12 | 2008-06-10 | 25.439 | 210,029 | -6,132 | 0.04% | 5,343,012 |
| 2008-06-04 | 2008-06-02 | 27.462 | 216,161 | -119,578 | 0.04% | 5,936,107 |
| 2008-06-03 | 2008-05-30 | 25.857 | 335,739 | +308,144 | 0.07% | 8,681,160 |
| 2008-05-23 | 2008-05-21 | 29.549 | 27,595 | -1,533 | 0.01% | 815,400 |
| 2008-05-14 | 2008-05-09 | 28.570 | 29,128 | +3,066 | 0.01% | 832,199 |
| 2008-05-09 | 2008-05-07 | 30.462 | 26,062 | +1,533 | 0.01% | 793,891 |
| 2008-05-08 | 2008-05-06 | 32.242 | 24,529 | +262 | 0.00% | 790,860 |
| 2008-05-07 | 2008-05-05 | 31.912 | 24,267 | -3,033 | 0.00% | 774,413 |
| 2008-05-06 | 2008-05-02 | 29.868 | 27,300 | +4,550 | 0.01% | 815,402 |
| 2008-05-02 | 2008-04-29 | 29.143 | 22,750 | +1,517 | 0.00% | 663,002 |
| 2008-04-29 | 2008-04-25 | 27.429 | 21,233 | -1,517 | 0.00% | 582,392 |
| 2008-04-25 | 2008-04-23 | 26.031 | 22,750 | +3,033 | 0.00% | 592,202 |
| 2008-04-21 | 2008-04-17 | 25.187 | 19,717 | +1,517 | 0.00% | 496,610 |
| 2008-03-31 | 2008-03-27 | 28.681 | 18,200 | +1,517 | 0.00% | 522,001 |
| 2008-03-19 | 2008-03-17 | 24.264 | 16,683 | -1,517 | 0.00% | 404,793 |
| 2008-03-17 | 2008-03-13 | 27.231 | 18,200 | +1,517 | 0.00% | 495,601 |
| 2008-02-27 | 2008-02-25 | 29.868 | 16,683 | -1,517 | 0.00% | 498,291 |
| 2008-02-26 | 2008-02-22 | 30.462 | 18,200 | +1,517 | 0.00% | 554,402 |
| 2008-02-21 | 2008-02-19 | 34.022 | 16,683 | +1,516 | 0.00% | 567,590 |
| 2008-02-12 | 2008-02-06 | 33.626 | 15,167 | -6,066 | 0.00% | 510,013 |
| 2008-01-25 | 2008-01-23 | 34.154 | 21,233 | -1,517 | 0.00% | 725,191 |
| 2008-01-24 | 2008-01-22 | 31.714 | 22,750 | +1,517 | 0.00% | 721,502 |
| 2008-01-22 | 2008-01-18 | 37.253 | 21,233 | -1,517 | 0.00% | 790,990 |
| 2008-01-21 | 2008-01-17 | 38.242 | 22,750 | +9,100 | 0.00% | 870,002 |
| 2008-01-14 | 2008-01-10 | 42.857 | 13,650 | -3,033 | 0.00% | 585,002 |
| 2008-01-11 | 2008-01-09 | 46.681 | 16,683 | +3,033 | 0.00% | 778,787 |
| 2008-01-09 | 2008-01-07 | 41.539 | 13,650 | -1,517 | 0.00% | 567,002 |
| 2008-01-08 | 2008-01-04 | 42.462 | 15,167 | -4,550 | 0.00% | 644,016 |
| 2008-01-07 | 2008-01-03 | 38.637 | 19,717 | +4,550 | 0.00% | 761,815 |
| 2007-12-14 | 2007-12-12 | 33.758 | 15,167 | -7,583 | 0.00% | 512,013 |
| 2007-12-13 | 2007-12-11 | 34.418 | 22,750 | -6,067 | 0.00% | 783,002 |
| 2007-12-05 | 2007-12-03 | 34.747 | 28,817 | +1,517 | 0.01% | 1,001,314 |
| 2007-12-04 | 2007-11-30 | 34.945 | 27,300 | +13,650 | 0.01% | 954,003 |
| 2007-11-29 | 2007-11-27 | 32.044 | 13,650 | -4,550 | 0.00% | 437,401 |
| 2007-11-28 | 2007-11-26 | 32.967 | 18,200 | +1,517 | 0.00% | 600,002 |
| 2007-11-26 | 2007-11-22 | 31.253 | 16,683 | -4,550 | 0.00% | 521,391 |
| 2007-11-20 | 2007-11-16 | 30.989 | 21,233 | -6,067 | 0.00% | 657,991 |
| 2007-11-19 | 2007-11-15 | 31.319 | 27,300 | +1,517 | 0.01% | 855,002 |
| 2007-11-08 | 2007-11-06 | 33.165 | 25,783 | +1,516 | 0.01% | 855,091 |
| 2007-11-07 | 2007-11-05 | 32.967 | 24,267 | -1,516 | 0.00% | 800,013 |
| 2007-10-31 | 2007-10-29 | 35.736 | 25,783 | -15,167 | 0.01% | 921,391 |
| 2007-10-30 | 2007-10-26 | 35.604 | 40,950 | +1,517 | 0.01% | 1,458,004 |
| 2007-10-26 | 2007-10-24 | 35.011 | 39,433 | -1,517 | 0.01% | 1,380,592 |
| 2007-10-25 | 2007-10-23 | 34.154 | 40,950 | +1,517 | 0.01% | 1,398,604 |
| 2007-10-23 | 2007-10-18 | 34.022 | 39,433 | +1,516 | 0.01% | 1,341,592 |
| 2007-10-15 | 2007-10-11 | 36.659 | 37,917 | -1,516 | 0.01% | 1,390,016 |
| 2007-10-11 | 2007-10-09 | 35.934 | 39,433 | +1,516 | 0.01% | 1,416,992 |
| 2007-10-05 | 2007-10-03 | 36.791 | 37,917 | +4,550 | 0.01% | 1,395,016 |
| 2007-10-03 | 2007-09-28 | 37.319 | 33,367 | -1,516 | 0.01% | 1,245,216 |
| 2007-09-27 | 2007-09-24 | 37.187 | 34,883 | +1,516 | 0.01% | 1,297,191 |
| 2007-09-21 | 2007-09-19 | 37.187 | 33,367 | -4,550 | 0.01% | 1,240,816 |
| 2007-09-20 | 2007-09-18 | 35.736 | 37,917 | -1,516 | 0.01% | 1,355,016 |
| 2007-09-18 | 2007-09-14 | 34.615 | 39,433 | +4,550 | 0.01% | 1,364,992 |
| 2007-09-07 | 2007-09-05 | 36.528 | 34,883 | +7,583 | 0.01% | 1,274,191 |
| 2007-08-28 | 2007-08-24 | 27.429 | 27,300 | -4,550 | 0.01% | 748,802 |
| 2007-08-27 | 2007-08-23 | 27.099 | 31,850 | +1,517 | 0.01% | 863,102 |
| 2007-08-24 | 2007-08-22 | 26.189 | 30,333 | -6,067 | 0.01% | 794,393 |
| 2007-08-23 | 2007-08-21 | 26.084 | 36,400 | +3,033 | 0.01% | 949,443 |
| 2007-07-23 | 2007-07-19 | 23.789 | 33,367 | -1,516 | 0.01% | 793,770 |
| 2007-07-16 | 2007-07-12 | 24.475 | 34,883 | -3,034 | 0.01% | 853,754 |
| 2007-07-13 | 2007-07-11 | 24.132 | 37,917 | -3,033 | 0.01% | 915,011 |
| 2007-07-12 | 2007-07-10 | 24.501 | 40,950 | -3,033 | 0.01% | 1,003,323 |
| 2007-07-10 | 2007-07-06 | 25.055 | 43,983 | +4,550 | 0.01% | 1,101,995 |
| 2007-07-05 | 2007-07-03 | 25.820 | 39,433 | +1,516 | 0.01% | 1,018,154 |
| 2007-07-03 | 2007-06-28 | 25.530 | 37,917 | -1,516 | 0.01% | 968,011 |
| 2007-06-28 | 2007-06-26 | 25.714 | 39,433 | +1,516 | 0.01% | 1,013,994 |
| 2007-06-27 | 2007-06-25 | 25.873 | 37,917 | +1,517 | 0.01% | 981,011 |
| 2007-06-26 | 2007-06-22 | 26.031 | 36,400 | 0.01% | 947,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy