History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 448,000 | +0 | 0.07% | 24,528,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 448,000 | +0 | 0.07% | 23,878,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 448,000 | +0 | 0.07% | 22,758,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 448,000 | +0 | 0.07% | 22,713,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 448,000 | +0 | 0.07% | 22,960,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 448,000 | +0 | 0.07% | 23,385,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 448,000 | +326,000 | 0.07% | 23,744,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 122,000 | -18,000 | 0.02% | 6,447,700 |
| 2025-09-29 | 2025-09-25 | 51.800 | 140,000 | +24,000 | 0.02% | 7,252,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 116,000 | -40,000 | 0.02% | 6,049,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 156,000 | -18,000 | 0.02% | 8,049,600 |
| 2025-09-05 | 2025-09-03 | 49.860 | 174,000 | +18,000 | 0.03% | 8,675,640 |
| 2025-09-02 | 2025-08-29 | 50.550 | 156,000 | -4,000 | 0.02% | 7,885,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 160,000 | +24,000 | 0.02% | 8,144,000 |
| 2025-08-27 | 2025-08-25 | 52.250 | 136,000 | -2,000 | 0.02% | 7,106,000 |
| 2025-08-19 | 2025-08-15 | 50.750 | 138,000 | -2,000 | 0.02% | 7,003,500 |
| 2025-08-04 | 2025-07-31 | 49.900 | 140,000 | +42,000 | 0.02% | 6,986,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 98,000 | -20,000 | 0.01% | 5,130,300 |
| 2025-07-31 | 2025-07-29 | 51.500 | 118,000 | +20,000 | 0.02% | 6,077,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 98,000 | +20,000 | 0.01% | 5,066,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 78,000 | -20,000 | 0.01% | 4,122,300 |
| 2025-07-15 | 2025-07-11 | 51.800 | 98,000 | -2,000 | 0.01% | 5,076,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 100,000 | -8,000 | 0.02% | 5,205,000 |
| 2025-07-10 | 2025-07-08 | 52.250 | 108,000 | -24,000 | 0.02% | 5,643,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 132,000 | +20,000 | 0.02% | 6,765,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 112,000 | -2,000 | 0.02% | 5,824,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 114,000 | +2,000 | 0.02% | 5,700,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 112,000 | -4,000 | 0.02% | 5,728,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 116,000 | +4,000 | 0.02% | 5,921,800 |
| 2025-06-16 | 2025-06-12 | 51.800 | 112,000 | +14,000 | 0.02% | 5,801,600 |
| 2025-06-02 | 2025-05-29 | 55.700 | 98,000 | -34,000 | 0.01% | 5,458,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 132,000 | -2,000 | 0.02% | 7,009,200 |
| 2025-05-26 | 2025-05-22 | 58.436 | 134,000 | +14,000 | 0.02% | 7,830,389 |
| 2025-05-23 | 2025-05-21 | 59.115 | 120,000 | -14,045 | 0.02% | 7,093,754 |
| 2025-05-22 | 2025-05-20 | 58.958 | 134,045 | +1,915 | 0.02% | 7,903,019 |
| 2025-05-20 | 2025-05-16 | 57.757 | 132,130 | -7,659 | 0.02% | 7,631,414 |
| 2025-05-14 | 2025-05-12 | 56.869 | 139,789 | +63,192 | 0.02% | 7,949,674 |
| 2025-04-22 | 2025-04-16 | 60.942 | 76,597 | -38,298 | 0.01% | 4,668,002 |
| 2025-04-17 | 2025-04-15 | 61.256 | 114,895 | -448,093 | 0.02% | 7,037,973 |
| 2025-04-07 | 2025-04-02 | 61.778 | 562,988 | +38,299 | 0.09% | 34,780,221 |
| 2025-03-21 | 2025-03-19 | 60.263 | 524,689 | -1,915 | 0.08% | 31,619,589 |
| 2025-03-14 | 2025-03-12 | 55.929 | 526,604 | -49,788 | 0.08% | 29,452,494 |
| 2025-02-27 | 2025-02-25 | 52.221 | 576,392 | +1,915 | 0.09% | 30,099,993 |
| 2025-02-24 | 2025-02-20 | 52.744 | 574,477 | -53,618 | 0.09% | 30,299,989 |
| 2025-02-21 | 2025-02-19 | 53.266 | 628,095 | +53,618 | 0.10% | 33,455,995 |
| 2025-02-20 | 2025-02-18 | 53.631 | 574,477 | -5,745 | 0.09% | 30,809,989 |
| 2025-02-19 | 2025-02-17 | 53.527 | 580,222 | +1,915 | 0.09% | 31,057,501 |
| 2025-02-18 | 2025-02-14 | 54.206 | 578,307 | +3,830 | 0.09% | 31,347,597 |
| 2025-02-13 | 2025-02-11 | 50.550 | 574,477 | +239,365 | 0.09% | 29,039,989 |
| 2025-02-12 | 2025-02-10 | 51.281 | 335,112 | +258,515 | 0.05% | 17,185,015 |
| 2025-02-06 | 2025-02-04 | 51.125 | 76,597 | -1,915 | 0.01% | 3,916,002 |
| 2025-02-04 | 2025-01-28 | 49.924 | 78,512 | -1,915 | 0.01% | 3,919,606 |
| 2025-01-24 | 2025-01-22 | 54.467 | 80,427 | -19,149 | 0.01% | 4,380,610 |
| 2025-01-17 | 2025-01-15 | 53.579 | 99,576 | -9,575 | 0.02% | 5,335,197 |
| 2025-01-15 | 2025-01-13 | 53.945 | 109,151 | +9,575 | 0.02% | 5,888,118 |
| 2024-12-19 | 2024-12-17 | 57.182 | 99,576 | -72,767 | 0.02% | 5,693,997 |
| 2024-12-12 | 2024-12-10 | 53.370 | 172,343 | -3,830 | 0.03% | 9,197,991 |
| 2024-12-10 | 2024-12-06 | 52.639 | 176,173 | -47,873 | 0.03% | 9,273,599 |
| 2024-11-25 | 2024-11-21 | 49.819 | 224,046 | +47,873 | 0.04% | 11,161,794 |
| 2024-11-08 | 2024-11-06 | 54.049 | 176,173 | -47,873 | 0.03% | 9,521,999 |
| 2024-11-05 | 2024-11-01 | 53.057 | 224,046 | -19,149 | 0.04% | 11,887,194 |
| 2024-11-01 | 2024-10-30 | 52.900 | 243,195 | +47,873 | 0.04% | 12,865,081 |
| 2024-10-17 | 2024-10-15 | 57.130 | 195,322 | -1,915 | 0.03% | 11,158,786 |
| 2024-10-16 | 2024-10-14 | 61.673 | 197,237 | -1,915 | 0.03% | 12,164,289 |
| 2024-10-08 | 2024-10-04 | 68.149 | 199,152 | +3,830 | 0.03% | 13,571,993 |
| 2024-10-07 | 2024-10-03 | 68.932 | 195,322 | -49,788 | 0.03% | 13,463,983 |
| 2024-10-04 | 2024-10-02 | 68.097 | 245,110 | +7,659 | 0.04% | 16,691,181 |
| 2024-10-03 | 2024-09-30 | 63.501 | 237,451 | +5,745 | 0.04% | 15,078,427 |
| 2024-09-30 | 2024-09-26 | 54.310 | 231,706 | -1,915 | 0.04% | 12,584,010 |
| 2024-09-27 | 2024-09-25 | 48.461 | 233,621 | +1,915 | 0.04% | 11,321,613 |
| 2024-09-26 | 2024-09-24 | 47.730 | 231,706 | +7,660 | 0.04% | 11,059,409 |
| 2024-09-24 | 2024-09-20 | 44.858 | 224,046 | +17,234 | 0.04% | 10,050,295 |
| 2024-09-11 | 2024-09-09 | 44.545 | 206,812 | +1,915 | 0.03% | 9,212,409 |
| 2024-08-22 | 2024-08-20 | 46.999 | 204,897 | -1,915 | 0.03% | 9,630,006 |
| 2024-08-21 | 2024-08-19 | 49.454 | 206,812 | -13,404 | 0.03% | 10,227,610 |
| 2024-08-15 | 2024-08-13 | 50.446 | 220,216 | +1,915 | 0.04% | 11,108,987 |
| 2024-08-07 | 2024-08-05 | 52.013 | 218,301 | +1,915 | 0.03% | 11,354,382 |
| 2024-07-17 | 2024-07-15 | 52.848 | 216,386 | -28,724 | 0.03% | 11,435,578 |
| 2024-07-16 | 2024-07-12 | 54.206 | 245,110 | +28,724 | 0.04% | 13,286,385 |
| 2024-07-15 | 2024-07-11 | 52.796 | 216,386 | -47,874 | 0.03% | 11,424,278 |
| 2024-07-04 | 2024-07-02 | 54.874 | 264,260 | +3,830 | 0.04% | 14,501,010 |
| 2024-07-03 | 2024-06-28 | 56.894 | 260,430 | +11,350 | 0.04% | 14,816,973 |
| 2024-06-04 | 2024-05-31 | 60.334 | 249,080 | +1,832 | 0.04% | 15,028,024 |
| 2024-06-03 | 2024-05-30 | 60.771 | 247,248 | +1,831 | 0.04% | 15,025,492 |
| 2024-05-13 | 2024-05-09 | 67.105 | 245,417 | +12,821 | 0.04% | 16,468,622 |
| 2024-05-08 | 2024-05-06 | 66.231 | 232,596 | -45,787 | 0.04% | 15,405,074 |
| 2024-04-29 | 2024-04-25 | 59.734 | 278,383 | -27,472 | 0.05% | 16,628,795 |
| 2024-04-25 | 2024-04-23 | 59.624 | 305,855 | +27,472 | 0.05% | 18,236,394 |
| 2024-04-24 | 2024-04-22 | 58.587 | 278,383 | +12,820 | 0.05% | 16,309,595 |
| 2024-04-08 | 2024-04-03 | 58.095 | 265,563 | -3,663 | 0.04% | 15,428,011 |
| 2024-03-08 | 2024-03-06 | 55.529 | 269,226 | -16,483 | 0.04% | 14,949,914 |
| 2024-02-27 | 2024-02-23 | 59.624 | 285,709 | -1,831 | 0.05% | 17,035,203 |
| 2024-02-22 | 2024-02-20 | 55.475 | 287,540 | +3,663 | 0.05% | 15,951,177 |
| 2024-02-08 | 2024-02-06 | 51.926 | 283,877 | +1,831 | 0.05% | 14,740,475 |
| 2024-02-05 | 2024-02-01 | 49.687 | 282,046 | -9,157 | 0.05% | 14,013,999 |
| 2024-01-31 | 2024-01-29 | 50.397 | 291,203 | -3,663 | 0.05% | 14,675,682 |
| 2024-01-19 | 2024-01-17 | 50.288 | 294,866 | -21,978 | 0.05% | 14,828,085 |
| 2024-01-15 | 2024-01-11 | 55.911 | 316,844 | +7,326 | 0.05% | 17,715,205 |
| 2024-01-11 | 2024-01-09 | 53.509 | 309,518 | +5,494 | 0.05% | 16,561,998 |
| 2023-12-27 | 2023-12-21 | 54.110 | 304,024 | +1,832 | 0.05% | 16,450,620 |
| 2023-12-20 | 2023-12-18 | 53.236 | 302,192 | +3,663 | 0.05% | 16,087,491 |
| 2023-12-05 | 2023-12-01 | 55.693 | 298,529 | -5,495 | 0.05% | 16,625,987 |
| 2023-12-04 | 2023-11-30 | 56.348 | 304,024 | +9,158 | 0.05% | 17,131,221 |
| 2023-11-27 | 2023-11-23 | 60.061 | 294,866 | +3,663 | 0.05% | 17,709,982 |
| 2023-11-20 | 2023-11-16 | 60.607 | 291,203 | +1,831 | 0.05% | 17,648,978 |
| 2023-11-13 | 2023-11-09 | 62.682 | 289,372 | -3,663 | 0.05% | 18,138,407 |
| 2023-11-10 | 2023-11-08 | 63.501 | 293,035 | +3,663 | 0.05% | 18,608,011 |
| 2023-11-07 | 2023-11-03 | 63.283 | 289,372 | +5,495 | 0.05% | 18,312,207 |
| 2023-10-31 | 2023-10-27 | 65.794 | 283,877 | -1,832 | 0.05% | 18,677,468 |
| 2023-10-30 | 2023-10-26 | 63.119 | 285,709 | -14,652 | 0.05% | 18,033,603 |
| 2023-10-27 | 2023-10-25 | 62.518 | 300,361 | +10,989 | 0.05% | 18,778,019 |
| 2023-10-26 | 2023-10-24 | 61.535 | 289,372 | +76,922 | 0.05% | 17,806,607 |
| 2023-10-24 | 2023-10-19 | 64.375 | 212,450 | +1,831 | 0.04% | 13,676,384 |
| 2023-10-17 | 2023-10-13 | 66.941 | 210,619 | +51,281 | 0.04% | 14,099,015 |
| 2023-09-26 | 2023-09-22 | 70.217 | 159,338 | -1,831 | 0.03% | 11,188,222 |
| 2023-09-18 | 2023-09-14 | 70.381 | 161,169 | +1,831 | 0.03% | 11,343,189 |
| 2023-09-14 | 2023-09-12 | 70.545 | 159,338 | +1,832 | 0.03% | 11,240,422 |
| 2023-09-13 | 2023-09-11 | 71.527 | 157,506 | +1,831 | 0.03% | 11,265,984 |
| 2023-09-12 | 2023-09-07 | 71.473 | 155,675 | +3,663 | 0.03% | 11,126,518 |
| 2023-09-05 | 2023-08-31 | 71.364 | 152,012 | +1,832 | 0.03% | 10,848,113 |
| 2023-08-28 | 2023-08-24 | 74.858 | 150,180 | -1,832 | 0.03% | 11,242,174 |
| 2023-08-23 | 2023-08-21 | 71.145 | 152,012 | +1,832 | 0.03% | 10,814,913 |
| 2023-08-16 | 2023-08-14 | 72.892 | 150,180 | +1,831 | 0.03% | 10,946,975 |
| 2023-08-11 | 2023-08-09 | 75.295 | 148,349 | -5,494 | 0.02% | 11,169,909 |
| 2023-08-08 | 2023-08-04 | 74.530 | 153,843 | -3,663 | 0.03% | 11,465,979 |
| 2023-08-04 | 2023-08-02 | 72.892 | 157,506 | +1,831 | 0.03% | 11,480,984 |
| 2023-08-03 | 2023-08-01 | 74.367 | 155,675 | +1,832 | 0.03% | 11,577,019 |
| 2023-08-02 | 2023-07-31 | 76.332 | 153,843 | +1,831 | 0.03% | 11,743,178 |
| 2023-07-27 | 2023-07-25 | 77.097 | 152,012 | -10,989 | 0.03% | 11,719,614 |
| 2023-07-25 | 2023-07-21 | 76.005 | 163,001 | -1,831 | 0.03% | 12,388,829 |
| 2023-07-24 | 2023-07-20 | 74.858 | 164,832 | +1,831 | 0.03% | 12,338,993 |
| 2023-07-21 | 2023-07-19 | 73.821 | 163,001 | +1,832 | 0.03% | 12,032,828 |
| 2023-07-20 | 2023-07-18 | 75.895 | 161,169 | -7,326 | 0.03% | 12,231,988 |
| 2023-07-18 | 2023-07-13 | 77.315 | 168,495 | -3,663 | 0.03% | 13,027,198 |
| 2023-07-13 | 2023-07-11 | 75.459 | 172,158 | +12,820 | 0.03% | 12,990,803 |
| 2023-07-11 | 2023-07-07 | 74.476 | 159,338 | -3,663 | 0.03% | 11,866,823 |
| 2023-06-27 | 2023-06-23 | 75.022 | 163,001 | -1,831 | 0.03% | 12,228,628 |
| 2023-06-20 | 2023-06-16 | 82.801 | 164,832 | +4,508 | 0.03% | 13,648,246 |
| 2023-06-16 | 2023-06-14 | 78.871 | 160,324 | -1,782 | 0.03% | 12,644,980 |
| 2023-06-15 | 2023-06-13 | 78.647 | 162,106 | +1,782 | 0.03% | 12,749,129 |
| 2023-06-14 | 2023-06-12 | 79.489 | 160,324 | +8,907 | 0.03% | 12,743,980 |
| 2023-06-09 | 2023-06-07 | 77.636 | 151,417 | -1,782 | 0.03% | 11,755,473 |
| 2023-06-07 | 2023-06-05 | 76.570 | 153,199 | -12,469 | 0.03% | 11,730,421 |
| 2023-06-05 | 2023-06-01 | 74.605 | 165,668 | +7,125 | 0.03% | 12,359,671 |
| 2023-06-02 | 2023-05-31 | 75.672 | 158,543 | +3,563 | 0.03% | 11,997,210 |
| 2023-06-01 | 2023-05-30 | 76.851 | 154,980 | +8,907 | 0.03% | 11,910,292 |
| 2023-05-31 | 2023-05-29 | 77.019 | 146,073 | -14,251 | 0.03% | 11,250,384 |
| 2023-05-30 | 2023-05-25 | 79.208 | 160,324 | +8,907 | 0.03% | 12,698,980 |
| 2023-05-29 | 2023-05-24 | 81.173 | 151,417 | +1,781 | 0.03% | 12,290,972 |
| 2023-05-10 | 2023-05-08 | 84.766 | 149,636 | +1,781 | 0.03% | 12,684,003 |
| 2023-05-03 | 2023-04-28 | 93.972 | 147,855 | -19,595 | 0.03% | 13,894,239 |
| 2023-04-27 | 2023-04-25 | 90.941 | 167,450 | -37,409 | 0.03% | 15,228,021 |
| 2023-04-26 | 2023-04-24 | 91.109 | 204,859 | +14,251 | 0.04% | 18,664,522 |
| 2023-04-11 | 2023-04-04 | 95.207 | 190,608 | -21,376 | 0.03% | 18,147,227 |
| 2023-03-17 | 2023-03-15 | 90.267 | 211,984 | -1,782 | 0.04% | 19,135,174 |
| 2023-03-06 | 2023-03-02 | 91.165 | 213,766 | -8,907 | 0.04% | 19,488,030 |
| 2023-01-09 | 2023-01-05 | 90.267 | 222,673 | -8,906 | 0.04% | 20,100,039 |
| 2022-12-30 | 2022-12-28 | 87.685 | 231,579 | -8,907 | 0.04% | 20,305,959 |
| 2022-12-08 | 2022-12-06 | 86.843 | 240,486 | -24,940 | 0.04% | 20,884,468 |
| 2022-12-07 | 2022-12-05 | 85.103 | 265,426 | -10,688 | 0.05% | 22,588,425 |
| 2022-12-05 | 2022-12-01 | 83.082 | 276,114 | -26,721 | 0.05% | 22,940,001 |
| 2022-11-16 | 2022-11-14 | 74.773 | 302,835 | -19,595 | 0.05% | 22,644,023 |
| 2022-11-15 | 2022-11-11 | 76.233 | 322,430 | -33,846 | 0.06% | 24,579,809 |
| 2022-10-27 | 2022-10-25 | 71.181 | 356,276 | +3,563 | 0.06% | 25,359,992 |
| 2022-10-25 | 2022-10-21 | 73.370 | 352,713 | +17,813 | 0.06% | 25,878,574 |
| 2022-10-20 | 2022-10-18 | 78.815 | 334,900 | +21,377 | 0.06% | 26,395,236 |
| 2022-10-19 | 2022-10-17 | 78.591 | 313,523 | +12,470 | 0.05% | 24,640,002 |
| 2022-10-13 | 2022-10-11 | 81.005 | 301,053 | -1,782 | 0.05% | 24,386,675 |
| 2022-10-12 | 2022-10-10 | 81.005 | 302,835 | -14,251 | 0.05% | 24,531,025 |
| 2022-10-07 | 2022-10-05 | 87.685 | 317,086 | -17,814 | 0.05% | 27,803,623 |
| 2022-09-29 | 2022-09-27 | 85.103 | 334,900 | +14,252 | 0.06% | 28,500,839 |
| 2022-09-27 | 2022-09-23 | 80.499 | 320,648 | +12,469 | 0.05% | 25,811,960 |
| 2022-09-23 | 2022-09-21 | 81.903 | 308,179 | +7,126 | 0.05% | 25,240,714 |
| 2022-09-20 | 2022-09-16 | 81.678 | 301,053 | -1,782 | 0.05% | 24,589,474 |
| 2022-09-19 | 2022-09-15 | 80.780 | 302,835 | -24,939 | 0.05% | 24,463,025 |
| 2022-09-15 | 2022-09-13 | 80.948 | 327,774 | -1,781 | 0.06% | 26,532,798 |
| 2022-09-13 | 2022-09-08 | 78.029 | 329,555 | +1,781 | 0.06% | 25,714,969 |
| 2022-09-08 | 2022-09-06 | 79.657 | 327,774 | +42,753 | 0.06% | 26,109,598 |
| 2022-09-01 | 2022-08-30 | 85.495 | 285,021 | -5,344 | 0.05% | 24,368,010 |
| 2022-08-31 | 2022-08-29 | 86.450 | 290,365 | +5,344 | 0.05% | 25,101,997 |
| 2022-08-26 | 2022-08-24 | 81.847 | 285,021 | -8,907 | 0.05% | 23,328,009 |
| 2022-08-22 | 2022-08-18 | 86.506 | 293,928 | -1,781 | 0.05% | 25,426,518 |
| 2022-08-19 | 2022-08-17 | 84.878 | 295,709 | +12,469 | 0.05% | 25,099,185 |
| 2022-08-18 | 2022-08-16 | 84.373 | 283,240 | -1,781 | 0.05% | 23,897,742 |
| 2022-08-16 | 2022-08-12 | 87.011 | 285,021 | +21,377 | 0.05% | 24,800,010 |
| 2022-08-15 | 2022-08-11 | 86.674 | 263,644 | +19,595 | 0.05% | 22,851,172 |
| 2022-08-11 | 2022-08-09 | 87.741 | 244,049 | +12,470 | 0.04% | 21,413,088 |
| 2022-08-10 | 2022-08-08 | 85.832 | 231,579 | +10,688 | 0.04% | 19,876,960 |
| 2022-08-09 | 2022-08-05 | 86.113 | 220,891 | +3,563 | 0.04% | 19,021,584 |
| 2022-08-03 | 2022-08-01 | 89.706 | 217,328 | -46,316 | 0.04% | 19,495,562 |
| 2022-08-02 | 2022-07-29 | 86.057 | 263,644 | -24,940 | 0.05% | 22,688,372 |
| 2022-08-01 | 2022-07-28 | 89.818 | 288,584 | +5,344 | 0.05% | 25,920,032 |
| 2022-07-07 | 2022-07-05 | 86.787 | 283,240 | +1,782 | 0.05% | 24,581,443 |
| 2022-07-04 | 2022-06-29 | 90.688 | 281,458 | +4,442 | 0.05% | 25,524,881 |
| 2022-06-29 | 2022-06-27 | 86.068 | 277,016 | -1,753 | 0.05% | 23,842,243 |
| 2022-06-24 | 2022-06-22 | 79.851 | 278,769 | +1,753 | 0.05% | 22,260,019 |
| 2022-06-15 | 2022-06-13 | 77.227 | 277,016 | +49,092 | 0.05% | 21,393,238 |
| 2022-05-13 | 2022-05-11 | 69.299 | 227,924 | -12,273 | 0.04% | 15,794,990 |
| 2022-05-11 | 2022-05-06 | 66.961 | 240,197 | -5,260 | 0.04% | 16,083,801 |
| 2022-05-05 | 2022-05-03 | 75.288 | 245,457 | +1,753 | 0.04% | 18,480,017 |
| 2022-04-29 | 2022-04-27 | 71.239 | 243,704 | -1,753 | 0.04% | 17,361,135 |
| 2022-04-27 | 2022-04-25 | 66.619 | 245,457 | +1,753 | 0.04% | 16,352,015 |
| 2022-04-22 | 2022-04-20 | 71.923 | 243,704 | -26,298 | 0.04% | 17,527,935 |
| 2022-04-19 | 2022-04-13 | 68.444 | 270,002 | -3,507 | 0.05% | 18,479,969 |
| 2022-04-14 | 2022-04-12 | 67.988 | 273,509 | +3,507 | 0.05% | 18,595,201 |
| 2022-04-11 | 2022-04-07 | 67.873 | 270,002 | -26,299 | 0.05% | 18,325,969 |
| 2022-04-07 | 2022-04-04 | 70.554 | 296,301 | -50,845 | 0.05% | 20,905,272 |
| 2022-04-04 | 2022-03-31 | 71.068 | 347,146 | -70,131 | 0.06% | 24,670,799 |
| 2022-03-22 | 2022-03-18 | 73.919 | 417,277 | -1,753 | 0.07% | 30,844,836 |
| 2022-03-21 | 2022-03-17 | 75.231 | 419,030 | -91,169 | 0.07% | 31,524,117 |
| 2022-03-18 | 2022-03-16 | 70.383 | 510,199 | -17,533 | 0.09% | 35,909,369 |
| 2022-03-17 | 2022-03-15 | 64.337 | 527,732 | +17,533 | 0.09% | 33,952,796 |
| 2022-03-16 | 2022-03-14 | 68.672 | 510,199 | -12,273 | 0.09% | 35,036,370 |
| 2022-03-15 | 2022-03-11 | 76.429 | 522,472 | +5,260 | 0.09% | 39,931,979 |
| 2022-03-14 | 2022-03-10 | 79.281 | 517,212 | -1,754 | 0.09% | 41,004,961 |
| 2022-03-11 | 2022-03-09 | 77.056 | 518,966 | +1,754 | 0.09% | 39,989,619 |
| 2022-03-10 | 2022-03-08 | 78.596 | 517,212 | +5,259 | 0.09% | 40,650,961 |
| 2022-03-07 | 2022-03-03 | 89.091 | 511,953 | +129,742 | 0.09% | 45,610,426 |
| 2022-03-03 | 2022-03-01 | 89.262 | 382,211 | -22,793 | 0.07% | 34,116,976 |
| 2022-02-25 | 2022-02-23 | 86.239 | 405,004 | -1,753 | 0.07% | 34,927,228 |
| 2022-02-23 | 2022-02-21 | 86.810 | 406,757 | +1,753 | 0.07% | 35,310,405 |
| 2022-02-22 | 2022-02-18 | 87.038 | 405,004 | +1,754 | 0.07% | 35,250,628 |
| 2022-02-18 | 2022-02-16 | 88.806 | 403,250 | -1,754 | 0.07% | 35,810,963 |
| 2022-02-16 | 2022-02-14 | 83.501 | 405,004 | -1,753 | 0.07% | 33,818,427 |
| 2022-02-15 | 2022-02-11 | 81.676 | 406,757 | +3,507 | 0.07% | 33,222,405 |
| 2022-02-11 | 2022-02-09 | 80.878 | 403,250 | +5,259 | 0.07% | 32,613,966 |
| 2022-02-10 | 2022-02-08 | 79.224 | 397,991 | -3,506 | 0.07% | 31,530,329 |
| 2022-02-09 | 2022-02-07 | 80.364 | 401,497 | +1,753 | 0.07% | 32,266,088 |
| 2022-02-08 | 2022-02-04 | 82.247 | 399,744 | +3,507 | 0.07% | 32,877,609 |
| 2022-01-25 | 2022-01-21 | 85.327 | 396,237 | -47,338 | 0.07% | 33,809,569 |
| 2022-01-19 | 2022-01-17 | 75.973 | 443,575 | +36,818 | 0.08% | 33,699,565 |
| 2022-01-17 | 2022-01-13 | 76.429 | 406,757 | +1,753 | 0.07% | 31,088,004 |
| 2022-01-12 | 2022-01-10 | 77.684 | 405,004 | +1,754 | 0.07% | 31,462,225 |
| 2022-01-10 | 2022-01-06 | 78.026 | 403,250 | +43,831 | 0.07% | 31,463,968 |
| 2022-01-07 | 2022-01-05 | 80.479 | 359,419 | -1,753 | 0.06% | 28,925,512 |
| 2022-01-06 | 2022-01-04 | 79.281 | 361,172 | +42,078 | 0.06% | 28,633,991 |
| 2022-01-04 | 2021-12-31 | 83.273 | 319,094 | +1,753 | 0.06% | 26,572,016 |
| 2021-12-30 | 2021-12-28 | 84.015 | 317,341 | +1,754 | 0.06% | 26,661,338 |
| 2021-12-28 | 2021-12-22 | 82.817 | 315,587 | -19,286 | 0.05% | 26,135,977 |
| 2021-12-23 | 2021-12-21 | 83.273 | 334,873 | +8,766 | 0.06% | 27,885,986 |
| 2021-12-14 | 2021-12-10 | 79.509 | 326,107 | +1,753 | 0.06% | 25,928,411 |
| 2021-12-10 | 2021-12-08 | 77.056 | 324,354 | -8,766 | 0.06% | 24,993,531 |
| 2021-12-08 | 2021-12-06 | 72.665 | 333,120 | -70,130 | 0.06% | 24,206,007 |
| 2021-12-07 | 2021-12-03 | 73.463 | 403,250 | -8,767 | 0.07% | 29,623,969 |
| 2021-11-30 | 2021-11-26 | 75.459 | 412,017 | -43,831 | 0.07% | 31,090,520 |
| 2021-11-22 | 2021-11-18 | 77.399 | 455,848 | -7,013 | 0.08% | 35,281,977 |
| 2021-11-17 | 2021-11-15 | 75.859 | 462,861 | -17,533 | 0.08% | 35,111,974 |
| 2021-11-16 | 2021-11-12 | 74.147 | 480,394 | -52,598 | 0.08% | 35,620,002 |
| 2021-11-15 | 2021-11-11 | 73.064 | 532,992 | +22,793 | 0.09% | 38,942,411 |
| 2021-11-12 | 2021-11-10 | 73.463 | 510,199 | +70,130 | 0.09% | 37,480,768 |
| 2021-10-28 | 2021-10-26 | 74.889 | 440,069 | +31,559 | 0.08% | 32,956,305 |
| 2021-10-12 | 2021-10-08 | 71.353 | 408,510 | -8,767 | 0.07% | 29,148,285 |
| 2021-09-30 | 2021-09-28 | 69.585 | 417,277 | -5,259 | 0.07% | 29,036,034 |
| 2021-09-28 | 2021-09-24 | 68.672 | 422,536 | -113,962 | 0.07% | 29,016,379 |
| 2021-09-24 | 2021-09-21 | 70.212 | 536,498 | -1,754 | 0.09% | 37,668,573 |
| 2021-09-20 | 2021-09-16 | 68.444 | 538,252 | -8,766 | 0.09% | 36,840,024 |
| 2021-09-14 | 2021-09-10 | 74.147 | 547,018 | -5,260 | 0.10% | 40,560,003 |
| 2021-09-08 | 2021-09-06 | 74.718 | 552,278 | +7,013 | 0.10% | 41,265,019 |
| 2021-09-03 | 2021-09-01 | 73.691 | 545,265 | +7,013 | 0.09% | 40,181,223 |
| 2021-08-31 | 2021-08-27 | 71.923 | 538,252 | +1,754 | 0.09% | 38,712,726 |
| 2021-08-27 | 2021-08-25 | 75.630 | 536,498 | +1,753 | 0.09% | 40,575,571 |
| 2021-08-25 | 2021-08-23 | 74.433 | 534,745 | +26,299 | 0.09% | 39,802,491 |
| 2021-08-24 | 2021-08-20 | 73.121 | 508,446 | -1,753 | 0.09% | 37,177,987 |
| 2021-08-20 | 2021-08-18 | 79.224 | 510,199 | +1,753 | 0.09% | 40,419,865 |
| 2021-08-18 | 2021-08-16 | 77.342 | 508,446 | +1,753 | 0.09% | 39,323,986 |
| 2021-08-13 | 2021-08-11 | 75.630 | 506,693 | -1,753 | 0.09% | 38,321,406 |
| 2021-08-11 | 2021-08-09 | 74.262 | 508,446 | +1,753 | 0.09% | 37,757,987 |
| 2021-08-10 | 2021-08-06 | 71.296 | 506,693 | -1,753 | 0.09% | 36,125,006 |
| 2021-08-09 | 2021-08-05 | 71.638 | 508,446 | +1,753 | 0.09% | 36,423,987 |
| 2021-08-02 | 2021-07-29 | 74.718 | 506,693 | +42,078 | 0.09% | 37,859,006 |
| 2021-07-29 | 2021-07-27 | 73.862 | 464,615 | -3,506 | 0.08% | 34,317,529 |
| 2021-07-28 | 2021-07-26 | 77.570 | 468,121 | +43,831 | 0.08% | 36,311,989 |
| 2021-07-27 | 2021-07-23 | 80.764 | 424,290 | +8,767 | 0.07% | 34,267,235 |
| 2021-07-26 | 2021-07-22 | 83.616 | 415,523 | +19,286 | 0.07% | 34,744,179 |
| 2021-07-22 | 2021-07-20 | 86.981 | 396,237 | +71,883 | 0.07% | 34,464,968 |
| 2021-07-20 | 2021-07-16 | 87.551 | 324,354 | +10,520 | 0.06% | 28,397,535 |
| 2021-07-19 | 2021-07-15 | 89.376 | 313,834 | -8,766 | 0.05% | 28,049,298 |
| 2021-07-16 | 2021-07-14 | 89.034 | 322,600 | -1,754 | 0.06% | 28,722,370 |
| 2021-07-14 | 2021-07-12 | 84.984 | 324,354 | +1,754 | 0.06% | 27,565,034 |
| 2021-07-13 | 2021-07-09 | 84.243 | 322,600 | +1,753 | 0.06% | 27,176,772 |
| 2021-07-12 | 2021-07-08 | 85.156 | 320,847 | +8,766 | 0.06% | 27,321,894 |
| 2021-07-02 | 2021-06-29 | 95.480 | 312,081 | +6,829 | 0.05% | 29,797,611 |
| 2021-06-29 | 2021-06-25 | 98.882 | 305,252 | -3,469 | 0.05% | 30,183,974 |
| 2021-06-25 | 2021-06-23 | 95.596 | 308,721 | +26,016 | 0.05% | 29,512,397 |
| 2021-06-24 | 2021-06-22 | 94.385 | 282,705 | +8,672 | 0.05% | 26,683,079 |
| 2021-06-23 | 2021-06-21 | 96.749 | 274,033 | +20,812 | 0.05% | 26,512,373 |
| 2021-06-22 | 2021-06-18 | 98.075 | 253,221 | +48,563 | 0.04% | 24,834,637 |
| 2021-06-18 | 2021-06-16 | 96.576 | 204,658 | -1,734 | 0.04% | 19,765,023 |
| 2021-06-10 | 2021-06-08 | 99.862 | 206,392 | +43,360 | 0.04% | 20,610,785 |
| 2021-05-28 | 2021-05-26 | 93.924 | 163,032 | -1,735 | 0.03% | 15,312,557 |
| 2021-05-25 | 2021-05-21 | 90.695 | 164,767 | -5,203 | 0.03% | 14,943,514 |
| 2021-05-18 | 2021-05-14 | 90.810 | 169,970 | -1,734 | 0.03% | 15,434,999 |
| 2021-05-17 | 2021-05-13 | 90.349 | 171,704 | -3,469 | 0.03% | 15,513,264 |
| 2021-05-14 | 2021-05-12 | 88.562 | 175,173 | -3,469 | 0.03% | 15,513,585 |
| 2021-05-12 | 2021-05-10 | 86.428 | 178,642 | +3,469 | 0.03% | 15,439,705 |
| 2021-05-11 | 2021-05-07 | 84.353 | 175,173 | -1,735 | 0.03% | 14,776,285 |
| 2021-05-04 | 2021-04-30 | 81.297 | 176,908 | +3,469 | 0.03% | 14,382,036 |
| 2021-05-03 | 2021-04-29 | 85.044 | 173,439 | +5,203 | 0.03% | 14,750,018 |
| 2021-04-30 | 2021-04-28 | 84.987 | 168,236 | -1,734 | 0.03% | 14,297,832 |
| 2021-04-29 | 2021-04-27 | 83.718 | 169,970 | -1,734 | 0.03% | 14,229,599 |
| 2021-04-28 | 2021-04-26 | 82.911 | 171,704 | +5,203 | 0.03% | 14,236,167 |
| 2021-04-27 | 2021-04-23 | 86.716 | 166,501 | +1,734 | 0.03% | 14,438,380 |
| 2021-04-26 | 2021-04-22 | 88.792 | 164,767 | -1,734 | 0.03% | 14,630,014 |
| 2021-04-22 | 2021-04-20 | 88.273 | 166,501 | +1,734 | 0.03% | 14,697,579 |
| 2021-04-16 | 2021-04-14 | 86.198 | 164,767 | +1,735 | 0.03% | 14,202,513 |
| 2021-03-23 | 2021-03-19 | 81.181 | 163,032 | -3,469 | 0.03% | 13,235,163 |
| 2021-03-22 | 2021-03-18 | 81.181 | 166,501 | -8,672 | 0.03% | 13,516,781 |
| 2021-03-12 | 2021-03-10 | 72.245 | 175,173 | +3,469 | 0.03% | 12,655,288 |
| 2021-03-08 | 2021-03-04 | 71.841 | 171,704 | +3,468 | 0.03% | 12,335,372 |
| 2021-03-05 | 2021-03-03 | 74.897 | 168,236 | -8,672 | 0.03% | 12,600,328 |
| 2021-02-26 | 2021-02-24 | 78.010 | 176,908 | +1,735 | 0.03% | 13,800,634 |
| 2021-02-25 | 2021-02-23 | 79.625 | 175,173 | +1,734 | 0.03% | 13,948,086 |
| 2021-02-24 | 2021-02-22 | 82.277 | 173,439 | +3,469 | 0.03% | 14,270,018 |
| 2021-02-23 | 2021-02-19 | 87.005 | 169,970 | +1,734 | 0.03% | 14,788,199 |
| 2021-02-18 | 2021-02-16 | 89.426 | 168,236 | +1,735 | 0.03% | 15,044,734 |
| 2021-02-17 | 2021-02-11 | 89.023 | 166,501 | -1,735 | 0.03% | 14,822,379 |
| 2021-02-10 | 2021-02-08 | 86.889 | 168,236 | -1,734 | 0.03% | 14,617,933 |
| 2021-02-09 | 2021-02-05 | 87.005 | 169,970 | -8,672 | 0.03% | 14,788,199 |
| 2021-02-04 | 2021-02-02 | 92.252 | 178,642 | +1,734 | 0.03% | 16,480,005 |
| 2021-01-29 | 2021-01-27 | 92.136 | 176,908 | -3,468 | 0.03% | 16,299,641 |
| 2021-01-28 | 2021-01-26 | 93.289 | 180,376 | -5,203 | 0.03% | 16,827,169 |
| 2021-01-27 | 2021-01-25 | 87.120 | 185,579 | +6,937 | 0.03% | 16,167,657 |
| 2021-01-21 | 2021-01-19 | 90.522 | 178,642 | -15,609 | 0.03% | 16,171,005 |
| 2021-01-18 | 2021-01-14 | 93.693 | 194,251 | +1,734 | 0.03% | 18,199,959 |
| 2021-01-14 | 2021-01-12 | 96.288 | 192,517 | -10,406 | 0.03% | 18,536,995 |
| 2021-01-13 | 2021-01-11 | 98.479 | 202,923 | +1,734 | 0.04% | 19,983,563 |
| 2021-01-04 | 2020-12-29 | 88.446 | 201,189 | -3,469 | 0.04% | 17,794,401 |
| 2020-12-30 | 2020-12-28 | 87.754 | 204,658 | -1,734 | 0.04% | 17,959,621 |
| 2020-12-29 | 2020-12-24 | 88.907 | 206,392 | +1,734 | 0.04% | 18,349,786 |
| 2020-12-22 | 2020-12-18 | 88.216 | 204,658 | -72,844 | 0.04% | 18,054,021 |
| 2020-12-21 | 2020-12-17 | 92.252 | 277,502 | -6,938 | 0.05% | 25,599,995 |
| 2020-12-18 | 2020-12-16 | 92.713 | 284,440 | +12,141 | 0.05% | 26,371,237 |
| 2020-12-17 | 2020-12-15 | 89.830 | 272,299 | +71,110 | 0.05% | 24,460,610 |
| 2020-12-16 | 2020-12-14 | 87.639 | 201,189 | +10,406 | 0.04% | 17,632,001 |
| 2020-12-02 | 2020-11-30 | 86.832 | 190,783 | -3,468 | 0.03% | 16,566,029 |
| 2020-12-01 | 2020-11-27 | 89.599 | 194,251 | +1,734 | 0.03% | 17,404,761 |
| 2020-11-19 | 2020-11-17 | 81.758 | 192,517 | +5,203 | 0.03% | 15,739,796 |
| 2020-11-18 | 2020-11-16 | 80.605 | 187,314 | -5,203 | 0.03% | 15,098,409 |
| 2020-11-12 | 2020-11-10 | 77.261 | 192,517 | -1,734 | 0.03% | 14,873,996 |
| 2020-11-10 | 2020-11-06 | 71.956 | 194,251 | +1,734 | 0.03% | 13,977,568 |
| 2020-11-06 | 2020-11-04 | 72.648 | 192,517 | -12,141 | 0.03% | 13,985,996 |
| 2020-11-02 | 2020-10-29 | 79.798 | 204,658 | +13,875 | 0.04% | 16,331,219 |
| 2020-10-30 | 2020-10-28 | 77.549 | 190,783 | +8,672 | 0.03% | 14,795,026 |
| 2020-10-15 | 2020-10-12 | 73.686 | 182,111 | -8,672 | 0.03% | 13,419,020 |
| 2020-09-15 | 2020-09-11 | 75.819 | 190,783 | +15,610 | 0.03% | 14,465,026 |
| 2020-09-11 | 2020-09-09 | 73.744 | 175,173 | -8,672 | 0.03% | 12,917,887 |
| 2020-09-10 | 2020-09-08 | 72.936 | 183,845 | -10,406 | 0.03% | 13,408,992 |
| 2020-09-04 | 2020-09-02 | 77.261 | 194,251 | +1,734 | 0.03% | 15,007,966 |
| 2020-09-03 | 2020-09-01 | 77.722 | 192,517 | +1,734 | 0.03% | 14,962,796 |
| 2020-09-01 | 2020-08-28 | 85.679 | 190,783 | +12,141 | 0.03% | 16,346,029 |
| 2020-08-05 | 2020-08-03 | 78.587 | 178,642 | -79,782 | 0.03% | 14,038,904 |
| 2020-07-24 | 2020-07-22 | 76.396 | 258,424 | +1,735 | 0.05% | 19,742,516 |
| 2020-07-23 | 2020-07-21 | 77.376 | 256,689 | +43,359 | 0.05% | 19,861,569 |
| 2020-07-16 | 2020-07-14 | 75.992 | 213,330 | +1,735 | 0.04% | 16,211,422 |
| 2020-07-15 | 2020-07-13 | 76.569 | 211,595 | -3,469 | 0.04% | 16,201,576 |
| 2020-07-13 | 2020-07-09 | 70.284 | 215,064 | -86,719 | 0.04% | 15,115,593 |
| 2020-07-10 | 2020-07-08 | 70.284 | 301,783 | -570,614 | 0.05% | 21,210,566 |
| 2020-07-07 | 2020-07-03 | 69.419 | 872,397 | -86,719 | 0.15% | 60,561,194 |
| 2020-07-06 | 2020-07-02 | 68.036 | 959,116 | -5,204 | 0.17% | 65,253,968 |
| 2020-07-03 | 2020-06-30 | 66.306 | 964,320 | +8,672 | 0.17% | 63,940,024 |
| 2020-07-02 | 2020-06-29 | 64.922 | 955,648 | +145,689 | 0.17% | 62,042,619 |
| 2020-06-29 | 2020-06-24 | 64.230 | 809,959 | +84,985 | 0.14% | 52,023,792 |
| 2020-06-26 | 2020-06-23 | 65.441 | 724,974 | +10,406 | 0.13% | 47,442,992 |
| 2020-06-24 | 2020-06-22 | 65.268 | 714,568 | +97,126 | 0.13% | 46,638,414 |
| 2020-06-23 | 2020-06-19 | 63.596 | 617,442 | +142,220 | 0.11% | 39,266,795 |
| 2020-06-16 | 2020-06-12 | 64.111 | 475,222 | +1,734 | 0.08% | 30,466,809 |
| 2020-06-15 | 2020-06-11 | 63.528 | 473,488 | +85,721 | 0.08% | 30,079,680 |
| 2020-06-09 | 2020-06-05 | 64.752 | 387,767 | +229,915 | 0.07% | 25,108,609 |
| 2020-06-08 | 2020-06-04 | 66.442 | 157,852 | -6,863 | 0.03% | 10,488,000 |
| 2020-05-22 | 2020-05-20 | 59.506 | 164,715 | -42,895 | 0.03% | 9,801,592 |
| 2020-05-21 | 2020-05-19 | 59.448 | 207,610 | -42,894 | 0.04% | 12,342,018 |
| 2020-05-20 | 2020-05-18 | 59.565 | 250,504 | +1,716 | 0.04% | 14,921,185 |
| 2020-05-19 | 2020-05-15 | 59.098 | 248,788 | -99,516 | 0.04% | 14,702,972 |
| 2020-05-18 | 2020-05-14 | 58.282 | 348,304 | +1,716 | 0.06% | 20,300,008 |
| 2020-05-08 | 2020-05-06 | 57.466 | 346,588 | -3,432 | 0.06% | 19,917,195 |
| 2020-04-29 | 2020-04-27 | 52.396 | 350,020 | +6,863 | 0.06% | 18,339,618 |
| 2020-04-27 | 2020-04-23 | 50.531 | 343,157 | +12,011 | 0.06% | 17,340,024 |
| 2020-04-17 | 2020-04-15 | 48.025 | 331,146 | +5,147 | 0.06% | 15,903,198 |
| 2020-04-16 | 2020-04-14 | 50.065 | 325,999 | +171,579 | 0.06% | 16,321,015 |
| 2020-04-08 | 2020-04-06 | 47.325 | 154,420 | +1,715 | 0.03% | 7,307,979 |
| 2020-03-23 | 2020-03-19 | 37.009 | 152,705 | +5,148 | 0.03% | 5,651,513 |
| 2020-03-03 | 2020-02-28 | 47.209 | 147,557 | +5,147 | 0.03% | 6,965,986 |
| 2020-02-26 | 2020-02-24 | 50.123 | 142,410 | -8,579 | 0.03% | 7,138,002 |
| 2020-02-25 | 2020-02-21 | 51.114 | 150,989 | +8,579 | 0.03% | 7,717,607 |
| 2020-02-21 | 2020-02-19 | 51.347 | 142,410 | +24,021 | 0.03% | 7,312,302 |
| 2020-02-12 | 2020-02-10 | 50.706 | 118,389 | +18,874 | 0.02% | 6,003,000 |
| 2020-02-11 | 2020-02-07 | 51.463 | 99,515 | +17,157 | 0.02% | 5,121,380 |
| 2020-01-16 | 2020-01-14 | 57.059 | 82,358 | +15,442 | 0.01% | 4,699,225 |
| 2019-11-29 | 2019-11-27 | 57.641 | 66,916 | +8,579 | 0.01% | 3,857,128 |
| 2019-11-15 | 2019-11-13 | 61.313 | 58,337 | -22,305 | 0.01% | 3,576,824 |
| 2019-11-12 | 2019-11-08 | 55.310 | 80,642 | +13,726 | 0.01% | 4,460,312 |
| 2019-11-07 | 2019-11-05 | 55.660 | 66,916 | -22,305 | 0.01% | 3,724,527 |
| 2019-11-06 | 2019-11-04 | 55.893 | 89,221 | +22,305 | 0.02% | 4,986,817 |
| 2019-11-04 | 2019-10-31 | 53.095 | 66,916 | -37,747 | 0.01% | 3,552,925 |
| 2019-10-31 | 2019-10-29 | 54.844 | 104,663 | +13,727 | 0.02% | 5,740,114 |
| 2019-10-30 | 2019-10-28 | 54.552 | 90,936 | +24,020 | 0.02% | 4,960,774 |
| 2019-10-16 | 2019-10-14 | 54.144 | 66,916 | -51,473 | 0.01% | 3,623,126 |
| 2019-10-15 | 2019-10-11 | 54.552 | 118,389 | +3,432 | 0.02% | 6,458,400 |
| 2019-09-19 | 2019-09-17 | 56.709 | 114,957 | +1,715 | 0.02% | 6,519,075 |
| 2019-09-17 | 2019-09-13 | 56.534 | 113,242 | +1,716 | 0.02% | 6,402,020 |
| 2019-09-16 | 2019-09-12 | 57.466 | 111,526 | +1,716 | 0.02% | 6,409,008 |
| 2019-09-11 | 2019-09-09 | 58.049 | 109,810 | -17,158 | 0.02% | 6,374,395 |
| 2019-09-09 | 2019-09-05 | 59.914 | 126,968 | +29,168 | 0.02% | 7,607,205 |
| 2019-09-04 | 2019-09-02 | 61.663 | 97,800 | -6,863 | 0.02% | 6,030,624 |
| 2019-09-02 | 2019-08-29 | 63.528 | 104,663 | -1,716 | 0.02% | 6,649,017 |
| 2019-08-30 | 2019-08-28 | 60.381 | 106,379 | -1,715 | 0.02% | 6,423,229 |
| 2019-08-27 | 2019-08-23 | 61.546 | 108,094 | -5,148 | 0.02% | 6,652,781 |
| 2019-08-23 | 2019-08-21 | 60.789 | 113,242 | +8,579 | 0.02% | 6,883,821 |
| 2019-08-15 | 2019-08-13 | 55.135 | 104,663 | +5,148 | 0.02% | 5,770,614 |
| 2019-08-13 | 2019-08-09 | 54.785 | 99,515 | +8,579 | 0.02% | 5,451,979 |
| 2019-08-01 | 2019-07-30 | 54.552 | 90,936 | -3,432 | 0.02% | 4,960,774 |
| 2019-07-24 | 2019-07-22 | 56.184 | 94,368 | -3,432 | 0.02% | 5,301,998 |
| 2019-07-22 | 2019-07-18 | 57.816 | 97,800 | -3,431 | 0.02% | 5,654,423 |
| 2019-07-12 | 2019-07-10 | 56.476 | 101,231 | +3,431 | 0.02% | 5,717,090 |
| 2019-07-04 | 2019-07-02 | 59.916 | 97,800 | +1,049 | 0.02% | 5,859,769 |
| 2019-07-03 | 2019-06-28 | 58.620 | 96,751 | -1,697 | 0.02% | 5,671,517 |
| 2019-06-19 | 2019-06-17 | 54.319 | 98,448 | -16,974 | 0.02% | 5,347,595 |
| 2019-06-11 | 2019-06-06 | 53.376 | 115,422 | -8,487 | 0.02% | 6,160,805 |
| 2019-06-10 | 2019-06-05 | 54.496 | 123,909 | -42,434 | 0.02% | 6,752,510 |
| 2019-06-05 | 2019-06-03 | 55.556 | 166,343 | -16,974 | 0.03% | 9,241,381 |
| 2019-05-30 | 2019-05-28 | 55.556 | 183,317 | -27,158 | 0.03% | 10,184,392 |
| 2019-05-28 | 2019-05-24 | 55.379 | 210,475 | -10,185 | 0.04% | 11,655,987 |
| 2019-05-17 | 2019-05-15 | 59.798 | 220,660 | +1,698 | 0.04% | 13,195,028 |
| 2019-05-15 | 2019-05-10 | 58.207 | 218,962 | -1,698 | 0.04% | 12,745,192 |
| 2019-05-07 | 2019-05-03 | 60.623 | 220,660 | -45,829 | 0.04% | 13,377,029 |
| 2019-04-30 | 2019-04-26 | 54.496 | 266,489 | -1,697 | 0.05% | 14,522,510 |
| 2019-04-18 | 2019-04-16 | 54.555 | 268,186 | -22,066 | 0.05% | 14,630,790 |
| 2019-04-17 | 2019-04-15 | 54.614 | 290,252 | -54,316 | 0.05% | 15,851,692 |
| 2019-04-16 | 2019-04-12 | 53.965 | 344,568 | -95,054 | 0.06% | 18,594,782 |
| 2019-04-15 | 2019-04-11 | 50.313 | 439,622 | -5,092 | 0.08% | 22,118,617 |
| 2019-04-09 | 2019-04-04 | 49.017 | 444,714 | -6,789 | 0.08% | 21,798,409 |
| 2019-04-08 | 2019-04-03 | 49.076 | 451,503 | -42,435 | 0.08% | 22,157,784 |
| 2019-04-03 | 2019-04-01 | 46.366 | 493,938 | -1,697 | 0.09% | 22,901,707 |
| 2019-04-02 | 2019-03-29 | 43.597 | 495,635 | +3,395 | 0.09% | 21,607,990 |
| 2019-04-01 | 2019-03-28 | 42.006 | 492,240 | +1,697 | 0.09% | 20,676,980 |
| 2019-03-29 | 2019-03-27 | 41.358 | 490,543 | +1,697 | 0.09% | 20,287,796 |
| 2019-03-26 | 2019-03-22 | 39.708 | 488,846 | -25,460 | 0.09% | 19,411,211 |
| 2019-03-21 | 2019-03-19 | 39.885 | 514,306 | +1,697 | 0.09% | 20,513,083 |
| 2019-03-20 | 2019-03-18 | 39.767 | 512,609 | +22,066 | 0.09% | 20,384,998 |
| 2019-03-18 | 2019-03-14 | 38.059 | 490,543 | +54,316 | 0.09% | 18,669,396 |
| 2019-03-14 | 2019-03-12 | 37.764 | 436,227 | +18,671 | 0.08% | 16,473,704 |
| 2019-03-08 | 2019-03-06 | 39.708 | 417,556 | -13,579 | 0.08% | 16,580,411 |
| 2019-03-07 | 2019-03-05 | 39.708 | 431,135 | +39,040 | 0.08% | 17,119,609 |
| 2019-03-06 | 2019-03-04 | 39.649 | 392,095 | +1,697 | 0.07% | 15,546,300 |
| 2019-03-04 | 2019-02-28 | 39.237 | 390,398 | -5,092 | 0.07% | 15,318,015 |
| 2019-03-01 | 2019-02-27 | 39.473 | 395,490 | +61,106 | 0.07% | 15,611,009 |
| 2019-02-28 | 2019-02-26 | 40.533 | 334,384 | -37,342 | 0.06% | 13,553,598 |
| 2019-02-27 | 2019-02-25 | 41.299 | 371,726 | -10,185 | 0.07% | 15,351,882 |
| 2019-02-25 | 2019-02-21 | 40.710 | 381,911 | +5,092 | 0.07% | 15,547,512 |
| 2019-02-22 | 2019-02-20 | 40.710 | 376,819 | -5,092 | 0.07% | 15,340,217 |
| 2019-02-21 | 2019-02-19 | 40.828 | 381,911 | +5,092 | 0.07% | 15,592,512 |
| 2019-02-20 | 2019-02-18 | 41.888 | 376,819 | +39,040 | 0.07% | 15,784,218 |
| 2019-02-19 | 2019-02-15 | 41.358 | 337,779 | -16,974 | 0.06% | 13,969,808 |
| 2019-02-18 | 2019-02-14 | 42.006 | 354,753 | -15,276 | 0.06% | 14,901,716 |
| 2019-02-15 | 2019-02-13 | 41.888 | 370,029 | +3,395 | 0.07% | 15,499,798 |
| 2019-02-14 | 2019-02-12 | 41.476 | 366,634 | +6,789 | 0.07% | 15,206,388 |
| 2019-02-13 | 2019-02-11 | 40.062 | 359,845 | +11,882 | 0.06% | 14,416,010 |
| 2019-02-12 | 2019-02-08 | 40.062 | 347,963 | +6,789 | 0.06% | 13,939,996 |
| 2019-02-11 | 2019-02-04 | 40.887 | 341,174 | +88,264 | 0.06% | 13,949,418 |
| 2019-02-08 | 2019-01-31 | 40.592 | 252,910 | -13,579 | 0.05% | 10,266,110 |
| 2019-01-31 | 2019-01-29 | 39.708 | 266,489 | +23,764 | 0.05% | 10,581,808 |
| 2019-01-15 | 2019-01-11 | 39.590 | 242,725 | +5,092 | 0.04% | 9,609,581 |
| 2019-01-10 | 2019-01-08 | 37.705 | 237,633 | +6,789 | 0.04% | 8,959,987 |
| 2019-01-07 | 2019-01-03 | 35.702 | 230,844 | -6,789 | 0.04% | 8,241,607 |
| 2018-12-21 | 2018-12-19 | 39.355 | 237,633 | +76,382 | 0.04% | 9,351,987 |
| 2018-12-19 | 2018-12-17 | 39.178 | 161,251 | +3,395 | 0.03% | 6,317,493 |
| 2018-12-18 | 2018-12-14 | 39.590 | 157,856 | +22,066 | 0.03% | 6,249,583 |
| 2018-12-14 | 2018-12-12 | 37.941 | 135,790 | -5,093 | 0.02% | 5,151,982 |
| 2018-11-29 | 2018-11-27 | 36.232 | 140,883 | +3,395 | 0.03% | 5,104,514 |
| 2018-11-21 | 2018-11-19 | 37.175 | 137,488 | +6,790 | 0.02% | 5,111,105 |
| 2018-10-19 | 2018-10-16 | 38.825 | 130,698 | -3,395 | 0.02% | 5,074,287 |
| 2018-09-17 | 2018-09-13 | 39.296 | 134,093 | -3,395 | 0.02% | 5,269,296 |
| 2018-09-06 | 2018-09-04 | 43.597 | 137,488 | +3,395 | 0.02% | 5,994,006 |
| 2018-09-03 | 2018-08-30 | 44.362 | 134,093 | +62,803 | 0.02% | 5,948,696 |
| 2018-08-21 | 2018-08-17 | 43.479 | 71,290 | -3,395 | 0.01% | 3,099,600 |
| 2018-08-07 | 2018-08-03 | 48.310 | 74,685 | +1,698 | 0.01% | 3,608,012 |
| 2018-07-03 | 2018-06-28 | 50.438 | 72,987 | +863 | 0.01% | 3,681,342 |
| 2018-06-29 | 2018-06-27 | 52.465 | 72,124 | -8,386 | 0.01% | 3,784,014 |
| 2018-06-15 | 2018-06-13 | 56.639 | 80,510 | -1,678 | 0.01% | 4,559,988 |
| 2018-06-14 | 2018-06-12 | 57.175 | 82,188 | +1,678 | 0.01% | 4,699,129 |
| 2018-06-07 | 2018-06-05 | 57.652 | 80,510 | +3,354 | 0.01% | 4,641,588 |
| 2018-06-01 | 2018-05-30 | 58.606 | 77,156 | +5,032 | 0.01% | 4,521,823 |
| 2018-05-31 | 2018-05-29 | 59.202 | 72,124 | -8,386 | 0.01% | 4,269,916 |
| 2018-05-30 | 2018-05-28 | 60.812 | 80,510 | +11,741 | 0.01% | 4,895,988 |
| 2018-05-17 | 2018-05-15 | 57.175 | 68,769 | -1,677 | 0.01% | 3,931,892 |
| 2018-05-15 | 2018-05-11 | 55.089 | 70,446 | -1,678 | 0.01% | 3,880,776 |
| 2018-04-24 | 2018-04-20 | 50.140 | 72,124 | -107,347 | 0.01% | 3,616,314 |
| 2018-04-20 | 2018-04-18 | 49.961 | 179,471 | +16,773 | 0.03% | 8,966,617 |
| 2018-04-13 | 2018-04-11 | 52.406 | 162,698 | -11,741 | 0.03% | 8,526,315 |
| 2018-04-12 | 2018-04-10 | 52.465 | 174,439 | +41,933 | 0.03% | 9,152,012 |
| 2018-04-11 | 2018-04-09 | 51.988 | 132,506 | -5,032 | 0.02% | 6,888,780 |
| 2018-04-09 | 2018-04-04 | 51.810 | 137,538 | +48,641 | 0.03% | 7,125,786 |
| 2018-03-23 | 2018-03-21 | 48.471 | 88,897 | +1,678 | 0.02% | 4,308,915 |
| 2018-03-19 | 2018-03-15 | 52.108 | 87,219 | +1,677 | 0.02% | 4,544,780 |
| 2018-03-16 | 2018-03-14 | 51.929 | 85,542 | +1,677 | 0.02% | 4,442,095 |
| 2018-03-15 | 2018-03-13 | 52.704 | 83,865 | -1,677 | 0.02% | 4,420,011 |
| 2018-03-07 | 2018-03-05 | 49.842 | 85,542 | -3,355 | 0.02% | 4,263,595 |
| 2018-02-21 | 2018-02-15 | 53.062 | 88,897 | -3,354 | 0.02% | 4,717,017 |
| 2018-02-08 | 2018-02-06 | 48.769 | 92,251 | -63,738 | 0.02% | 4,498,987 |
| 2018-02-05 | 2018-02-01 | 50.915 | 155,989 | -8,386 | 0.03% | 7,942,224 |
| 2018-02-02 | 2018-01-31 | 51.988 | 164,375 | +1,677 | 0.03% | 8,545,600 |
| 2018-01-30 | 2018-01-26 | 53.658 | 162,698 | +1,678 | 0.03% | 8,730,016 |
| 2018-01-26 | 2018-01-24 | 54.194 | 161,020 | +1,677 | 0.03% | 8,726,378 |
| 2018-01-18 | 2018-01-16 | 56.818 | 159,343 | +1,677 | 0.03% | 9,053,494 |
| 2018-01-17 | 2018-01-15 | 54.671 | 157,666 | -8,386 | 0.03% | 8,619,810 |
| 2018-01-11 | 2018-01-09 | 53.837 | 166,052 | +65,414 | 0.03% | 8,939,684 |
| 2018-01-09 | 2018-01-05 | 55.566 | 100,638 | +13,419 | 0.02% | 5,592,014 |
| 2017-12-28 | 2017-12-22 | 47.278 | 87,219 | -90,574 | 0.02% | 4,123,582 |
| 2017-12-27 | 2017-12-21 | 44.655 | 177,793 | +41,932 | 0.03% | 7,939,384 |
| 2017-12-22 | 2017-12-20 | 47.696 | 135,861 | -31,869 | 0.02% | 6,480,001 |
| 2017-12-21 | 2017-12-19 | 45.907 | 167,730 | +8,387 | 0.03% | 7,700,019 |
| 2017-12-19 | 2017-12-15 | 45.907 | 159,343 | +48,641 | 0.03% | 7,314,995 |
| 2017-12-18 | 2017-12-14 | 45.251 | 110,702 | +1,678 | 0.02% | 5,009,421 |
| 2017-12-15 | 2017-12-13 | 41.913 | 109,024 | -1,678 | 0.02% | 4,569,490 |
| 2017-12-14 | 2017-12-12 | 39.588 | 110,702 | -21,804 | 0.02% | 4,382,419 |
| 2017-12-13 | 2017-12-11 | 39.409 | 132,506 | -6,710 | 0.02% | 5,221,885 |
| 2017-12-07 | 2017-12-05 | 39.826 | 139,216 | -5,031 | 0.03% | 5,544,417 |
| 2017-11-17 | 2017-11-15 | 39.826 | 144,247 | -8,387 | 0.03% | 5,744,782 |
| 2017-11-13 | 2017-11-09 | 39.826 | 152,634 | -6,709 | 0.03% | 6,078,803 |
| 2017-11-10 | 2017-11-08 | 38.634 | 159,343 | +1,677 | 0.03% | 6,155,996 |
| 2017-11-09 | 2017-11-07 | 39.349 | 157,666 | -1,677 | 0.03% | 6,204,007 |
| 2017-11-07 | 2017-11-03 | 38.097 | 159,343 | -5,032 | 0.03% | 6,070,496 |
| 2017-11-02 | 2017-10-31 | 38.932 | 164,375 | -1,677 | 0.03% | 6,399,400 |
| 2017-11-01 | 2017-10-30 | 38.157 | 166,052 | +1,677 | 0.03% | 6,335,989 |
| 2017-10-26 | 2017-10-24 | 36.726 | 164,375 | -5,032 | 0.03% | 6,036,800 |
| 2017-10-25 | 2017-10-23 | 36.785 | 169,407 | +5,032 | 0.03% | 6,231,704 |
| 2017-10-23 | 2017-10-19 | 36.189 | 164,375 | +3,355 | 0.03% | 5,948,600 |
| 2017-10-13 | 2017-10-11 | 38.395 | 161,020 | +8,386 | 0.03% | 6,182,384 |
| 2017-10-12 | 2017-10-10 | 37.620 | 152,634 | +3,355 | 0.03% | 5,742,103 |
| 2017-10-11 | 2017-10-09 | 36.785 | 149,279 | +10,063 | 0.03% | 5,491,288 |
| 2017-10-10 | 2017-10-06 | 36.428 | 139,216 | -1,677 | 0.03% | 5,071,316 |
| 2017-10-09 | 2017-10-04 | 36.189 | 140,893 | -3,354 | 0.03% | 5,098,805 |
| 2017-10-04 | 2017-09-29 | 35.653 | 144,247 | +1,677 | 0.03% | 5,142,784 |
| 2017-10-03 | 2017-09-28 | 35.653 | 142,570 | +3,354 | 0.03% | 5,082,994 |
| 2017-09-29 | 2017-09-27 | 36.368 | 139,216 | +1,678 | 0.03% | 5,063,016 |
| 2017-09-28 | 2017-09-26 | 36.189 | 137,538 | +1,677 | 0.03% | 4,977,390 |
| 2017-09-27 | 2017-09-25 | 36.905 | 135,861 | +3,355 | 0.02% | 5,013,901 |
| 2017-09-25 | 2017-09-21 | 37.680 | 132,506 | +3,354 | 0.02% | 4,992,786 |
| 2017-09-22 | 2017-09-20 | 38.514 | 129,152 | +40,255 | 0.02% | 4,974,208 |
| 2017-09-20 | 2017-09-18 | 38.276 | 88,897 | +3,355 | 0.02% | 3,402,612 |
| 2017-09-19 | 2017-09-15 | 37.560 | 85,542 | +3,354 | 0.02% | 3,212,997 |
| 2017-09-18 | 2017-09-14 | 37.143 | 82,188 | +8,387 | 0.01% | 3,052,719 |
| 2017-09-15 | 2017-09-13 | 37.262 | 73,801 | +6,709 | 0.01% | 2,749,999 |
| 2017-09-13 | 2017-09-11 | 37.441 | 67,092 | +10,064 | 0.01% | 2,512,006 |
| 2017-09-04 | 2017-08-31 | 38.693 | 57,028 | +3,355 | 0.01% | 2,206,598 |
| 2017-08-30 | 2017-08-28 | 39.289 | 53,673 | -1,678 | 0.01% | 2,108,782 |
| 2017-08-28 | 2017-08-24 | 39.886 | 55,351 | -3,354 | 0.01% | 2,207,709 |
| 2017-08-21 | 2017-08-17 | 41.495 | 58,705 | -8,387 | 0.01% | 2,435,985 |
| 2017-07-28 | 2017-07-26 | 40.541 | 67,092 | -1,677 | 0.01% | 2,720,007 |
| 2017-07-27 | 2017-07-25 | 40.780 | 68,769 | -10,064 | 0.01% | 2,804,395 |
| 2017-07-05 | 2017-07-03 | 42.228 | 78,833 | +922 | 0.01% | 3,328,939 |
| 2017-06-29 | 2017-06-27 | 42.047 | 77,911 | +1,658 | 0.01% | 3,275,905 |
| 2017-06-27 | 2017-06-23 | 43.072 | 76,253 | -3,316 | 0.01% | 3,284,391 |
| 2017-06-26 | 2017-06-22 | 42.771 | 79,569 | -1,657 | 0.01% | 3,403,219 |
| 2017-06-23 | 2017-06-21 | 40.901 | 81,226 | +1,657 | 0.01% | 3,322,190 |
| 2017-06-15 | 2017-06-13 | 43.012 | 79,569 | -3,315 | 0.01% | 3,422,419 |
| 2017-06-09 | 2017-06-07 | 43.736 | 82,884 | +1,658 | 0.02% | 3,625,003 |
| 2017-05-17 | 2017-05-15 | 40.659 | 81,226 | -16,577 | 0.01% | 3,302,590 |
| 2017-05-16 | 2017-05-12 | 40.780 | 97,803 | -4,973 | 0.02% | 3,988,399 |
| 2017-05-15 | 2017-05-11 | 40.177 | 102,776 | -11,604 | 0.02% | 4,129,197 |
| 2017-05-12 | 2017-05-10 | 41.021 | 114,380 | -26,523 | 0.02% | 4,692,008 |
| 2017-05-11 | 2017-05-09 | 40.478 | 140,903 | -16,576 | 0.03% | 5,703,513 |
| 2017-05-09 | 2017-05-05 | 40.539 | 157,479 | +16,576 | 0.03% | 6,383,982 |
| 2017-05-05 | 2017-05-02 | 42.107 | 140,903 | -8,288 | 0.03% | 5,933,014 |
| 2017-05-04 | 2017-04-28 | 42.228 | 149,191 | -24,865 | 0.03% | 6,299,997 |
| 2017-05-02 | 2017-04-27 | 42.107 | 174,056 | -9,946 | 0.03% | 7,328,990 |
| 2017-04-28 | 2017-04-26 | 42.590 | 184,002 | -6,631 | 0.03% | 7,836,587 |
| 2017-04-27 | 2017-04-25 | 42.348 | 190,633 | -16,577 | 0.04% | 8,072,999 |
| 2017-03-27 | 2017-03-23 | 42.891 | 207,210 | +3,316 | 0.04% | 8,887,508 |
| 2017-03-16 | 2017-03-14 | 43.434 | 203,894 | -8,289 | 0.04% | 8,855,981 |
| 2017-03-15 | 2017-03-13 | 43.434 | 212,183 | -36,469 | 0.04% | 9,216,007 |
| 2017-03-09 | 2017-03-07 | 42.529 | 248,652 | +4,973 | 0.05% | 10,575,010 |
| 2017-03-07 | 2017-03-03 | 44.037 | 243,679 | +3,316 | 0.04% | 10,731,012 |
| 2017-03-02 | 2017-02-28 | 43.072 | 240,363 | -1,658 | 0.04% | 10,352,984 |
| 2017-03-01 | 2017-02-27 | 42.831 | 242,021 | -1,658 | 0.04% | 10,365,998 |
| 2017-02-28 | 2017-02-24 | 42.590 | 243,679 | -13,261 | 0.04% | 10,378,211 |
| 2017-02-24 | 2017-02-22 | 42.891 | 256,940 | -13,262 | 0.05% | 11,020,493 |
| 2017-02-22 | 2017-02-20 | 41.926 | 270,202 | -4,973 | 0.05% | 11,328,517 |
| 2017-02-16 | 2017-02-14 | 42.348 | 275,175 | -19,892 | 0.05% | 11,653,216 |
| 2017-02-15 | 2017-02-13 | 42.228 | 295,067 | +16,577 | 0.05% | 12,460,010 |
| 2017-02-14 | 2017-02-10 | 42.107 | 278,490 | +41,442 | 0.05% | 11,726,401 |
| 2017-02-13 | 2017-02-09 | 43.434 | 237,048 | -3,315 | 0.04% | 10,295,999 |
| 2017-02-10 | 2017-02-08 | 41.142 | 240,363 | -1,658 | 0.04% | 9,888,985 |
| 2017-02-09 | 2017-02-07 | 40.177 | 242,021 | -4,973 | 0.04% | 9,723,598 |
| 2017-02-07 | 2017-02-03 | 38.548 | 246,994 | +1,658 | 0.05% | 9,521,097 |
| 2017-02-03 | 2017-02-01 | 39.996 | 245,336 | -1,658 | 0.05% | 9,812,384 |
| 2017-02-01 | 2017-01-25 | 35.713 | 246,994 | +3,315 | 0.05% | 8,820,797 |
| 2017-01-25 | 2017-01-23 | 35.954 | 243,679 | +4,973 | 0.04% | 8,761,210 |
| 2017-01-24 | 2017-01-20 | 36.316 | 238,706 | -4,973 | 0.04% | 8,668,811 |
| 2017-01-17 | 2017-01-13 | 34.989 | 243,679 | +1,658 | 0.04% | 8,526,009 |
| 2017-01-16 | 2017-01-12 | 35.230 | 242,021 | -4,973 | 0.04% | 8,526,398 |
| 2017-01-13 | 2017-01-11 | 34.446 | 246,994 | +1,658 | 0.05% | 8,507,897 |
| 2017-01-10 | 2017-01-06 | 34.446 | 245,336 | +1,657 | 0.05% | 8,450,786 |
| 2017-01-09 | 2017-01-05 | 35.290 | 243,679 | +4,973 | 0.04% | 8,599,510 |
| 2016-12-20 | 2016-12-16 | 36.859 | 238,706 | -1,657 | 0.04% | 8,798,411 |
| 2016-12-15 | 2016-12-13 | 36.738 | 240,363 | +1,657 | 0.04% | 8,830,486 |
| 2016-12-02 | 2016-11-30 | 36.919 | 238,706 | +8,289 | 0.04% | 8,812,811 |
| 2016-11-14 | 2016-11-10 | 38.005 | 230,417 | -1,658 | 0.04% | 8,756,988 |
| 2016-11-11 | 2016-11-09 | 37.160 | 232,075 | +1,658 | 0.04% | 8,624,001 |
| 2016-11-10 | 2016-11-08 | 38.548 | 230,417 | -1,658 | 0.04% | 8,882,088 |
| 2016-11-07 | 2016-11-03 | 38.367 | 232,075 | -1,658 | 0.04% | 8,904,001 |
| 2016-11-04 | 2016-11-02 | 37.643 | 233,733 | -3,315 | 0.04% | 8,798,413 |
| 2016-10-25 | 2016-10-20 | 37.824 | 237,048 | +1,658 | 0.04% | 8,966,099 |
| 2016-10-19 | 2016-10-17 | 38.548 | 235,390 | -1,658 | 0.04% | 9,073,787 |
| 2016-10-06 | 2016-10-04 | 38.126 | 237,048 | +4,973 | 0.04% | 9,037,599 |
| 2016-10-05 | 2016-10-03 | 38.789 | 232,075 | -1,658 | 0.04% | 9,002,001 |
| 2016-10-04 | 2016-09-30 | 36.436 | 233,733 | +1,658 | 0.04% | 8,516,412 |
| 2016-09-26 | 2016-09-22 | 37.703 | 232,075 | -3,315 | 0.04% | 8,750,001 |
| 2016-09-23 | 2016-09-21 | 37.643 | 235,390 | -9,946 | 0.04% | 8,860,787 |
| 2016-09-22 | 2016-09-20 | 36.859 | 245,336 | -8,289 | 0.05% | 9,042,785 |
| 2016-09-21 | 2016-09-19 | 36.497 | 253,625 | -8,288 | 0.05% | 9,256,507 |
| 2016-09-19 | 2016-09-14 | 34.265 | 261,913 | +9,946 | 0.05% | 8,974,393 |
| 2016-09-15 | 2016-09-13 | 34.808 | 251,967 | +6,631 | 0.05% | 8,770,396 |
| 2016-09-09 | 2016-09-07 | 35.652 | 245,336 | +1,657 | 0.05% | 8,746,785 |
| 2016-09-08 | 2016-09-06 | 35.592 | 243,679 | -1,657 | 0.04% | 8,673,010 |
| 2016-09-07 | 2016-09-05 | 34.265 | 245,336 | -1,658 | 0.05% | 8,406,386 |
| 2016-09-06 | 2016-09-02 | 33.541 | 246,994 | -4,973 | 0.05% | 8,284,397 |
| 2016-09-05 | 2016-09-01 | 32.998 | 251,967 | -1,658 | 0.05% | 8,314,396 |
| 2016-08-30 | 2016-08-26 | 32.214 | 253,625 | +9,946 | 0.05% | 8,170,206 |
| 2016-08-26 | 2016-08-24 | 31.852 | 243,679 | +1,658 | 0.04% | 7,761,609 |
| 2016-08-25 | 2016-08-23 | 31.852 | 242,021 | +3,315 | 0.04% | 7,708,798 |
| 2016-08-15 | 2016-08-11 | 33.782 | 238,706 | -3,315 | 0.04% | 8,064,010 |
| 2016-08-10 | 2016-08-08 | 34.385 | 242,021 | +3,315 | 0.04% | 8,321,998 |
| 2016-08-05 | 2016-08-03 | 32.696 | 238,706 | +1,658 | 0.04% | 7,804,810 |
| 2016-07-28 | 2016-07-26 | 33.360 | 237,048 | +3,315 | 0.04% | 7,907,899 |
| 2016-07-22 | 2016-07-20 | 32.998 | 233,733 | +1,658 | 0.04% | 7,712,711 |
| 2016-07-11 | 2016-07-07 | 31.429 | 232,075 | -29,838 | 0.04% | 7,294,001 |
| 2016-07-05 | 2016-06-30 | 32.395 | 261,913 | -1,658 | 0.05% | 8,484,594 |
| 2016-06-29 | 2016-06-27 | 31.128 | 263,571 | -6,631 | 0.05% | 8,204,404 |
| 2016-06-21 | 2016-06-17 | 32.712 | 270,202 | +4,612 | 0.05% | 8,838,779 |
| 2016-06-15 | 2016-06-13 | 35.044 | 265,590 | -19,552 | 0.05% | 9,307,314 |
| 2016-06-13 | 2016-06-08 | 35.842 | 285,142 | +19,552 | 0.05% | 10,219,992 |
| 2016-06-07 | 2016-06-03 | 34.798 | 265,590 | +1,630 | 0.05% | 9,242,114 |
| 2016-05-09 | 2016-05-05 | 35.903 | 263,960 | +1,629 | 0.05% | 9,476,992 |
| 2016-04-07 | 2016-04-05 | 34.062 | 262,331 | +4,888 | 0.05% | 8,935,505 |
| 2016-03-30 | 2016-03-24 | 35.719 | 257,443 | +8,147 | 0.05% | 9,195,611 |
| 2016-03-29 | 2016-03-23 | 36.210 | 249,296 | +29,329 | 0.05% | 9,027,008 |
| 2016-03-08 | 2016-03-04 | 36.946 | 219,967 | -14,664 | 0.04% | 8,127,005 |
| 2016-03-04 | 2016-03-02 | 36.087 | 234,631 | +16,294 | 0.04% | 8,467,189 |
| 2016-03-01 | 2016-02-26 | 35.351 | 218,337 | -1,630 | 0.04% | 7,718,383 |
| 2016-02-29 | 2016-02-25 | 33.571 | 219,967 | +1,630 | 0.04% | 7,384,505 |
| 2016-02-04 | 2016-02-02 | 35.289 | 218,337 | +6,517 | 0.04% | 7,704,983 |
| 2016-01-25 | 2016-01-21 | 35.474 | 211,820 | -26,070 | 0.04% | 7,514,002 |
| 2016-01-22 | 2016-01-20 | 36.517 | 237,890 | +26,070 | 0.04% | 8,686,997 |
| 2016-01-14 | 2016-01-12 | 37.683 | 211,820 | -11,406 | 0.04% | 7,982,002 |
| 2016-01-13 | 2016-01-11 | 38.113 | 223,226 | -1,629 | 0.04% | 8,507,714 |
| 2016-01-12 | 2016-01-08 | 38.726 | 224,855 | -1,629 | 0.04% | 8,707,800 |
| 2016-01-11 | 2016-01-07 | 38.235 | 226,484 | +1,629 | 0.04% | 8,659,685 |
| 2016-01-05 | 2015-12-31 | 43.084 | 224,855 | -1,629 | 0.04% | 9,687,600 |
| 2016-01-04 | 2015-12-29 | 43.391 | 226,484 | -1,630 | 0.04% | 9,827,283 |
| 2015-12-23 | 2015-12-21 | 42.163 | 228,114 | +1,630 | 0.04% | 9,618,009 |
| 2015-12-08 | 2015-12-04 | 41.427 | 226,484 | +1,629 | 0.04% | 9,382,484 |
| 2015-10-29 | 2015-10-27 | 47.748 | 224,855 | -3,259 | 0.04% | 10,736,400 |
| 2015-10-27 | 2015-10-23 | 47.380 | 228,114 | -3,259 | 0.04% | 10,808,011 |
| 2015-10-26 | 2015-10-22 | 45.477 | 231,373 | +1,630 | 0.04% | 10,522,221 |
| 2015-10-23 | 2015-10-20 | 45.477 | 229,743 | -6,518 | 0.04% | 10,448,093 |
| 2015-10-22 | 2015-10-19 | 43.329 | 236,261 | -22,811 | 0.04% | 10,237,013 |
| 2015-10-20 | 2015-10-16 | 43.575 | 259,072 | +1,629 | 0.05% | 11,288,997 |
| 2015-10-19 | 2015-10-15 | 43.820 | 257,443 | +26,070 | 0.05% | 11,281,214 |
| 2015-10-16 | 2015-10-14 | 43.207 | 231,373 | +4,889 | 0.04% | 9,996,820 |
| 2015-10-15 | 2015-10-13 | 44.311 | 226,484 | +4,888 | 0.04% | 10,035,783 |
| 2015-09-25 | 2015-09-23 | 43.329 | 221,596 | +4,888 | 0.04% | 9,601,590 |
| 2015-09-22 | 2015-09-18 | 44.311 | 216,708 | -11,406 | 0.04% | 9,602,596 |
| 2015-09-21 | 2015-09-17 | 45.661 | 228,114 | -4,888 | 0.04% | 10,416,010 |
| 2015-09-16 | 2015-09-14 | 43.268 | 233,002 | -1,629 | 0.04% | 10,081,503 |
| 2015-09-10 | 2015-09-08 | 44.557 | 234,631 | +1,629 | 0.04% | 10,454,386 |
| 2015-09-09 | 2015-09-07 | 43.943 | 233,002 | -4,888 | 0.04% | 10,238,803 |
| 2015-09-08 | 2015-09-04 | 44.250 | 237,890 | +6,517 | 0.04% | 10,526,596 |
| 2015-09-07 | 2015-09-02 | 43.268 | 231,373 | +1,630 | 0.04% | 10,011,020 |
| 2015-09-04 | 2015-09-01 | 44.250 | 229,743 | +3,259 | 0.04% | 10,166,093 |
| 2015-08-26 | 2015-08-24 | 46.643 | 226,484 | -4,889 | 0.04% | 10,563,982 |
| 2015-08-10 | 2015-08-06 | 50.755 | 231,373 | +1,630 | 0.04% | 11,743,423 |
| 2015-08-06 | 2015-08-04 | 51.308 | 229,743 | -1,630 | 0.04% | 11,787,592 |
| 2015-08-05 | 2015-08-03 | 50.080 | 231,373 | +1,630 | 0.04% | 11,587,223 |
| 2015-08-04 | 2015-07-31 | 50.755 | 229,743 | +4,888 | 0.04% | 11,660,692 |
| 2015-08-03 | 2015-07-30 | 50.387 | 224,855 | -4,888 | 0.04% | 11,329,800 |
| 2015-07-31 | 2015-07-29 | 51.246 | 229,743 | -3,259 | 0.04% | 11,773,492 |
| 2015-07-27 | 2015-07-23 | 54.438 | 233,002 | -4,888 | 0.04% | 12,684,104 |
| 2015-07-23 | 2015-07-21 | 54.683 | 237,890 | -3,259 | 0.04% | 13,008,596 |
| 2015-07-22 | 2015-07-20 | 55.113 | 241,149 | -1,629 | 0.05% | 13,290,408 |
| 2015-07-21 | 2015-07-17 | 54.867 | 242,778 | +1,629 | 0.05% | 13,320,587 |
| 2015-07-16 | 2015-07-14 | 56.279 | 241,149 | -1,629 | 0.05% | 13,571,609 |
| 2015-07-10 | 2015-07-08 | 56.033 | 242,778 | -8,147 | 0.05% | 13,603,687 |
| 2015-07-02 | 2015-06-29 | 57.445 | 250,925 | -4,888 | 0.05% | 14,414,391 |
| 2015-06-29 | 2015-06-25 | 59.470 | 255,813 | +3,258 | 0.05% | 15,213,282 |
| 2015-06-23 | 2015-06-19 | 60.669 | 252,555 | -1,629 | 0.05% | 15,322,314 |
| 2015-06-22 | 2015-06-18 | 60.669 | 254,184 | -255 | 0.05% | 15,421,144 |
| 2015-06-19 | 2015-06-17 | 60.918 | 254,439 | +1,611 | 0.05% | 15,499,815 |
| 2015-06-16 | 2015-06-12 | 62.532 | 252,828 | -1,611 | 0.05% | 15,809,876 |
| 2015-06-09 | 2015-06-05 | 63.029 | 254,439 | +17,714 | 0.05% | 16,037,016 |
| 2015-06-05 | 2015-06-03 | 64.209 | 236,725 | -8,052 | 0.04% | 15,199,822 |
| 2015-06-04 | 2015-06-02 | 64.768 | 244,777 | +12,883 | 0.05% | 15,853,631 |
| 2015-06-03 | 2015-06-01 | 62.594 | 231,894 | -1,610 | 0.04% | 14,515,228 |
| 2015-06-01 | 2015-05-28 | 61.725 | 233,504 | -1,610 | 0.04% | 14,413,005 |
| 2015-05-29 | 2015-05-27 | 63.588 | 235,114 | -8,052 | 0.04% | 14,950,382 |
| 2015-05-28 | 2015-05-26 | 64.085 | 243,166 | +30,597 | 0.05% | 15,583,190 |
| 2015-05-27 | 2015-05-22 | 61.601 | 212,569 | +4,831 | 0.04% | 13,094,395 |
| 2015-05-21 | 2015-05-19 | 61.787 | 207,738 | +1,610 | 0.04% | 12,835,502 |
| 2015-05-19 | 2015-05-15 | 61.663 | 206,128 | +1,611 | 0.04% | 12,710,425 |
| 2015-05-13 | 2015-05-11 | 60.918 | 204,517 | -1,611 | 0.04% | 12,458,686 |
| 2015-05-06 | 2015-05-04 | 61.911 | 206,128 | -1,610 | 0.04% | 12,761,625 |
| 2015-05-05 | 2015-04-30 | 61.290 | 207,738 | +3,221 | 0.04% | 12,732,302 |
| 2015-04-27 | 2015-04-23 | 64.085 | 204,517 | -3,221 | 0.04% | 13,106,386 |
| 2015-04-24 | 2015-04-22 | 64.581 | 207,738 | -4,831 | 0.04% | 13,416,002 |
| 2015-04-16 | 2015-04-14 | 65.761 | 212,569 | +3,221 | 0.04% | 13,978,794 |
| 2015-04-08 | 2015-04-01 | 63.774 | 209,348 | -16,104 | 0.04% | 13,350,978 |
| 2015-04-02 | 2015-03-31 | 64.519 | 225,452 | +1,610 | 0.04% | 14,545,996 |
| 2015-04-01 | 2015-03-30 | 65.016 | 223,842 | +4,831 | 0.04% | 14,553,320 |
| 2015-03-30 | 2015-03-26 | 63.339 | 219,011 | +1,611 | 0.04% | 13,872,027 |
| 2015-03-27 | 2015-03-25 | 62.160 | 217,400 | +19,324 | 0.04% | 13,513,488 |
| 2015-03-13 | 2015-03-11 | 60.297 | 198,076 | -1,610 | 0.04% | 11,943,316 |
| 2015-03-12 | 2015-03-10 | 61.601 | 199,686 | +1,610 | 0.04% | 12,300,793 |
| 2015-03-05 | 2015-03-03 | 61.228 | 198,076 | +1,611 | 0.04% | 12,127,816 |
| 2014-11-20 | 2014-11-18 | 67.438 | 196,465 | -14,494 | 0.04% | 13,249,175 |
| 2014-11-11 | 2014-11-07 | 67.127 | 210,959 | -1,610 | 0.04% | 14,161,119 |
| 2014-11-07 | 2014-11-05 | 66.941 | 212,569 | +1,610 | 0.04% | 14,229,594 |
| 2014-11-06 | 2014-11-04 | 69.052 | 210,959 | -1,610 | 0.04% | 14,567,220 |
| 2014-11-05 | 2014-11-03 | 68.369 | 212,569 | +1,610 | 0.04% | 14,533,194 |
| 2014-08-25 | 2014-08-21 | 72.902 | 210,959 | -3,220 | 0.04% | 15,379,421 |
| 2014-08-12 | 2014-08-08 | 75.200 | 214,179 | -11,273 | 0.04% | 16,106,266 |
| 2014-08-11 | 2014-08-07 | 74.952 | 225,452 | +11,273 | 0.04% | 16,897,996 |
| 2014-07-29 | 2014-07-25 | 77.746 | 214,179 | -6,442 | 0.04% | 16,651,565 |
| 2014-06-20 | 2014-06-18 | 74.412 | 220,621 | +2,083 | 0.04% | 16,416,915 |
| 2014-06-03 | 2014-05-29 | 76.544 | 218,538 | +6,381 | 0.04% | 16,727,714 |
| 2014-05-30 | 2014-05-28 | 78.111 | 212,157 | -4,786 | 0.04% | 16,571,789 |
| 2014-05-29 | 2014-05-27 | 76.356 | 216,943 | +4,786 | 0.04% | 16,564,827 |
| 2014-05-26 | 2014-05-22 | 76.544 | 212,157 | -14,357 | 0.04% | 16,239,289 |
| 2014-05-22 | 2014-05-20 | 74.162 | 226,514 | +6,381 | 0.04% | 16,798,626 |
| 2014-05-16 | 2014-05-14 | 76.042 | 220,133 | -17,547 | 0.04% | 16,739,402 |
| 2014-05-08 | 2014-05-05 | 73.848 | 237,680 | -4,785 | 0.05% | 17,552,214 |
| 2014-04-15 | 2014-04-11 | 70.651 | 242,465 | +6,380 | 0.05% | 17,130,378 |
| 2014-03-31 | 2014-03-27 | 68.582 | 236,085 | -3,190 | 0.05% | 16,191,224 |
| 2014-03-21 | 2014-03-19 | 70.839 | 239,275 | -11,166 | 0.05% | 16,950,002 |
| 2014-03-20 | 2014-03-18 | 72.782 | 250,441 | -43,070 | 0.05% | 18,227,690 |
| 2014-03-05 | 2014-03-03 | 73.284 | 293,511 | +1,596 | 0.06% | 21,509,627 |
| 2014-03-04 | 2014-02-28 | 73.159 | 291,915 | +15,951 | 0.06% | 21,356,066 |
| 2014-03-03 | 2014-02-27 | 72.845 | 275,964 | +11,166 | 0.05% | 20,102,614 |
| 2014-02-26 | 2014-02-24 | 70.400 | 264,798 | +11,167 | 0.05% | 18,641,825 |
| 2014-02-24 | 2014-02-20 | 71.779 | 253,631 | +12,761 | 0.05% | 18,205,466 |
| 2014-02-21 | 2014-02-19 | 71.967 | 240,870 | +25,523 | 0.05% | 17,334,790 |
| 2014-02-19 | 2014-02-17 | 73.159 | 215,347 | -9,571 | 0.04% | 15,754,465 |
| 2014-02-17 | 2014-02-13 | 72.720 | 224,918 | +23,927 | 0.04% | 16,355,965 |
| 2014-02-12 | 2014-02-10 | 69.397 | 200,991 | +3,190 | 0.04% | 13,948,201 |
| 2014-01-28 | 2014-01-24 | 71.341 | 197,801 | +1,596 | 0.04% | 14,111,225 |
| 2014-01-22 | 2014-01-20 | 72.406 | 196,205 | +3,190 | 0.04% | 14,206,465 |
| 2014-01-21 | 2014-01-17 | 74.350 | 193,015 | +1,595 | 0.04% | 14,350,589 |
| 2013-12-09 | 2013-12-05 | 81.559 | 191,420 | -1,595 | 0.04% | 15,612,002 |
| 2013-11-21 | 2013-11-19 | 83.001 | 193,015 | -1,595 | 0.04% | 16,020,388 |
| 2013-10-24 | 2013-10-22 | 80.869 | 194,610 | +1,595 | 0.04% | 15,737,975 |
| 2013-10-23 | 2013-10-21 | 79.992 | 193,015 | -1,595 | 0.04% | 15,439,588 |
| 2013-10-17 | 2013-10-15 | 78.111 | 194,610 | +1,595 | 0.04% | 15,201,175 |
| 2013-10-10 | 2013-10-08 | 74.726 | 193,015 | -1,595 | 0.04% | 14,423,189 |
| 2013-10-03 | 2013-09-30 | 73.973 | 194,610 | -7,976 | 0.04% | 14,395,977 |
| 2013-10-02 | 2013-09-27 | 75.227 | 202,586 | -4,786 | 0.04% | 15,239,989 |
| 2013-09-04 | 2013-09-02 | 73.597 | 207,372 | -19,142 | 0.04% | 15,262,026 |
| 2013-08-30 | 2013-08-28 | 71.341 | 226,514 | +3,191 | 0.04% | 16,159,625 |
| 2013-08-29 | 2013-08-27 | 74.036 | 223,323 | +15,951 | 0.04% | 16,533,977 |
| 2013-08-28 | 2013-08-26 | 75.102 | 207,372 | -7,975 | 0.04% | 15,574,027 |
| 2013-08-26 | 2013-08-22 | 73.785 | 215,347 | +4,785 | 0.04% | 15,889,465 |
| 2013-08-23 | 2013-08-21 | 75.666 | 210,562 | -6,381 | 0.04% | 15,932,402 |
| 2013-08-22 | 2013-08-20 | 74.412 | 216,943 | +22,333 | 0.04% | 16,143,226 |
| 2013-08-21 | 2013-08-19 | 76.732 | 194,610 | -4,786 | 0.04% | 14,932,776 |
| 2013-08-20 | 2013-08-16 | 76.356 | 199,396 | +4,786 | 0.04% | 15,225,014 |
| 2013-08-15 | 2013-08-12 | 78.362 | 194,610 | +3,190 | 0.04% | 15,249,975 |
| 2013-08-12 | 2013-08-08 | 77.735 | 191,420 | -12,761 | 0.04% | 14,880,001 |
| 2013-08-09 | 2013-08-07 | 75.917 | 204,181 | -1,595 | 0.04% | 15,500,776 |
| 2013-08-07 | 2013-08-05 | 76.606 | 205,776 | +4,785 | 0.04% | 15,763,763 |
| 2013-08-06 | 2013-08-02 | 75.478 | 200,991 | -6,381 | 0.04% | 15,170,402 |
| 2013-08-05 | 2013-08-01 | 74.538 | 207,372 | +6,381 | 0.04% | 15,457,026 |
| 2013-08-02 | 2013-07-31 | 74.287 | 200,991 | +6,381 | 0.04% | 14,931,001 |
| 2013-08-01 | 2013-07-30 | 74.475 | 194,610 | -11,166 | 0.04% | 14,493,577 |
| 2013-07-31 | 2013-07-29 | 74.412 | 205,776 | +11,166 | 0.04% | 15,312,264 |
| 2013-07-29 | 2013-07-25 | 75.039 | 194,610 | -25,523 | 0.04% | 14,603,376 |
| 2013-07-26 | 2013-07-24 | 73.723 | 220,133 | +9,571 | 0.04% | 16,228,802 |
| 2013-07-23 | 2013-07-19 | 72.030 | 210,562 | -3,190 | 0.04% | 15,166,802 |
| 2013-07-19 | 2013-07-17 | 71.529 | 213,752 | +15,951 | 0.04% | 15,289,378 |
| 2013-07-17 | 2013-07-15 | 72.281 | 197,801 | -14,356 | 0.04% | 14,297,226 |
| 2013-07-16 | 2013-07-12 | 69.961 | 212,157 | +15,952 | 0.04% | 14,842,790 |
| 2013-07-15 | 2013-07-11 | 70.337 | 196,205 | -12,762 | 0.04% | 13,800,566 |
| 2013-07-11 | 2013-07-09 | 69.899 | 208,967 | +6,381 | 0.04% | 14,606,513 |
| 2013-07-10 | 2013-07-08 | 70.714 | 202,586 | +17,547 | 0.04% | 14,325,590 |
| 2013-07-04 | 2013-07-02 | 69.773 | 185,039 | -17,547 | 0.04% | 12,910,778 |
| 2013-07-03 | 2013-06-28 | 70.222 | 202,586 | -7,976 | 0.04% | 14,225,920 |
| 2013-07-02 | 2013-06-27 | 67.565 | 210,562 | +328 | 0.04% | 14,226,537 |
| 2013-06-27 | 2013-06-25 | 64.085 | 210,234 | +1,580 | 0.04% | 13,472,877 |
| 2013-06-20 | 2013-06-18 | 67.944 | 208,654 | +6,323 | 0.04% | 14,176,824 |
| 2013-06-10 | 2013-06-06 | 68.956 | 202,331 | +1,581 | 0.04% | 13,952,013 |
| 2013-05-22 | 2013-05-20 | 69.779 | 200,750 | -45,841 | 0.04% | 14,008,093 |
| 2013-05-21 | 2013-05-16 | 65.920 | 246,591 | +39,518 | 0.05% | 16,255,222 |
| 2013-05-10 | 2013-05-08 | 66.616 | 207,073 | -1,581 | 0.04% | 13,794,304 |
| 2013-05-09 | 2013-05-07 | 65.793 | 208,654 | +6,323 | 0.04% | 13,728,024 |
| 2013-05-03 | 2013-04-30 | 65.857 | 202,331 | +9,484 | 0.04% | 13,324,813 |
| 2013-05-02 | 2013-04-29 | 66.995 | 192,847 | +7,904 | 0.04% | 12,919,830 |
| 2013-04-29 | 2013-04-25 | 68.387 | 184,943 | -6,323 | 0.04% | 12,647,700 |
| 2013-04-24 | 2013-04-22 | 66.995 | 191,266 | -11,065 | 0.04% | 12,813,911 |
| 2013-04-19 | 2013-04-17 | 64.401 | 202,331 | +4,742 | 0.04% | 13,030,413 |
| 2013-04-18 | 2013-04-16 | 65.857 | 197,589 | +14,227 | 0.04% | 13,012,521 |
| 2013-03-28 | 2013-03-26 | 59.467 | 183,362 | -3,162 | 0.04% | 10,903,983 |
| 2013-03-27 | 2013-03-25 | 61.934 | 186,524 | -1,580 | 0.04% | 11,552,218 |
| 2013-03-26 | 2013-03-22 | 61.112 | 188,104 | -1,581 | 0.04% | 11,495,374 |
| 2013-03-22 | 2013-03-20 | 61.681 | 189,685 | +1,581 | 0.04% | 11,699,992 |
| 2013-03-18 | 2013-03-14 | 61.491 | 188,104 | +1,580 | 0.04% | 11,566,774 |
| 2013-03-14 | 2013-03-12 | 63.199 | 186,524 | +1,581 | 0.04% | 11,788,218 |
| 2013-03-13 | 2013-03-11 | 63.263 | 184,943 | +1,581 | 0.04% | 11,700,000 |
| 2013-02-21 | 2013-02-19 | 59.530 | 183,362 | -7,904 | 0.04% | 10,915,583 |
| 2013-01-30 | 2013-01-28 | 57.885 | 191,266 | -1,581 | 0.04% | 11,071,509 |
| 2013-01-29 | 2013-01-25 | 57.822 | 192,847 | +1,581 | 0.04% | 11,150,826 |
| 2013-01-28 | 2013-01-24 | 58.328 | 191,266 | -1,581 | 0.04% | 11,156,209 |
| 2013-01-21 | 2013-01-17 | 57.190 | 192,847 | -3,161 | 0.04% | 11,028,826 |
| 2013-01-17 | 2013-01-15 | 57.443 | 196,008 | +1,581 | 0.04% | 11,259,202 |
| 2013-01-10 | 2013-01-08 | 58.898 | 194,427 | -1,581 | 0.04% | 11,451,285 |
| 2013-01-09 | 2013-01-07 | 58.138 | 196,008 | +1,581 | 0.04% | 11,395,602 |
| 2013-01-08 | 2013-01-04 | 59.593 | 194,427 | -1,581 | 0.04% | 11,586,585 |
| 2013-01-04 | 2013-01-02 | 60.163 | 196,008 | -7,904 | 0.04% | 11,792,402 |
| 2013-01-03 | 2012-12-31 | 57.885 | 203,912 | -1,580 | 0.04% | 11,803,528 |
| 2013-01-02 | 2012-12-27 | 57.822 | 205,492 | +1,580 | 0.04% | 11,881,987 |
| 2012-12-17 | 2012-12-13 | 57.443 | 203,912 | -9,484 | 0.04% | 11,713,228 |
| 2012-12-10 | 2012-12-06 | 55.355 | 213,396 | -44,260 | 0.04% | 11,812,513 |
| 2012-12-07 | 2012-12-05 | 54.532 | 257,656 | -20,549 | 0.05% | 14,050,620 |
| 2012-10-18 | 2012-10-16 | 55.798 | 278,205 | -1,581 | 0.05% | 15,523,208 |
| 2012-09-28 | 2012-09-26 | 54.216 | 279,786 | -37,937 | 0.05% | 15,168,924 |
| 2012-09-27 | 2012-09-25 | 54.596 | 317,723 | +14,227 | 0.06% | 17,346,322 |
| 2012-09-26 | 2012-09-24 | 54.596 | 303,496 | +23,710 | 0.06% | 16,569,589 |
| 2012-09-12 | 2012-09-10 | 54.406 | 279,786 | +7,904 | 0.05% | 15,222,024 |
| 2012-08-28 | 2012-08-24 | 54.596 | 271,882 | +34,776 | 0.05% | 14,843,599 |
| 2012-08-24 | 2012-08-22 | 54.406 | 237,106 | -6,323 | 0.05% | 12,899,978 |
| 2012-08-22 | 2012-08-20 | 54.659 | 243,429 | +6,323 | 0.05% | 13,305,586 |
| 2012-08-20 | 2012-08-16 | 54.659 | 237,106 | +7,903 | 0.05% | 12,959,977 |
| 2012-08-14 | 2012-08-10 | 57.443 | 229,203 | +7,904 | 0.04% | 13,166,008 |
| 2012-08-10 | 2012-08-08 | 56.430 | 221,299 | -1,581 | 0.04% | 12,487,982 |
| 2012-08-08 | 2012-08-06 | 55.988 | 222,880 | -3,161 | 0.04% | 12,478,498 |
| 2012-08-07 | 2012-08-03 | 56.051 | 226,041 | +1,580 | 0.04% | 12,669,775 |
| 2012-08-01 | 2012-07-30 | 57.126 | 224,461 | -1,580 | 0.04% | 12,822,615 |
| 2012-07-31 | 2012-07-27 | 55.734 | 226,041 | -1,581 | 0.04% | 12,598,275 |
| 2012-07-30 | 2012-07-26 | 55.671 | 227,622 | +3,161 | 0.04% | 12,671,991 |
| 2012-07-26 | 2012-07-24 | 57.190 | 224,461 | +1,581 | 0.04% | 12,836,815 |
| 2012-07-25 | 2012-07-23 | 58.075 | 222,880 | -4,742 | 0.04% | 12,943,798 |
| 2012-07-18 | 2012-07-16 | 57.822 | 227,622 | -1,581 | 0.04% | 13,161,591 |
| 2012-07-17 | 2012-07-13 | 58.138 | 229,203 | -1,581 | 0.04% | 13,325,508 |
| 2012-07-16 | 2012-07-12 | 57.126 | 230,784 | +1,581 | 0.04% | 13,183,824 |
| 2012-07-13 | 2012-07-11 | 58.202 | 229,203 | -6,323 | 0.04% | 13,340,008 |
| 2012-07-10 | 2012-07-06 | 58.961 | 235,526 | -7,903 | 0.05% | 13,886,818 |
| 2012-07-09 | 2012-07-05 | 58.202 | 243,429 | +15,807 | 0.05% | 14,167,985 |
| 2012-07-05 | 2012-07-03 | 58.392 | 227,622 | -3,162 | 0.04% | 13,291,191 |
| 2012-07-04 | 2012-06-29 | 55.734 | 230,784 | +1,581 | 0.04% | 12,862,624 |
| 2012-06-29 | 2012-06-27 | 56.901 | 229,203 | +1,643 | 0.04% | 13,041,978 |
| 2012-06-28 | 2012-06-26 | 56.901 | 227,560 | +1,569 | 0.04% | 12,948,489 |
| 2012-06-21 | 2012-06-19 | 59.386 | 225,991 | -45,512 | 0.04% | 13,420,811 |
| 2012-06-20 | 2012-06-18 | 64.420 | 271,503 | -23,541 | 0.05% | 17,490,309 |
| 2012-06-19 | 2012-06-15 | 63.847 | 295,044 | +106,718 | 0.06% | 18,837,627 |
| 2012-06-15 | 2012-06-13 | 65.121 | 188,326 | -1,569 | 0.04% | 12,264,021 |
| 2012-06-11 | 2012-06-07 | 64.930 | 189,895 | -31,388 | 0.04% | 12,329,896 |
| 2012-06-08 | 2012-06-06 | 62.827 | 221,283 | -18,832 | 0.04% | 13,902,620 |
| 2012-06-04 | 2012-05-31 | 61.999 | 240,115 | -47,082 | 0.05% | 14,886,885 |
| 2012-06-01 | 2012-05-30 | 59.896 | 287,197 | +7,847 | 0.06% | 17,202,020 |
| 2012-05-31 | 2012-05-29 | 59.960 | 279,350 | +15,694 | 0.05% | 16,749,814 |
| 2012-05-29 | 2012-05-25 | 60.215 | 263,656 | +23,541 | 0.05% | 15,876,003 |
| 2012-05-24 | 2012-05-22 | 59.578 | 240,115 | +1,569 | 0.05% | 14,305,485 |
| 2012-05-22 | 2012-05-18 | 59.068 | 238,546 | +4,708 | 0.05% | 14,090,408 |
| 2012-05-18 | 2012-05-16 | 61.043 | 233,838 | -6,277 | 0.05% | 14,274,217 |
| 2012-05-17 | 2012-05-15 | 61.171 | 240,115 | -4,708 | 0.05% | 14,687,985 |
| 2012-05-14 | 2012-05-10 | 61.171 | 244,823 | -6,278 | 0.05% | 14,975,976 |
| 2012-05-11 | 2012-05-09 | 60.151 | 251,101 | -1,569 | 0.05% | 15,104,005 |
| 2012-05-10 | 2012-05-08 | 60.725 | 252,670 | +6,277 | 0.05% | 15,343,282 |
| 2012-05-09 | 2012-05-07 | 58.940 | 246,393 | +31,388 | 0.05% | 14,522,514 |
| 2012-05-02 | 2012-04-27 | 59.705 | 215,005 | -32,957 | 0.04% | 12,836,891 |
| 2012-04-27 | 2012-04-25 | 58.048 | 247,962 | -4,708 | 0.05% | 14,393,791 |
| 2012-04-26 | 2012-04-24 | 57.793 | 252,670 | +1,569 | 0.05% | 14,602,683 |
| 2012-04-25 | 2012-04-23 | 57.156 | 251,101 | +31,388 | 0.05% | 14,352,005 |
| 2012-04-24 | 2012-04-20 | 58.686 | 219,713 | -1,570 | 0.04% | 12,893,983 |
| 2012-04-23 | 2012-04-19 | 57.730 | 221,283 | +20,402 | 0.04% | 12,774,619 |
| 2012-04-20 | 2012-04-18 | 58.240 | 200,881 | -14,124 | 0.04% | 11,699,216 |
| 2012-04-18 | 2012-04-16 | 58.622 | 215,005 | -26,680 | 0.04% | 12,603,991 |
| 2012-04-17 | 2012-04-13 | 57.857 | 241,685 | -18,832 | 0.05% | 13,983,222 |
| 2012-04-11 | 2012-04-05 | 55.882 | 260,517 | -1,570 | 0.05% | 14,558,189 |
| 2012-04-02 | 2012-03-29 | 53.779 | 262,087 | +15,694 | 0.05% | 14,094,823 |
| 2012-03-30 | 2012-03-28 | 55.372 | 246,393 | -20,402 | 0.05% | 13,643,313 |
| 2012-03-28 | 2012-03-26 | 56.009 | 266,795 | +31,388 | 0.05% | 14,943,016 |
| 2012-03-26 | 2012-03-22 | 56.392 | 235,407 | +1,569 | 0.05% | 13,274,994 |
| 2012-03-23 | 2012-03-21 | 56.901 | 233,838 | +1,570 | 0.05% | 13,305,716 |
| 2012-03-22 | 2012-03-20 | 56.328 | 232,268 | -23,541 | 0.05% | 13,083,181 |
| 2012-03-21 | 2012-03-19 | 56.137 | 255,809 | +17,263 | 0.05% | 14,360,297 |
| 2012-03-20 | 2012-03-16 | 57.093 | 238,546 | +15,694 | 0.05% | 13,619,208 |
| 2012-03-19 | 2012-03-15 | 57.220 | 222,852 | -17,263 | 0.04% | 12,751,597 |
| 2012-03-14 | 2012-03-12 | 54.926 | 240,115 | -3,139 | 0.05% | 13,188,586 |
| 2012-03-13 | 2012-03-09 | 53.524 | 243,254 | +1,569 | 0.05% | 13,020,000 |
| 2012-03-07 | 2012-03-05 | 52.569 | 241,685 | +43,943 | 0.05% | 12,705,020 |
| 2012-03-01 | 2012-02-28 | 53.078 | 197,742 | +6,278 | 0.04% | 10,495,802 |
| 2012-02-29 | 2012-02-27 | 52.760 | 191,464 | +3,138 | 0.04% | 10,101,577 |
| 2012-02-28 | 2012-02-24 | 52.250 | 188,326 | -3,138 | 0.04% | 9,840,017 |
| 2012-02-27 | 2012-02-23 | 52.377 | 191,464 | +1,569 | 0.04% | 10,028,377 |
| 2012-02-24 | 2012-02-22 | 52.186 | 189,895 | -23,541 | 0.04% | 9,909,897 |
| 2012-02-23 | 2012-02-21 | 52.505 | 213,436 | +3,139 | 0.04% | 11,206,412 |
| 2012-02-20 | 2012-02-16 | 52.250 | 210,297 | -114,565 | 0.04% | 10,987,999 |
| 2012-02-13 | 2012-02-09 | 52.059 | 324,862 | +1,570 | 0.06% | 16,911,910 |
| 2012-02-09 | 2012-02-07 | 51.613 | 323,292 | -3,139 | 0.06% | 16,685,978 |
| 2012-02-08 | 2012-02-06 | 50.848 | 326,431 | +81,608 | 0.06% | 16,598,391 |
| 2012-02-07 | 2012-02-03 | 52.314 | 244,823 | +28,248 | 0.05% | 12,807,580 |
| 2012-02-03 | 2012-02-01 | 53.715 | 216,575 | -47,081 | 0.04% | 11,633,425 |
| 2012-02-01 | 2012-01-30 | 53.015 | 263,656 | +117,704 | 0.05% | 13,977,602 |
| 2012-01-20 | 2012-01-18 | 54.926 | 145,952 | -62,776 | 0.03% | 8,016,578 |
| 2012-01-19 | 2012-01-17 | 55.436 | 208,728 | +31,388 | 0.04% | 11,571,020 |
| 2012-01-18 | 2012-01-16 | 53.015 | 177,340 | -23,541 | 0.03% | 9,401,599 |
| 2012-01-12 | 2012-01-10 | 54.161 | 200,881 | -23,540 | 0.04% | 10,880,015 |
| 2012-01-11 | 2012-01-09 | 52.887 | 224,421 | +47,081 | 0.04% | 11,868,977 |
| 2012-01-10 | 2012-01-06 | 52.569 | 177,340 | -31,388 | 0.03% | 9,322,499 |
| 2012-01-09 | 2012-01-05 | 54.098 | 208,728 | +23,541 | 0.04% | 11,291,720 |
| 2012-01-06 | 2012-01-04 | 55.308 | 185,187 | -40,804 | 0.04% | 10,242,404 |
| 2011-12-30 | 2011-12-28 | 55.691 | 225,991 | -31,387 | 0.04% | 12,585,610 |
| 2011-12-23 | 2011-12-21 | 53.715 | 257,378 | +39,234 | 0.05% | 13,825,177 |
| 2011-12-21 | 2011-12-19 | 54.161 | 218,144 | +1,569 | 0.04% | 11,815,004 |
| 2011-12-20 | 2011-12-16 | 55.054 | 216,575 | -7,846 | 0.04% | 11,923,226 |
| 2011-12-19 | 2011-12-15 | 55.308 | 224,421 | +64,344 | 0.04% | 12,412,376 |
| 2011-12-16 | 2011-12-14 | 55.563 | 160,077 | -47,081 | 0.03% | 8,894,409 |
| 2011-12-15 | 2011-12-13 | 55.054 | 207,158 | +39,234 | 0.04% | 11,404,786 |
| 2011-12-14 | 2011-12-12 | 55.691 | 167,924 | -34,526 | 0.03% | 9,351,815 |
| 2011-12-13 | 2011-12-09 | 55.372 | 202,450 | +53,359 | 0.04% | 11,210,094 |
| 2011-12-12 | 2011-12-08 | 55.436 | 149,091 | +3,139 | 0.03% | 8,264,991 |
| 2011-12-08 | 2011-12-06 | 57.284 | 145,952 | -1,570 | 0.03% | 8,360,677 |
| 2011-12-06 | 2011-12-02 | 56.328 | 147,522 | -1,569 | 0.03% | 8,309,612 |
| 2011-12-01 | 2011-11-29 | 54.289 | 149,091 | -14,125 | 0.03% | 8,093,991 |
| 2011-11-24 | 2011-11-22 | 51.549 | 163,216 | -188,325 | 0.03% | 8,413,621 |
| 2011-11-11 | 2011-11-09 | 51.358 | 351,541 | +1,569 | 0.07% | 18,054,386 |
| 2011-11-07 | 2011-11-03 | 50.338 | 349,972 | +15,694 | 0.07% | 17,617,005 |
| 2011-10-19 | 2011-10-17 | 53.015 | 334,278 | -59,637 | 0.07% | 17,721,595 |
| 2011-10-18 | 2011-10-14 | 51.613 | 393,915 | +144,383 | 0.08% | 20,331,023 |
| 2011-10-14 | 2011-10-12 | 51.485 | 249,532 | +39,235 | 0.05% | 12,847,224 |
| 2011-10-07 | 2011-10-04 | 49.765 | 210,297 | +39,235 | 0.04% | 10,465,399 |
| 2011-10-04 | 2011-09-30 | 54.990 | 171,062 | +15,693 | 0.03% | 9,406,673 |
| 2011-10-03 | 2011-09-28 | 53.524 | 155,369 | -15,693 | 0.03% | 8,316,017 |
| 2011-09-28 | 2011-09-26 | 51.931 | 171,062 | -17,264 | 0.03% | 8,883,474 |
| 2011-09-26 | 2011-09-22 | 52.823 | 188,326 | +1,570 | 0.04% | 9,948,017 |
| 2011-09-23 | 2011-09-21 | 56.392 | 186,756 | -1,570 | 0.04% | 10,531,483 |
| 2011-09-21 | 2011-09-19 | 57.539 | 188,326 | -12,555 | 0.04% | 10,836,018 |
| 2011-09-20 | 2011-09-16 | 57.284 | 200,881 | -26,679 | 0.04% | 11,507,215 |
| 2011-09-16 | 2011-09-14 | 56.073 | 227,560 | +10,985 | 0.04% | 12,759,989 |
| 2011-09-15 | 2011-09-12 | 55.181 | 216,575 | +9,417 | 0.04% | 11,950,826 |
| 2011-09-14 | 2011-09-09 | 56.965 | 207,158 | +1,569 | 0.04% | 11,800,786 |
| 2011-09-12 | 2011-09-08 | 57.220 | 205,589 | +12,555 | 0.04% | 11,763,807 |
| 2011-09-09 | 2011-09-07 | 58.622 | 193,034 | +21,972 | 0.04% | 11,316,010 |
| 2011-09-08 | 2011-09-06 | 57.921 | 171,062 | +23,540 | 0.03% | 9,908,071 |
| 2011-09-07 | 2011-09-05 | 58.048 | 147,522 | -7,847 | 0.03% | 8,563,412 |
| 2011-09-06 | 2011-09-02 | 57.029 | 155,369 | -7,847 | 0.03% | 8,860,518 |
| 2011-09-05 | 2011-09-01 | 57.921 | 163,216 | +7,847 | 0.03% | 9,453,624 |
| 2011-09-02 | 2011-08-31 | 58.622 | 155,369 | -62,775 | 0.03% | 9,108,018 |
| 2011-08-31 | 2011-08-29 | 56.073 | 218,144 | -20,402 | 0.04% | 12,232,005 |
| 2011-08-30 | 2011-08-26 | 55.754 | 238,546 | -18,832 | 0.05% | 13,300,007 |
| 2011-08-26 | 2011-08-24 | 55.563 | 257,378 | +1,569 | 0.05% | 14,300,776 |
| 2011-08-25 | 2011-08-23 | 57.029 | 255,809 | -28,249 | 0.05% | 14,588,497 |
| 2011-08-24 | 2011-08-22 | 55.500 | 284,058 | -174,201 | 0.06% | 15,765,105 |
| 2011-08-23 | 2011-08-19 | 54.034 | 458,259 | +141,244 | 0.09% | 24,761,591 |
| 2011-08-22 | 2011-08-18 | 56.583 | 317,015 | +78,469 | 0.06% | 17,937,606 |
| 2011-08-19 | 2011-08-17 | 58.558 | 238,546 | -31,387 | 0.05% | 13,968,808 |
| 2011-08-18 | 2011-08-16 | 59.960 | 269,933 | -21,972 | 0.05% | 16,185,171 |
| 2011-08-17 | 2011-08-15 | 61.362 | 291,905 | -1,569 | 0.06% | 17,911,812 |
| 2011-08-15 | 2011-08-11 | 62.063 | 293,474 | -64,345 | 0.06% | 18,213,788 |
| 2011-08-12 | 2011-08-10 | 61.171 | 357,819 | -31,387 | 0.07% | 21,888,012 |
| 2011-08-11 | 2011-08-09 | 58.749 | 389,206 | +50,220 | 0.08% | 22,865,576 |
| 2011-08-10 | 2011-08-08 | 58.367 | 338,986 | +10,985 | 0.07% | 19,785,587 |
| 2011-08-09 | 2011-08-05 | 58.940 | 328,001 | +18,833 | 0.06% | 19,332,526 |
| 2011-08-08 | 2011-08-04 | 60.342 | 309,168 | +7,847 | 0.06% | 18,655,900 |
| 2011-08-04 | 2011-08-02 | 60.852 | 301,321 | +12,555 | 0.06% | 18,335,994 |
| 2011-08-01 | 2011-07-28 | 63.337 | 288,766 | +39,234 | 0.06% | 18,289,597 |
| 2011-07-29 | 2011-07-27 | 64.229 | 249,532 | +31,388 | 0.05% | 16,027,230 |
| 2011-07-28 | 2011-07-26 | 62.381 | 218,144 | -25,110 | 0.04% | 13,608,105 |
| 2011-07-27 | 2011-07-25 | 62.254 | 243,254 | -42,373 | 0.05% | 15,143,499 |
| 2011-07-26 | 2011-07-22 | 62.063 | 285,627 | +18,832 | 0.06% | 17,726,782 |
| 2011-07-25 | 2011-07-21 | 60.661 | 266,795 | -15,694 | 0.05% | 16,184,017 |
| 2011-07-22 | 2011-07-20 | 62.318 | 282,489 | -86,315 | 0.05% | 17,604,030 |
| 2011-07-21 | 2011-07-19 | 60.215 | 368,804 | +39,234 | 0.07% | 22,207,472 |
| 2011-07-20 | 2011-07-18 | 60.151 | 329,570 | +36,096 | 0.06% | 19,824,003 |
| 2011-07-19 | 2011-07-15 | 59.323 | 293,474 | +47,081 | 0.06% | 17,409,689 |
| 2011-07-18 | 2011-07-14 | 60.406 | 246,393 | -14,124 | 0.05% | 14,883,614 |
| 2011-07-15 | 2011-07-13 | 58.622 | 260,517 | -84,747 | 0.05% | 15,271,989 |
| 2011-07-14 | 2011-07-12 | 56.455 | 345,264 | +59,637 | 0.07% | 19,492,014 |
| 2011-07-13 | 2011-07-11 | 58.877 | 285,627 | +14,124 | 0.06% | 16,816,783 |
| 2011-07-12 | 2011-07-08 | 59.195 | 271,503 | +43,943 | 0.05% | 16,071,708 |
| 2011-07-11 | 2011-07-07 | 58.558 | 227,560 | -3,139 | 0.04% | 13,325,488 |
| 2011-07-07 | 2011-07-05 | 60.788 | 230,699 | +17,263 | 0.04% | 14,023,802 |
| 2011-07-06 | 2011-07-04 | 59.833 | 213,436 | +6,278 | 0.04% | 12,770,413 |
| 2011-07-05 | 2011-06-30 | 57.284 | 207,158 | -56,498 | 0.04% | 11,866,786 |
| 2011-07-04 | 2011-06-29 | 56.201 | 263,656 | +7,847 | 0.05% | 14,817,602 |
| 2011-06-30 | 2011-06-28 | 56.647 | 255,809 | +25,110 | 0.05% | 14,490,697 |
| 2011-06-28 | 2011-06-24 | 57.093 | 230,699 | -45,512 | 0.04% | 13,171,202 |
| 2011-06-24 | 2011-06-22 | 55.818 | 276,211 | +31,388 | 0.05% | 15,417,600 |
| 2011-06-23 | 2011-06-21 | 55.754 | 244,823 | -1,570 | 0.05% | 13,649,978 |
| 2011-06-22 | 2011-06-20 | 55.372 | 246,393 | -78,469 | 0.05% | 13,643,313 |
| 2011-06-21 | 2011-06-17 | 54.225 | 324,862 | +15,694 | 0.06% | 17,615,711 |
| 2011-06-20 | 2011-06-16 | 55.372 | 309,168 | -10,986 | 0.06% | 17,119,300 |
| 2011-06-17 | 2011-06-15 | 55.436 | 320,154 | -156,938 | 0.06% | 17,748,019 |
| 2011-06-16 | 2011-06-14 | 53.333 | 477,092 | +1,570 | 0.09% | 25,444,814 |
| 2011-06-15 | 2011-06-13 | 54.225 | 475,522 | -6,278 | 0.09% | 25,785,281 |
| 2011-06-14 | 2011-06-10 | 56.073 | 481,800 | +48,651 | 0.09% | 27,016,007 |
| 2011-06-10 | 2011-06-08 | 58.494 | 433,149 | +147,522 | 0.08% | 25,336,796 |
| 2011-06-09 | 2011-06-07 | 57.985 | 285,627 | +18,832 | 0.06% | 16,561,983 |
| 2011-06-08 | 2011-06-03 | 55.818 | 266,795 | +31,388 | 0.05% | 14,892,016 |
| 2011-06-07 | 2011-06-02 | 57.093 | 235,407 | -39,235 | 0.05% | 13,439,994 |
| 2011-06-02 | 2011-05-31 | 57.985 | 274,642 | +31,388 | 0.05% | 15,925,022 |
| 2011-05-31 | 2011-05-27 | 57.093 | 243,254 | -31,388 | 0.05% | 13,888,000 |
| 2011-05-30 | 2011-05-26 | 56.901 | 274,642 | -1,569 | 0.05% | 15,627,521 |
| 2011-05-27 | 2011-05-25 | 55.691 | 276,211 | +9,416 | 0.05% | 15,382,400 |
| 2011-05-26 | 2011-05-24 | 56.647 | 266,795 | -10,985 | 0.05% | 15,113,016 |
| 2011-05-25 | 2011-05-23 | 54.862 | 277,780 | +34,526 | 0.05% | 15,239,679 |
| 2011-05-23 | 2011-05-19 | 57.539 | 243,254 | +31,388 | 0.05% | 13,996,500 |
| 2011-05-20 | 2011-05-18 | 57.284 | 211,866 | -172,632 | 0.04% | 12,136,477 |
| 2011-05-19 | 2011-05-17 | 56.710 | 384,498 | -54,929 | 0.07% | 21,804,985 |
| 2011-05-18 | 2011-05-16 | 56.264 | 439,427 | +7,847 | 0.09% | 24,724,023 |
| 2011-05-17 | 2011-05-13 | 56.519 | 431,580 | -45,512 | 0.08% | 24,392,517 |
| 2011-05-16 | 2011-05-12 | 55.075 | 477,092 | +29,819 | 0.09% | 26,276,006 |
| 2011-05-13 | 2011-05-11 | 56.292 | 447,273 | -877 | 0.09% | 25,177,947 |
| 2011-05-12 | 2011-05-09 | 55.844 | 448,150 | +6,246 | 0.09% | 25,026,415 |
| 2011-05-11 | 2011-05-06 | 56.612 | 441,904 | +67,145 | 0.09% | 25,017,215 |
| 2011-05-09 | 2011-05-05 | 54.435 | 374,759 | +24,984 | 0.07% | 20,399,981 |
| 2011-05-06 | 2011-05-04 | 55.139 | 349,775 | -14,054 | 0.07% | 19,286,378 |
| 2011-05-05 | 2011-05-03 | 53.410 | 363,829 | -64,021 | 0.07% | 19,432,207 |
| 2011-05-04 | 2011-04-29 | 52.834 | 427,850 | +17,176 | 0.08% | 22,604,986 |
| 2011-05-03 | 2011-04-28 | 53.090 | 410,674 | +35,915 | 0.08% | 21,802,711 |
| 2011-04-29 | 2011-04-27 | 53.987 | 374,759 | +32,791 | 0.07% | 20,231,981 |
| 2011-04-28 | 2011-04-26 | 54.371 | 341,968 | -3,123 | 0.07% | 18,593,105 |
| 2011-04-21 | 2011-04-19 | 53.154 | 345,091 | +15,615 | 0.07% | 18,343,005 |
| 2011-04-20 | 2011-04-18 | 52.642 | 329,476 | -31,230 | 0.06% | 17,344,204 |
| 2011-04-19 | 2011-04-15 | 54.371 | 360,706 | -31,230 | 0.07% | 19,611,907 |
| 2011-04-18 | 2011-04-14 | 53.795 | 391,936 | -34,353 | 0.08% | 21,084,010 |
| 2011-04-15 | 2011-04-13 | 54.563 | 426,289 | +92,129 | 0.08% | 23,259,613 |
| 2011-04-14 | 2011-04-12 | 53.795 | 334,160 | +117,112 | 0.07% | 17,975,977 |
| 2011-04-13 | 2011-04-11 | 54.883 | 217,048 | -24,984 | 0.04% | 11,912,293 |
| 2011-04-12 | 2011-04-08 | 52.001 | 242,032 | +24,984 | 0.05% | 12,585,996 |
| 2011-04-01 | 2011-03-30 | 48.991 | 217,048 | -40,599 | 0.04% | 10,633,494 |
| 2011-03-31 | 2011-03-29 | 49.248 | 257,647 | +101,497 | 0.05% | 12,688,497 |
| 2011-03-30 | 2011-03-28 | 49.312 | 156,150 | +6,246 | 0.03% | 7,700,013 |
| 2011-03-24 | 2011-03-22 | 47.775 | 149,904 | -154,588 | 0.03% | 7,161,612 |
| 2011-03-23 | 2011-03-21 | 48.095 | 304,492 | +9,369 | 0.06% | 14,644,501 |
| 2011-03-22 | 2011-03-18 | 48.543 | 295,123 | -62,460 | 0.06% | 14,326,201 |
| 2011-03-21 | 2011-03-17 | 47.647 | 357,583 | +117,112 | 0.07% | 17,037,606 |
| 2011-03-18 | 2011-03-16 | 48.991 | 240,471 | +15,615 | 0.05% | 11,781,020 |
| 2011-03-17 | 2011-03-15 | 48.351 | 224,856 | -31,230 | 0.04% | 10,872,019 |
| 2011-03-16 | 2011-03-14 | 49.568 | 256,086 | +4,685 | 0.05% | 12,693,622 |
| 2011-03-15 | 2011-03-11 | 48.799 | 251,401 | +15,615 | 0.05% | 12,268,197 |
| 2011-03-14 | 2011-03-10 | 48.671 | 235,786 | -39,038 | 0.05% | 11,475,996 |
| 2011-03-09 | 2011-03-07 | 49.312 | 274,824 | +10,931 | 0.05% | 13,552,023 |
| 2011-03-08 | 2011-03-04 | 48.863 | 263,893 | +67,144 | 0.05% | 12,894,698 |
| 2011-03-07 | 2011-03-03 | 47.903 | 196,749 | +39,038 | 0.04% | 9,424,816 |
| 2011-03-02 | 2011-02-28 | 45.789 | 157,711 | -1,562 | 0.03% | 7,221,490 |
| 2011-02-24 | 2011-02-22 | 45.213 | 159,273 | +1,562 | 0.03% | 7,201,212 |
| 2011-02-22 | 2011-02-18 | 46.046 | 157,711 | +7,807 | 0.03% | 7,261,890 |
| 2011-02-15 | 2011-02-11 | 44.380 | 149,904 | +9,369 | 0.03% | 6,652,812 |
| 2011-01-28 | 2011-01-26 | 48.095 | 140,535 | -1,561 | 0.03% | 6,759,012 |
| 2011-01-25 | 2011-01-21 | 47.647 | 142,096 | -1,562 | 0.03% | 6,770,388 |
| 2011-01-19 | 2011-01-17 | 47.134 | 143,658 | +1,562 | 0.03% | 6,771,212 |
| 2011-01-18 | 2011-01-14 | 48.287 | 142,096 | +1,561 | 0.03% | 6,861,388 |
| 2011-01-14 | 2011-01-12 | 51.361 | 140,535 | -39,037 | 0.03% | 7,218,012 |
| 2011-01-13 | 2011-01-11 | 51.937 | 179,572 | +28,107 | 0.04% | 9,326,490 |
| 2011-01-10 | 2011-01-06 | 52.065 | 151,465 | +10,930 | 0.03% | 7,886,088 |
| 2010-12-28 | 2010-12-22 | 52.193 | 140,535 | +1,562 | 0.03% | 7,335,013 |
| 2010-12-09 | 2010-12-07 | 55.011 | 138,973 | -3,123 | 0.03% | 7,645,086 |
| 2010-12-08 | 2010-12-06 | 52.386 | 142,096 | +1,561 | 0.03% | 7,443,787 |
| 2010-12-06 | 2010-12-02 | 54.627 | 140,535 | -3,123 | 0.03% | 7,677,013 |
| 2010-11-26 | 2010-11-24 | 52.129 | 143,658 | -1,561 | 0.03% | 7,488,813 |
| 2010-11-24 | 2010-11-22 | 51.873 | 145,219 | -1,562 | 0.03% | 7,532,987 |
| 2010-11-23 | 2010-11-19 | 50.913 | 146,781 | +1,562 | 0.03% | 7,473,013 |
| 2010-11-19 | 2010-11-17 | 50.016 | 145,219 | +1,561 | 0.03% | 7,263,288 |
| 2010-11-18 | 2010-11-16 | 52.386 | 143,658 | +7,808 | 0.03% | 7,525,613 |
| 2010-11-16 | 2010-11-12 | 53.474 | 135,850 | +1,561 | 0.03% | 7,264,486 |
| 2010-11-15 | 2010-11-11 | 53.859 | 134,289 | +1,562 | 0.03% | 7,232,613 |
| 2010-11-09 | 2010-11-05 | 55.588 | 132,727 | +48,406 | 0.03% | 7,377,985 |
| 2010-11-08 | 2010-11-04 | 53.795 | 84,321 | +53,091 | 0.02% | 4,536,008 |
| 2010-11-05 | 2010-11-03 | 53.346 | 31,230 | -1,561 | 0.01% | 1,666,003 |
| 2010-11-04 | 2010-11-02 | 52.578 | 32,791 | +1,561 | 0.01% | 1,724,077 |
| 2010-11-03 | 2010-11-01 | 52.898 | 31,230 | +1,562 | 0.01% | 1,652,003 |
| 2010-11-02 | 2010-10-29 | 53.090 | 29,668 | -3,123 | 0.01% | 1,575,076 |
| 2010-10-28 | 2010-10-26 | 54.051 | 32,791 | -1,562 | 0.01% | 1,772,376 |
| 2010-10-26 | 2010-10-22 | 52.322 | 34,353 | +1,562 | 0.01% | 1,797,403 |
| 2010-10-22 | 2010-10-20 | 53.346 | 32,791 | -7,808 | 0.01% | 1,749,276 |
| 2010-10-20 | 2010-10-18 | 54.819 | 40,599 | -3,123 | 0.01% | 2,225,604 |
| 2010-10-19 | 2010-10-15 | 57.317 | 43,722 | -68,706 | 0.01% | 2,506,004 |
| 2010-10-18 | 2010-10-14 | 58.662 | 112,428 | +39,038 | 0.02% | 6,595,211 |
| 2010-10-15 | 2010-10-13 | 57.765 | 73,390 | +17,176 | 0.01% | 4,239,378 |
| 2010-10-14 | 2010-10-12 | 56.997 | 56,214 | -6,246 | 0.01% | 3,204,006 |
| 2010-10-13 | 2010-10-11 | 56.612 | 62,460 | -1,561 | 0.01% | 3,536,006 |
| 2010-10-11 | 2010-10-07 | 56.420 | 64,021 | -1,562 | 0.01% | 3,612,078 |
| 2010-10-08 | 2010-10-06 | 57.637 | 65,583 | +1,562 | 0.01% | 3,780,007 |
| 2010-10-04 | 2010-09-29 | 57.509 | 64,021 | +15,615 | 0.01% | 3,681,778 |
| 2010-09-30 | 2010-09-28 | 58.277 | 48,406 | -64,022 | 0.01% | 2,820,976 |
| 2010-09-29 | 2010-09-27 | 58.918 | 112,428 | +54,653 | 0.02% | 6,624,011 |
| 2010-09-22 | 2010-09-20 | 59.174 | 57,775 | -206,118 | 0.01% | 3,418,776 |
| 2010-09-13 | 2010-09-09 | 55.203 | 263,893 | -51,529 | 0.05% | 14,567,798 |
| 2010-09-10 | 2010-09-08 | 55.203 | 315,422 | +153,026 | 0.06% | 17,412,375 |
| 2010-09-09 | 2010-09-07 | 55.972 | 162,396 | -123,358 | 0.03% | 9,089,616 |
| 2010-09-08 | 2010-09-06 | 56.420 | 285,754 | -15,615 | 0.06% | 16,122,300 |
| 2010-09-07 | 2010-09-03 | 54.051 | 301,369 | -1,561 | 0.06% | 16,289,201 |
| 2010-09-03 | 2010-09-01 | 53.090 | 302,930 | +159,272 | 0.06% | 16,082,575 |
| 2010-09-02 | 2010-08-31 | 52.386 | 143,658 | -3,123 | 0.03% | 7,525,613 |
| 2010-09-01 | 2010-08-30 | 54.307 | 146,781 | -4,684 | 0.03% | 7,971,214 |
| 2010-08-31 | 2010-08-27 | 51.681 | 151,465 | -1,562 | 0.03% | 7,827,888 |
| 2010-08-30 | 2010-08-26 | 51.297 | 153,027 | -9,369 | 0.03% | 7,849,814 |
| 2010-08-27 | 2010-08-25 | 50.657 | 162,396 | -9,369 | 0.03% | 8,226,414 |
| 2010-08-26 | 2010-08-24 | 50.657 | 171,765 | -17,176 | 0.03% | 8,701,015 |
| 2010-08-24 | 2010-08-20 | 51.873 | 188,941 | -6,246 | 0.04% | 9,800,991 |
| 2010-08-23 | 2010-08-19 | 51.041 | 195,187 | -9,369 | 0.04% | 9,962,492 |
| 2010-08-20 | 2010-08-18 | 50.336 | 204,556 | -1,562 | 0.04% | 10,296,593 |
| 2010-08-19 | 2010-08-17 | 50.208 | 206,118 | -21,861 | 0.04% | 10,348,818 |
| 2010-08-18 | 2010-08-16 | 49.504 | 227,979 | -4,684 | 0.04% | 11,285,820 |
| 2010-08-17 | 2010-08-13 | 49.568 | 232,663 | +23,422 | 0.05% | 11,532,595 |
| 2010-08-13 | 2010-08-11 | 49.440 | 209,241 | -4,684 | 0.04% | 10,344,818 |
| 2010-08-11 | 2010-08-09 | 49.312 | 213,925 | -1,562 | 0.04% | 10,548,994 |
| 2010-08-10 | 2010-08-06 | 48.095 | 215,487 | -3,123 | 0.04% | 10,363,818 |
| 2010-08-05 | 2010-08-03 | 47.711 | 218,610 | +1,562 | 0.04% | 10,430,018 |
| 2010-08-04 | 2010-08-02 | 48.031 | 217,048 | +1,561 | 0.04% | 10,424,994 |
| 2010-07-29 | 2010-07-27 | 47.198 | 215,487 | +1,562 | 0.04% | 10,170,618 |
| 2010-07-28 | 2010-07-26 | 47.198 | 213,925 | +3,123 | 0.04% | 10,096,894 |
| 2010-07-26 | 2010-07-22 | 46.110 | 210,802 | -6,246 | 0.04% | 9,719,994 |
| 2010-07-19 | 2010-07-15 | 46.302 | 217,048 | -15,615 | 0.04% | 10,049,694 |
| 2010-07-16 | 2010-07-14 | 47.006 | 232,663 | -21,861 | 0.05% | 10,936,595 |
| 2010-07-15 | 2010-07-13 | 47.262 | 254,524 | +21,861 | 0.05% | 12,029,397 |
| 2010-07-05 | 2010-06-30 | 47.070 | 232,663 | +1,561 | 0.05% | 10,951,495 |
| 2010-07-02 | 2010-06-29 | 47.839 | 231,102 | +3,123 | 0.05% | 11,055,619 |
| 2010-06-30 | 2010-06-28 | 49.055 | 227,979 | -59,337 | 0.04% | 11,183,619 |
| 2010-06-29 | 2010-06-25 | 49.184 | 287,316 | +6,246 | 0.06% | 14,131,224 |
| 2010-06-23 | 2010-06-21 | 51.169 | 281,070 | -3,123 | 0.05% | 14,382,025 |
| 2010-06-21 | 2010-06-17 | 50.208 | 284,193 | -14,053 | 0.06% | 14,268,825 |
| 2010-06-15 | 2010-06-11 | 47.583 | 298,246 | +1,562 | 0.06% | 14,191,301 |
| 2010-06-11 | 2010-06-09 | 46.430 | 296,684 | +14,053 | 0.06% | 13,774,977 |
| 2010-06-10 | 2010-06-08 | 45.661 | 282,631 | +18,738 | 0.06% | 12,905,299 |
| 2010-06-08 | 2010-06-04 | 46.750 | 263,893 | +4,684 | 0.05% | 12,336,998 |
| 2010-06-07 | 2010-06-03 | 47.262 | 259,209 | +12,492 | 0.05% | 12,250,821 |
| 2010-06-01 | 2010-05-28 | 47.775 | 246,717 | -1,561 | 0.05% | 11,786,820 |
| 2010-05-31 | 2010-05-27 | 45.853 | 248,278 | +59,337 | 0.05% | 11,384,397 |
| 2010-05-28 | 2010-05-26 | 43.676 | 188,941 | -1,562 | 0.04% | 8,252,192 |
| 2010-05-27 | 2010-05-25 | 41.691 | 190,503 | +3,123 | 0.04% | 7,942,214 |
| 2010-05-25 | 2010-05-20 | 46.238 | 187,380 | +7,808 | 0.04% | 8,664,015 |
| 2010-05-19 | 2010-05-17 | 48.479 | 179,572 | +1,561 | 0.04% | 8,705,491 |
| 2010-05-18 | 2010-05-14 | 50.016 | 178,011 | -1,561 | 0.03% | 8,903,415 |
| 2010-05-17 | 2010-05-13 | 50.122 | 179,572 | +1,561 | 0.04% | 9,000,547 |
| 2010-05-14 | 2010-05-12 | 49.801 | 178,011 | +832 | 0.03% | 8,865,039 |
| 2010-05-11 | 2010-05-07 | 47.677 | 177,179 | +3,108 | 0.03% | 8,447,404 |
| 2010-05-06 | 2010-05-04 | 49.801 | 174,071 | -3,108 | 0.03% | 8,668,825 |
| 2010-05-05 | 2010-05-03 | 49.093 | 177,179 | +3,108 | 0.03% | 8,698,204 |
| 2010-05-03 | 2010-04-29 | 47.870 | 174,071 | +6,217 | 0.03% | 8,332,824 |
| 2010-04-29 | 2010-04-27 | 51.859 | 167,854 | +3,109 | 0.03% | 8,704,815 |
| 2010-04-28 | 2010-04-26 | 52.439 | 164,745 | +3,108 | 0.03% | 8,638,984 |
| 2010-04-23 | 2010-04-21 | 51.473 | 161,637 | -29,530 | 0.03% | 8,320,005 |
| 2010-04-22 | 2010-04-20 | 50.766 | 191,167 | +27,976 | 0.04% | 9,704,714 |
| 2010-04-20 | 2010-04-16 | 51.216 | 163,191 | -7,771 | 0.03% | 8,357,995 |
| 2010-04-16 | 2010-04-14 | 52.117 | 170,962 | -13,988 | 0.03% | 8,909,995 |
| 2010-04-14 | 2010-04-12 | 51.859 | 184,950 | -77,710 | 0.04% | 9,591,404 |
| 2010-04-13 | 2010-04-09 | 53.018 | 262,660 | +76,156 | 0.05% | 13,925,602 |
| 2010-04-09 | 2010-04-07 | 52.760 | 186,504 | -24,867 | 0.04% | 9,839,994 |
| 2010-04-08 | 2010-04-01 | 52.760 | 211,371 | -48,181 | 0.04% | 11,151,983 |
| 2010-03-31 | 2010-03-29 | 50.251 | 259,552 | +35,747 | 0.05% | 13,042,722 |
| 2010-03-30 | 2010-03-26 | 50.380 | 223,805 | -4,663 | 0.04% | 11,275,203 |
| 2010-03-29 | 2010-03-25 | 50.058 | 228,468 | -41,963 | 0.04% | 11,436,623 |
| 2010-03-25 | 2010-03-23 | 50.573 | 270,431 | +77,710 | 0.05% | 13,676,402 |
| 2010-03-24 | 2010-03-22 | 50.444 | 192,721 | +7,771 | 0.04% | 9,721,604 |
| 2010-03-19 | 2010-03-17 | 51.216 | 184,950 | -23,313 | 0.04% | 9,472,404 |
| 2010-03-17 | 2010-03-15 | 50.766 | 208,263 | -3,108 | 0.04% | 10,572,604 |
| 2010-03-15 | 2010-03-11 | 51.087 | 211,371 | -3,109 | 0.04% | 10,798,383 |
| 2010-03-12 | 2010-03-10 | 51.538 | 214,480 | -15,542 | 0.04% | 11,053,814 |
| 2010-03-10 | 2010-03-08 | 52.374 | 230,022 | +37,301 | 0.05% | 12,047,214 |
| 2010-03-05 | 2010-03-03 | 49.286 | 192,721 | -1,554 | 0.04% | 9,498,404 |
| 2010-03-03 | 2010-03-01 | 48.835 | 194,275 | +4,662 | 0.04% | 9,487,494 |
| 2010-03-01 | 2010-02-25 | 46.712 | 189,613 | +77,711 | 0.04% | 8,857,223 |
| 2010-02-24 | 2010-02-22 | 46.905 | 111,902 | +6,216 | 0.02% | 5,248,778 |
| 2010-02-10 | 2010-02-08 | 44.203 | 105,686 | -38,855 | 0.02% | 4,671,615 |
| 2010-02-08 | 2010-02-04 | 47.162 | 144,541 | +1,555 | 0.03% | 6,816,915 |
| 2010-02-04 | 2010-02-02 | 47.613 | 142,986 | -20,205 | 0.03% | 6,807,977 |
| 2010-02-03 | 2010-02-01 | 48.578 | 163,191 | +10,879 | 0.03% | 7,927,495 |
| 2010-02-02 | 2010-01-29 | 49.801 | 152,312 | +7,771 | 0.03% | 7,585,215 |
| 2010-02-01 | 2010-01-28 | 49.736 | 144,541 | +15,542 | 0.03% | 7,188,915 |
| 2010-01-29 | 2010-01-27 | 48.128 | 128,999 | -35,746 | 0.03% | 6,208,415 |
| 2010-01-28 | 2010-01-26 | 47.420 | 164,745 | -13,988 | 0.03% | 7,812,186 |
| 2010-01-26 | 2010-01-22 | 53.404 | 178,733 | +9,325 | 0.04% | 9,544,994 |
| 2010-01-25 | 2010-01-21 | 53.018 | 169,408 | -13,988 | 0.03% | 8,981,605 |
| 2010-01-22 | 2010-01-20 | 54.111 | 183,396 | +41,964 | 0.04% | 9,923,816 |
| 2010-01-21 | 2010-01-19 | 55.977 | 141,432 | +29,530 | 0.03% | 7,916,984 |
| 2010-01-20 | 2010-01-18 | 55.913 | 111,902 | +18,650 | 0.02% | 6,256,774 |
| 2010-01-18 | 2010-01-14 | 56.363 | 93,252 | -9,325 | 0.02% | 5,255,997 |
| 2010-01-14 | 2010-01-12 | 54.369 | 102,577 | +4,662 | 0.02% | 5,576,986 |
| 2010-01-08 | 2010-01-06 | 56.556 | 97,915 | -85,481 | 0.02% | 5,537,719 |
| 2010-01-07 | 2010-01-05 | 57.071 | 183,396 | +74,602 | 0.04% | 10,466,616 |
| 2010-01-06 | 2010-01-04 | 56.363 | 108,794 | -3,108 | 0.02% | 6,131,996 |
| 2010-01-05 | 2009-12-31 | 55.334 | 111,902 | -3,109 | 0.02% | 6,191,974 |
| 2009-12-30 | 2009-12-28 | 53.661 | 115,011 | -1,554 | 0.02% | 6,171,607 |
| 2009-12-29 | 2009-12-24 | 53.532 | 116,565 | +4,663 | 0.02% | 6,239,996 |
| 2009-12-28 | 2009-12-22 | 51.216 | 111,902 | -24,868 | 0.02% | 5,731,176 |
| 2009-12-23 | 2009-12-21 | 51.087 | 136,770 | +23,313 | 0.03% | 6,987,216 |
| 2009-12-21 | 2009-12-17 | 51.023 | 113,457 | -1,554 | 0.02% | 5,788,917 |
| 2009-12-18 | 2009-12-16 | 51.538 | 115,011 | -38,855 | 0.02% | 5,927,407 |
| 2009-12-17 | 2009-12-15 | 51.538 | 153,866 | +34,193 | 0.03% | 7,929,905 |
| 2009-12-15 | 2009-12-11 | 51.409 | 119,673 | -3,109 | 0.02% | 6,152,276 |
| 2009-12-10 | 2009-12-08 | 51.473 | 122,782 | +9,325 | 0.02% | 6,320,006 |
| 2009-12-08 | 2009-12-04 | 52.052 | 113,457 | -18,650 | 0.02% | 5,905,717 |
| 2009-12-04 | 2009-12-02 | 53.597 | 132,107 | +18,650 | 0.03% | 7,080,496 |
| 2009-12-02 | 2009-11-30 | 50.315 | 113,457 | -1,554 | 0.02% | 5,708,617 |
| 2009-12-01 | 2009-11-27 | 48.835 | 115,011 | +1,554 | 0.02% | 5,616,606 |
| 2009-11-27 | 2009-11-25 | 49.350 | 113,457 | -4,662 | 0.02% | 5,599,116 |
| 2009-11-26 | 2009-11-24 | 48.900 | 118,119 | +3,108 | 0.02% | 5,775,987 |
| 2009-11-25 | 2009-11-23 | 50.187 | 115,011 | +6,217 | 0.02% | 5,772,006 |
| 2009-11-23 | 2009-11-19 | 48.385 | 108,794 | -3,108 | 0.02% | 5,263,997 |
| 2009-11-19 | 2009-11-17 | 50.508 | 111,902 | -1,555 | 0.02% | 5,651,976 |
| 2009-11-18 | 2009-11-16 | 48.514 | 113,457 | -7,771 | 0.02% | 5,504,216 |
| 2009-11-13 | 2009-11-11 | 47.098 | 121,228 | -6,216 | 0.02% | 5,709,615 |
| 2009-11-12 | 2009-11-10 | 46.069 | 127,444 | +1,554 | 0.03% | 5,871,178 |
| 2009-11-11 | 2009-11-09 | 46.841 | 125,890 | +1,554 | 0.02% | 5,896,787 |
| 2009-11-09 | 2009-11-05 | 45.554 | 124,336 | +1,554 | 0.02% | 5,663,997 |
| 2009-11-06 | 2009-11-04 | 43.109 | 122,782 | -3,108 | 0.02% | 5,293,005 |
| 2009-11-05 | 2009-11-03 | 40.857 | 125,890 | -7,771 | 0.02% | 5,143,489 |
| 2009-11-04 | 2009-11-02 | 40.149 | 133,661 | +15,542 | 0.03% | 5,366,389 |
| 2009-10-30 | 2009-10-28 | 40.728 | 118,119 | +1,554 | 0.02% | 4,810,789 |
| 2009-10-29 | 2009-10-27 | 40.986 | 116,565 | -1,554 | 0.02% | 4,777,497 |
| 2009-10-19 | 2009-10-15 | 39.828 | 118,119 | +1,554 | 0.02% | 4,704,389 |
| 2009-10-15 | 2009-10-13 | 40.793 | 116,565 | -1,554 | 0.02% | 4,754,997 |
| 2009-10-14 | 2009-10-12 | 40.986 | 118,119 | -17,096 | 0.02% | 4,841,189 |
| 2009-10-13 | 2009-10-09 | 39.635 | 135,215 | -15,542 | 0.03% | 5,359,181 |
| 2009-10-12 | 2009-10-08 | 38.798 | 150,757 | +7,771 | 0.03% | 5,849,081 |
| 2009-10-09 | 2009-10-07 | 37.962 | 142,986 | +7,771 | 0.03% | 5,427,981 |
| 2009-10-08 | 2009-10-06 | 36.997 | 135,215 | +1,554 | 0.03% | 5,002,482 |
| 2009-10-06 | 2009-10-02 | 36.224 | 133,661 | +10,879 | 0.03% | 4,841,790 |
| 2009-10-05 | 2009-09-30 | 37.704 | 122,782 | +21,759 | 0.02% | 4,629,405 |
| 2009-10-02 | 2009-09-29 | 37.576 | 101,023 | -1,554 | 0.02% | 3,795,998 |
| 2009-09-30 | 2009-09-28 | 36.868 | 102,577 | -1,554 | 0.02% | 3,781,790 |
| 2009-09-28 | 2009-09-24 | 36.868 | 104,131 | +4,662 | 0.02% | 3,839,083 |
| 2009-09-25 | 2009-09-23 | 37.576 | 99,469 | -10,879 | 0.02% | 3,737,605 |
| 2009-09-24 | 2009-09-22 | 37.061 | 110,348 | +3,108 | 0.02% | 4,089,590 |
| 2009-09-23 | 2009-09-21 | 37.769 | 107,240 | -1,554 | 0.02% | 4,050,305 |
| 2009-09-18 | 2009-09-16 | 37.190 | 108,794 | -31,084 | 0.02% | 4,045,998 |
| 2009-09-16 | 2009-09-14 | 36.932 | 139,878 | -24,867 | 0.03% | 5,165,997 |
| 2009-09-15 | 2009-09-11 | 37.962 | 164,745 | +1,554 | 0.03% | 6,253,989 |
| 2009-09-11 | 2009-09-09 | 38.476 | 163,191 | -77,710 | 0.03% | 6,278,996 |
| 2009-09-10 | 2009-09-08 | 38.605 | 240,901 | -9,325 | 0.05% | 9,299,994 |
| 2009-09-09 | 2009-09-07 | 36.739 | 250,226 | -3,109 | 0.05% | 9,193,087 |
| 2009-09-08 | 2009-09-04 | 36.675 | 253,335 | -48,180 | 0.05% | 9,291,009 |
| 2009-09-04 | 2009-09-02 | 35.774 | 301,515 | +9,325 | 0.06% | 10,786,401 |
| 2009-09-03 | 2009-09-01 | 35.195 | 292,190 | +83,927 | 0.06% | 10,283,608 |
| 2009-09-01 | 2009-08-28 | 34.938 | 208,263 | +31,084 | 0.04% | 7,276,203 |
| 2009-08-21 | 2009-08-19 | 33.844 | 177,179 | -3,108 | 0.03% | 5,996,403 |
| 2009-08-19 | 2009-08-17 | 33.329 | 180,287 | -18,651 | 0.04% | 6,008,790 |
| 2009-08-17 | 2009-08-13 | 34.552 | 198,938 | +20,205 | 0.04% | 6,873,610 |
| 2009-08-14 | 2009-08-12 | 33.844 | 178,733 | +29,530 | 0.04% | 6,048,996 |
| 2009-08-13 | 2009-08-11 | 34.552 | 149,203 | +49,734 | 0.03% | 5,155,190 |
| 2009-08-12 | 2009-08-10 | 34.552 | 99,469 | +3,109 | 0.02% | 3,436,805 |
| 2009-08-11 | 2009-08-07 | 33.844 | 96,360 | -1,555 | 0.02% | 3,261,184 |
| 2009-08-10 | 2009-08-06 | 34.616 | 97,915 | -3,108 | 0.02% | 3,389,412 |
| 2009-08-06 | 2009-08-04 | 33.908 | 101,023 | +4,663 | 0.02% | 3,425,498 |
| 2009-07-31 | 2009-07-29 | 33.393 | 96,360 | +1,554 | 0.02% | 3,217,785 |
| 2009-07-30 | 2009-07-28 | 34.552 | 94,806 | +20,204 | 0.02% | 3,275,691 |
| 2009-07-28 | 2009-07-24 | 36.289 | 74,602 | -1,554 | 0.01% | 2,707,213 |
| 2009-07-27 | 2009-07-23 | 37.125 | 76,156 | -97,915 | 0.01% | 2,827,306 |
| 2009-07-24 | 2009-07-22 | 34.809 | 174,071 | -9,325 | 0.03% | 6,059,217 |
| 2009-07-22 | 2009-07-20 | 35.517 | 183,396 | -85,481 | 0.04% | 6,513,610 |
| 2009-07-21 | 2009-07-17 | 34.487 | 268,877 | -4,662 | 0.05% | 9,272,808 |
| 2009-07-20 | 2009-07-16 | 35.195 | 273,539 | -3,109 | 0.05% | 9,627,187 |
| 2009-07-17 | 2009-07-15 | 34.680 | 276,648 | -29,530 | 0.05% | 9,594,208 |
| 2009-07-16 | 2009-07-14 | 33.715 | 306,178 | -6,216 | 0.06% | 10,322,814 |
| 2009-07-15 | 2009-07-13 | 31.592 | 312,394 | +17,096 | 0.06% | 9,869,088 |
| 2009-07-13 | 2009-07-09 | 32.235 | 295,298 | -24,867 | 0.06% | 9,518,994 |
| 2009-07-10 | 2009-07-08 | 32.428 | 320,165 | -1,555 | 0.06% | 10,382,387 |
| 2009-07-08 | 2009-07-06 | 31.849 | 321,720 | -38,855 | 0.06% | 10,246,513 |
| 2009-07-07 | 2009-07-03 | 32.107 | 360,575 | -34,192 | 0.07% | 11,576,812 |
| 2009-07-06 | 2009-07-02 | 31.785 | 394,767 | -9,325 | 0.08% | 12,547,599 |
| 2009-06-30 | 2009-06-26 | 31.334 | 404,092 | -38,855 | 0.08% | 12,661,992 |
| 2009-06-26 | 2009-06-24 | 30.755 | 442,947 | -3,109 | 0.09% | 13,622,992 |
| 2009-06-25 | 2009-06-23 | 29.726 | 446,056 | +4,663 | 0.09% | 13,259,410 |
| 2009-06-23 | 2009-06-19 | 30.948 | 441,393 | -18,650 | 0.09% | 13,660,398 |
| 2009-06-22 | 2009-06-18 | 30.176 | 460,043 | +18,650 | 0.09% | 13,882,385 |
| 2009-06-17 | 2009-06-15 | 31.206 | 441,393 | -7,771 | 0.09% | 13,773,998 |
| 2009-06-15 | 2009-06-11 | 30.820 | 449,164 | -46,626 | 0.09% | 13,843,098 |
| 2009-06-12 | 2009-06-10 | 29.469 | 495,790 | +6,217 | 0.10% | 14,610,197 |
| 2009-06-11 | 2009-06-09 | 28.568 | 489,573 | -1,555 | 0.10% | 13,985,991 |
| 2009-06-10 | 2009-06-08 | 28.568 | 491,128 | -49,734 | 0.10% | 14,030,414 |
| 2009-06-09 | 2009-06-05 | 28.568 | 540,862 | +49,734 | 0.11% | 15,451,202 |
| 2009-06-08 | 2009-06-04 | 28.310 | 491,128 | +23,314 | 0.10% | 13,904,014 |
| 2009-06-05 | 2009-06-03 | 28.246 | 467,814 | +54,397 | 0.09% | 13,213,886 |
| 2009-06-04 | 2009-06-02 | 27.989 | 413,417 | +3,108 | 0.08% | 11,570,987 |
| 2009-06-03 | 2009-06-01 | 28.310 | 410,309 | +10,879 | 0.08% | 11,615,999 |
| 2009-06-02 | 2009-05-29 | 27.924 | 399,430 | +1,555 | 0.08% | 11,153,810 |
| 2009-06-01 | 2009-05-27 | 28.632 | 397,875 | -54,397 | 0.08% | 11,391,987 |
| 2009-05-27 | 2009-05-25 | 28.825 | 452,272 | +1,554 | 0.09% | 13,036,786 |
| 2009-05-15 | 2009-05-13 | 27.135 | 450,718 | +1,554 | 0.09% | 12,230,397 |
| 2009-05-14 | 2009-05-12 | 27.331 | 449,164 | +44,438 | 0.09% | 12,276,124 |
| 2009-05-13 | 2009-05-11 | 26.874 | 404,726 | +55,189 | 0.08% | 10,876,787 |
| 2009-05-12 | 2009-05-08 | 28.701 | 349,537 | +4,600 | 0.07% | 10,032,014 |
| 2009-05-11 | 2009-05-07 | 29.353 | 344,937 | -67,455 | 0.07% | 10,124,990 |
| 2009-05-08 | 2009-05-06 | 28.570 | 412,392 | -1,533 | 0.08% | 11,782,207 |
| 2009-05-07 | 2009-05-05 | 26.614 | 413,925 | -114,979 | 0.08% | 11,016,005 |
| 2009-05-05 | 2009-04-30 | 26.353 | 528,904 | -18,397 | 0.11% | 13,938,002 |
| 2009-05-04 | 2009-04-29 | 23.483 | 547,301 | +7,666 | 0.11% | 12,852,010 |
| 2009-04-30 | 2009-04-28 | 23.169 | 539,635 | -1,533 | 0.11% | 12,503,033 |
| 2009-04-29 | 2009-04-27 | 23.483 | 541,168 | +1,533 | 0.11% | 12,707,991 |
| 2009-04-28 | 2009-04-24 | 23.743 | 539,635 | +3,066 | 0.11% | 12,812,793 |
| 2009-04-27 | 2009-04-23 | 23.509 | 536,569 | +56,723 | 0.11% | 12,613,995 |
| 2009-04-22 | 2009-04-20 | 23.952 | 479,846 | -7,665 | 0.10% | 11,493,356 |
| 2009-04-21 | 2009-04-17 | 23.743 | 487,511 | +70,520 | 0.10% | 11,575,189 |
| 2009-04-20 | 2009-04-16 | 24.083 | 416,991 | +125,711 | 0.08% | 10,042,242 |
| 2009-04-17 | 2009-04-15 | 23.613 | 291,280 | -29,128 | 0.06% | 6,877,990 |
| 2009-04-16 | 2009-04-14 | 24.265 | 320,408 | +90,450 | 0.06% | 7,774,789 |
| 2009-04-15 | 2009-04-09 | 23.665 | 229,958 | +59,789 | 0.05% | 5,441,995 |
| 2009-04-14 | 2009-04-08 | 22.700 | 170,169 | +9,198 | 0.03% | 3,862,798 |
| 2009-04-08 | 2009-04-06 | 23.509 | 160,971 | -1,533 | 0.03% | 3,784,206 |
| 2009-04-07 | 2009-04-03 | 23.483 | 162,504 | +12,265 | 0.03% | 3,816,004 |
| 2009-04-06 | 2009-04-02 | 24.057 | 150,239 | +55,190 | 0.03% | 3,614,231 |
| 2009-04-03 | 2009-04-01 | 23.222 | 95,049 | +24,528 | 0.02% | 2,207,191 |
| 2009-04-02 | 2009-03-31 | 21.917 | 70,521 | +10,732 | 0.01% | 1,545,610 |
| 2009-03-23 | 2009-03-19 | 20.117 | 59,789 | -1,533 | 0.01% | 1,202,757 |
| 2009-03-17 | 2009-03-13 | 19.334 | 61,322 | +1,533 | 0.01% | 1,185,596 |
| 2009-03-13 | 2009-03-11 | 19.177 | 59,789 | -7,665 | 0.01% | 1,146,597 |
| 2009-03-12 | 2009-03-10 | 18.734 | 67,454 | -7,666 | 0.01% | 1,263,672 |
| 2009-03-06 | 2009-03-04 | 18.760 | 75,120 | -13,797 | 0.01% | 1,409,246 |
| 2009-03-03 | 2009-02-27 | 18.577 | 88,917 | +1,533 | 0.02% | 1,651,837 |
| 2009-02-20 | 2009-02-18 | 18.995 | 87,384 | -1,533 | 0.02% | 1,659,838 |
| 2009-02-19 | 2009-02-17 | 19.438 | 88,917 | +1,533 | 0.02% | 1,728,396 |
| 2009-02-18 | 2009-02-16 | 20.012 | 87,384 | -21,463 | 0.02% | 1,748,757 |
| 2009-02-17 | 2009-02-13 | 19.778 | 108,847 | +7,665 | 0.02% | 2,152,722 |
| 2009-02-16 | 2009-02-12 | 19.021 | 101,182 | +4,600 | 0.02% | 1,924,567 |
| 2009-02-13 | 2009-02-11 | 19.308 | 96,582 | -13,798 | 0.02% | 1,864,791 |
| 2009-02-12 | 2009-02-10 | 18.838 | 110,380 | -10,731 | 0.02% | 2,079,361 |
| 2009-02-11 | 2009-02-09 | 18.525 | 121,111 | -1,533 | 0.02% | 2,243,594 |
| 2009-02-10 | 2009-02-06 | 18.995 | 122,644 | +3,066 | 0.02% | 2,329,593 |
| 2009-02-09 | 2009-02-05 | 18.421 | 119,578 | +29,128 | 0.02% | 2,202,715 |
| 2009-02-06 | 2009-02-04 | 18.395 | 90,450 | +22,996 | 0.02% | 1,663,796 |
| 2009-01-22 | 2009-01-20 | 19.125 | 67,454 | +6,132 | 0.01% | 1,290,072 |
| 2009-01-19 | 2009-01-15 | 18.969 | 61,322 | +3,066 | 0.01% | 1,163,196 |
| 2009-01-15 | 2009-01-13 | 19.412 | 58,256 | -13,798 | 0.01% | 1,130,878 |
| 2009-01-14 | 2009-01-12 | 20.012 | 72,054 | -15,330 | 0.01% | 1,441,968 |
| 2009-01-12 | 2009-01-08 | 20.926 | 87,384 | +4,599 | 0.02% | 1,828,557 |
| 2009-01-09 | 2009-01-07 | 22.413 | 82,785 | -7,665 | 0.02% | 1,855,441 |
| 2009-01-07 | 2009-01-05 | 21.787 | 90,450 | +1,533 | 0.02% | 1,970,595 |
| 2008-12-22 | 2008-12-18 | 22.178 | 88,917 | -3,066 | 0.02% | 1,971,996 |
| 2008-12-17 | 2008-12-15 | 21.395 | 91,983 | +6,132 | 0.02% | 1,967,994 |
| 2008-12-16 | 2008-12-12 | 20.612 | 85,851 | -7,665 | 0.02% | 1,769,599 |
| 2008-12-15 | 2008-12-11 | 21.526 | 93,516 | +16,863 | 0.02% | 2,012,993 |
| 2008-12-10 | 2008-12-08 | 22.439 | 76,653 | -1,533 | 0.02% | 1,720,006 |
| 2008-12-04 | 2008-12-02 | 20.560 | 78,186 | +3,066 | 0.02% | 1,607,524 |
| 2008-12-03 | 2008-12-01 | 21.265 | 75,120 | +15,331 | 0.01% | 1,597,407 |
| 2008-11-28 | 2008-11-26 | 22.308 | 59,789 | -1,533 | 0.01% | 1,333,797 |
| 2008-11-27 | 2008-11-25 | 21.917 | 61,322 | -3,066 | 0.01% | 1,343,996 |
| 2008-11-26 | 2008-11-24 | 22.100 | 64,388 | +3,066 | 0.01% | 1,422,953 |
| 2008-11-25 | 2008-11-21 | 22.830 | 61,322 | -3,066 | 0.01% | 1,399,996 |
| 2008-11-21 | 2008-11-19 | 20.273 | 64,388 | -15,331 | 0.01% | 1,305,354 |
| 2008-11-20 | 2008-11-18 | 19.308 | 79,719 | -1,533 | 0.02% | 1,539,203 |
| 2008-11-18 | 2008-11-14 | 20.325 | 81,252 | +1,533 | 0.02% | 1,651,482 |
| 2008-11-17 | 2008-11-13 | 19.543 | 79,719 | +15,331 | 0.02% | 1,557,923 |
| 2008-11-14 | 2008-11-12 | 20.352 | 64,388 | -18,397 | 0.01% | 1,310,394 |
| 2008-11-13 | 2008-11-11 | 19.151 | 82,785 | +1,533 | 0.02% | 1,585,441 |
| 2008-11-11 | 2008-11-07 | 19.282 | 81,252 | -22,996 | 0.02% | 1,566,682 |
| 2008-11-07 | 2008-11-05 | 18.264 | 104,248 | -7,665 | 0.02% | 1,904,005 |
| 2008-11-06 | 2008-11-04 | 17.481 | 111,913 | +3,066 | 0.02% | 1,956,400 |
| 2008-11-03 | 2008-10-30 | 18.499 | 108,847 | +15,331 | 0.02% | 2,013,562 |
| 2008-10-27 | 2008-10-23 | 18.682 | 93,516 | +16,863 | 0.02% | 1,747,034 |
| 2008-10-24 | 2008-10-22 | 19.334 | 76,653 | +13,798 | 0.02% | 1,482,005 |
| 2008-10-23 | 2008-10-21 | 20.169 | 62,855 | -7,666 | 0.01% | 1,267,715 |
| 2008-10-22 | 2008-10-20 | 20.221 | 70,521 | -1,533 | 0.01% | 1,426,010 |
| 2008-10-21 | 2008-10-17 | 18.264 | 72,054 | +4,600 | 0.01% | 1,316,008 |
| 2008-10-20 | 2008-10-16 | 18.160 | 67,454 | +10,731 | 0.01% | 1,224,952 |
| 2008-10-17 | 2008-10-15 | 20.117 | 56,723 | +4,599 | 0.01% | 1,141,079 |
| 2008-10-16 | 2008-10-14 | 20.586 | 52,124 | -7,665 | 0.01% | 1,073,043 |
| 2008-10-15 | 2008-10-13 | 20.743 | 59,789 | -131,843 | 0.01% | 1,240,197 |
| 2008-10-10 | 2008-10-08 | 16.960 | 191,632 | -1,533 | 0.04% | 3,250,002 |
| 2008-10-09 | 2008-10-06 | 17.664 | 193,165 | -9,198 | 0.04% | 3,412,082 |
| 2008-10-03 | 2008-09-30 | 18.003 | 202,363 | -1,533 | 0.04% | 3,643,196 |
| 2008-09-30 | 2008-09-26 | 18.264 | 203,896 | +3,066 | 0.04% | 3,723,995 |
| 2008-09-26 | 2008-09-24 | 18.264 | 200,830 | +4,599 | 0.04% | 3,667,997 |
| 2008-09-25 | 2008-09-23 | 18.395 | 196,231 | +3,066 | 0.04% | 3,609,600 |
| 2008-09-23 | 2008-09-19 | 18.995 | 193,165 | -22,996 | 0.04% | 3,669,122 |
| 2008-09-22 | 2008-09-18 | 17.299 | 216,161 | -15,330 | 0.04% | 3,739,325 |
| 2008-09-18 | 2008-09-16 | 18.369 | 231,491 | +1,533 | 0.05% | 4,252,155 |
| 2008-09-09 | 2008-09-05 | 21.395 | 229,958 | +1,533 | 0.05% | 4,919,995 |
| 2008-09-03 | 2008-09-01 | 22.961 | 228,425 | -7,665 | 0.05% | 5,244,796 |
| 2008-09-02 | 2008-08-29 | 23.222 | 236,090 | -12,265 | 0.05% | 5,482,390 |
| 2008-09-01 | 2008-08-28 | 22.961 | 248,355 | -223,826 | 0.05% | 5,702,403 |
| 2008-08-29 | 2008-08-27 | 22.439 | 472,181 | -39,859 | 0.09% | 10,595,202 |
| 2008-08-28 | 2008-08-26 | 20.978 | 512,040 | -65,922 | 0.10% | 10,741,433 |
| 2008-08-27 | 2008-08-25 | 20.873 | 577,962 | -7,665 | 0.12% | 12,064,007 |
| 2008-08-26 | 2008-08-21 | 19.438 | 585,627 | -7,665 | 0.12% | 11,383,601 |
| 2008-08-20 | 2008-08-18 | 17.742 | 593,292 | -3,066 | 0.12% | 10,526,396 |
| 2008-08-19 | 2008-08-15 | 18.264 | 596,358 | +29,128 | 0.12% | 10,891,994 |
| 2008-08-18 | 2008-08-14 | 18.264 | 567,230 | +36,793 | 0.11% | 10,359,995 |
| 2008-08-15 | 2008-08-13 | 18.264 | 530,437 | +262,152 | 0.11% | 9,688,000 |
| 2008-08-14 | 2008-08-12 | 19.047 | 268,285 | -95,049 | 0.05% | 5,110,008 |
| 2008-08-13 | 2008-08-11 | 18.499 | 363,334 | -41,392 | 0.07% | 6,721,320 |
| 2008-08-12 | 2008-08-08 | 19.308 | 404,726 | +9,198 | 0.08% | 7,814,391 |
| 2008-08-11 | 2008-08-07 | 20.012 | 395,528 | +1,533 | 0.08% | 7,915,437 |
| 2008-08-01 | 2008-07-30 | 21.917 | 393,995 | +1,533 | 0.08% | 8,635,198 |
| 2008-07-29 | 2008-07-25 | 22.726 | 392,462 | -4,599 | 0.08% | 8,919,039 |
| 2008-07-17 | 2008-07-15 | 21.526 | 397,061 | +45,991 | 0.08% | 8,546,996 |
| 2008-07-16 | 2008-07-14 | 22.387 | 351,070 | +18,397 | 0.07% | 7,859,290 |
| 2008-07-15 | 2008-07-11 | 22.465 | 332,673 | +55,190 | 0.07% | 7,473,482 |
| 2008-07-14 | 2008-07-10 | 22.569 | 277,483 | +96,583 | 0.06% | 6,262,602 |
| 2008-07-11 | 2008-07-09 | 20.899 | 180,900 | -7,666 | 0.04% | 3,780,710 |
| 2008-07-10 | 2008-07-08 | 19.960 | 188,566 | +82,785 | 0.04% | 3,763,805 |
| 2008-07-09 | 2008-07-07 | 20.873 | 105,781 | -4,599 | 0.02% | 2,208,004 |
| 2008-07-08 | 2008-07-04 | 19.621 | 110,380 | +7,665 | 0.02% | 2,165,761 |
| 2008-07-07 | 2008-07-03 | 20.352 | 102,715 | -6,132 | 0.02% | 2,090,407 |
| 2008-07-03 | 2008-06-30 | 20.717 | 108,847 | +9,198 | 0.02% | 2,254,962 |
| 2008-07-02 | 2008-06-27 | 21.134 | 99,649 | +6,133 | 0.02% | 2,106,009 |
| 2008-06-27 | 2008-06-25 | 23.352 | 93,516 | +1,533 | 0.02% | 2,183,792 |
| 2008-06-20 | 2008-06-18 | 24.422 | 91,983 | -45,992 | 0.02% | 2,246,393 |
| 2008-06-18 | 2008-06-16 | 24.709 | 137,975 | -7,665 | 0.03% | 3,409,202 |
| 2008-06-16 | 2008-06-12 | 24.526 | 145,640 | +7,665 | 0.03% | 3,571,995 |
| 2008-06-13 | 2008-06-11 | 25.674 | 137,975 | +1,533 | 0.03% | 3,542,402 |
| 2008-06-04 | 2008-06-02 | 27.462 | 136,442 | -1,533 | 0.03% | 3,746,903 |
| 2008-06-02 | 2008-05-29 | 26.874 | 137,975 | +4,599 | 0.03% | 3,708,002 |
| 2008-05-29 | 2008-05-27 | 27.853 | 133,376 | -3,066 | 0.03% | 3,714,906 |
| 2008-05-28 | 2008-05-26 | 27.266 | 136,442 | +3,066 | 0.03% | 3,720,203 |
| 2008-05-27 | 2008-05-23 | 28.309 | 133,376 | +7,666 | 0.03% | 3,775,806 |
| 2008-05-26 | 2008-05-22 | 28.701 | 125,710 | +47,524 | 0.03% | 3,607,986 |
| 2008-05-22 | 2008-05-20 | 29.157 | 78,186 | +22,996 | 0.02% | 2,279,706 |
| 2008-05-21 | 2008-05-19 | 29.679 | 55,190 | +10,731 | 0.01% | 1,638,001 |
| 2008-05-20 | 2008-05-16 | 29.745 | 44,459 | -3,066 | 0.01% | 1,322,412 |
| 2008-05-19 | 2008-05-15 | 30.071 | 47,525 | +3,066 | 0.01% | 1,429,109 |
| 2008-05-15 | 2008-05-13 | 28.244 | 44,459 | -1,533 | 0.01% | 1,255,712 |
| 2008-05-14 | 2008-05-09 | 28.570 | 45,992 | +7,666 | 0.01% | 1,314,010 |
| 2008-05-13 | 2008-05-08 | 29.484 | 38,326 | -1,533 | 0.01% | 1,129,989 |
| 2008-05-08 | 2008-05-06 | 32.242 | 39,859 | -40,524 | 0.01% | 1,285,128 |
| 2008-05-07 | 2008-05-05 | 31.912 | 80,383 | +37,916 | 0.02% | 2,565,196 |
| 2008-05-05 | 2008-04-30 | 29.275 | 42,467 | -1,516 | 0.01% | 1,243,213 |
| 2008-05-02 | 2008-04-29 | 29.143 | 43,983 | -1,517 | 0.01% | 1,281,794 |
| 2008-04-30 | 2008-04-28 | 27.561 | 45,500 | -3,033 | 0.01% | 1,254,003 |
| 2008-04-29 | 2008-04-25 | 27.429 | 48,533 | -48,533 | 0.01% | 1,331,195 |
| 2008-04-28 | 2008-04-24 | 27.165 | 97,066 | +51,566 | 0.02% | 2,636,789 |
| 2008-04-25 | 2008-04-23 | 26.031 | 45,500 | -78,866 | 0.01% | 1,184,403 |
| 2008-04-21 | 2008-04-17 | 25.187 | 124,366 | +1,516 | 0.03% | 3,132,392 |
| 2008-04-18 | 2008-04-16 | 25.055 | 122,850 | +4,550 | 0.02% | 3,078,009 |
| 2008-04-16 | 2008-04-14 | 26.967 | 118,300 | +1,517 | 0.02% | 3,190,209 |
| 2008-04-11 | 2008-04-09 | 27.231 | 116,783 | +3,033 | 0.02% | 3,180,100 |
| 2008-03-25 | 2008-03-19 | 26.703 | 113,750 | -3,033 | 0.02% | 3,037,508 |
| 2008-03-20 | 2008-03-18 | 23.525 | 116,783 | -1,517 | 0.02% | 2,747,360 |
| 2008-03-19 | 2008-03-17 | 24.264 | 118,300 | -4,550 | 0.02% | 2,870,408 |
| 2008-03-17 | 2008-03-13 | 27.231 | 122,850 | -151,666 | 0.02% | 3,345,309 |
| 2008-03-14 | 2008-03-12 | 27.626 | 274,516 | +148,633 | 0.06% | 7,583,903 |
| 2008-03-12 | 2008-03-10 | 26.347 | 125,883 | -1,517 | 0.03% | 3,316,680 |
| 2008-03-06 | 2008-03-04 | 29.011 | 127,400 | +3,034 | 0.03% | 3,696,010 |
| 2008-02-26 | 2008-02-22 | 30.462 | 124,366 | +75,833 | 0.03% | 3,788,390 |
| 2008-02-25 | 2008-02-21 | 30.857 | 48,533 | +1,516 | 0.01% | 1,497,594 |
| 2008-02-22 | 2008-02-20 | 32.835 | 47,017 | +1,517 | 0.01% | 1,543,815 |
| 2008-02-21 | 2008-02-19 | 34.022 | 45,500 | +7,583 | 0.01% | 1,548,004 |
| 2008-02-20 | 2008-02-18 | 35.407 | 37,917 | +1,517 | 0.01% | 1,342,516 |
| 2008-02-19 | 2008-02-15 | 36.594 | 36,400 | +1,517 | 0.01% | 1,332,004 |
| 2008-02-18 | 2008-02-14 | 36.791 | 34,883 | -1,517 | 0.01% | 1,283,391 |
| 2008-02-14 | 2008-02-12 | 34.945 | 36,400 | +6,067 | 0.01% | 1,272,004 |
| 2008-02-12 | 2008-02-06 | 33.626 | 30,333 | +1,516 | 0.01% | 1,019,992 |
| 2008-02-11 | 2008-02-04 | 36.264 | 28,817 | -1,516 | 0.01% | 1,045,015 |
| 2008-02-01 | 2008-01-30 | 35.011 | 30,333 | +1,516 | 0.01% | 1,061,991 |
| 2008-01-29 | 2008-01-25 | 36.594 | 28,817 | +3,034 | 0.01% | 1,054,515 |
| 2008-01-28 | 2008-01-24 | 34.945 | 25,783 | -6,067 | 0.01% | 900,991 |
| 2008-01-21 | 2008-01-17 | 38.242 | 31,850 | -7,583 | 0.01% | 1,218,003 |
| 2008-01-18 | 2008-01-16 | 40.220 | 39,433 | -4,550 | 0.01% | 1,585,991 |
| 2008-01-17 | 2008-01-15 | 43.121 | 43,983 | -3,034 | 0.01% | 1,896,591 |
| 2008-01-11 | 2008-01-09 | 46.681 | 47,017 | +1,517 | 0.01% | 2,194,822 |
| 2008-01-10 | 2008-01-08 | 42.000 | 45,500 | -7,583 | 0.01% | 1,911,005 |
| 2008-01-08 | 2008-01-04 | 42.462 | 53,083 | -4,550 | 0.01% | 2,253,992 |
| 2008-01-07 | 2008-01-03 | 38.637 | 57,633 | +7,583 | 0.01% | 2,226,793 |
| 2008-01-04 | 2008-01-02 | 35.341 | 50,050 | +6,067 | 0.01% | 1,768,805 |
| 2008-01-03 | 2007-12-31 | 34.550 | 43,983 | +1,516 | 0.01% | 1,519,593 |
| 2008-01-02 | 2007-12-27 | 34.813 | 42,467 | -1,516 | 0.01% | 1,478,416 |
| 2007-12-17 | 2007-12-13 | 34.747 | 43,983 | -1,517 | 0.01% | 1,528,293 |
| 2007-12-14 | 2007-12-12 | 33.758 | 45,500 | +1,517 | 0.01% | 1,536,004 |
| 2007-11-23 | 2007-11-21 | 31.648 | 43,983 | -7,584 | 0.01% | 1,391,993 |
| 2007-11-22 | 2007-11-20 | 31.780 | 51,567 | +7,584 | 0.01% | 1,638,815 |
| 2007-11-21 | 2007-11-19 | 32.440 | 43,983 | -3,034 | 0.01% | 1,426,793 |
| 2007-11-15 | 2007-11-13 | 30.593 | 47,017 | +25,784 | 0.01% | 1,438,414 |
| 2007-11-14 | 2007-11-12 | 30.396 | 21,233 | -1,517 | 0.00% | 645,392 |
| 2007-11-12 | 2007-11-08 | 32.769 | 22,750 | -1,517 | 0.00% | 745,502 |
| 2007-11-09 | 2007-11-07 | 33.363 | 24,267 | +4,550 | 0.00% | 809,613 |
| 2007-11-07 | 2007-11-05 | 32.967 | 19,717 | +3,034 | 0.00% | 650,013 |
| 2007-11-05 | 2007-11-01 | 35.934 | 16,683 | -3,034 | 0.00% | 599,490 |
| 2007-10-31 | 2007-10-29 | 35.736 | 19,717 | +7,584 | 0.00% | 704,614 |
| 2007-10-30 | 2007-10-26 | 35.604 | 12,133 | -1,517 | 0.00% | 431,989 |
| 2007-10-29 | 2007-10-25 | 36.198 | 13,650 | -7,583 | 0.00% | 494,101 |
| 2007-10-26 | 2007-10-24 | 35.011 | 21,233 | +1,516 | 0.00% | 743,390 |
| 2007-10-25 | 2007-10-23 | 34.154 | 19,717 | -21,233 | 0.00% | 673,413 |
| 2007-10-24 | 2007-10-22 | 32.440 | 40,950 | +1,517 | 0.01% | 1,328,404 |
| 2007-10-22 | 2007-10-17 | 34.945 | 39,433 | +1,516 | 0.01% | 1,377,992 |
| 2007-10-18 | 2007-10-16 | 34.286 | 37,917 | -42,466 | 0.01% | 1,300,015 |
| 2007-10-17 | 2007-10-15 | 35.934 | 80,383 | -22,750 | 0.02% | 2,888,496 |
| 2007-10-16 | 2007-10-12 | 36.132 | 103,133 | -1,517 | 0.02% | 3,726,398 |
| 2007-10-15 | 2007-10-11 | 36.659 | 104,650 | -6,066 | 0.02% | 3,836,411 |
| 2007-10-12 | 2007-10-10 | 36.462 | 110,716 | -1,517 | 0.02% | 4,036,887 |
| 2007-10-09 | 2007-10-05 | 36.132 | 112,233 | +1,517 | 0.02% | 4,055,199 |
| 2007-10-08 | 2007-10-04 | 33.956 | 110,716 | +1,516 | 0.02% | 3,759,488 |
| 2007-10-04 | 2007-10-02 | 38.506 | 109,200 | -3,033 | 0.02% | 4,204,812 |
| 2007-09-27 | 2007-09-24 | 37.187 | 112,233 | -1,517 | 0.02% | 4,173,599 |
| 2007-09-25 | 2007-09-21 | 36.923 | 113,750 | +1,517 | 0.02% | 4,200,012 |
| 2007-09-24 | 2007-09-20 | 37.187 | 112,233 | +3,033 | 0.02% | 4,173,599 |
| 2007-09-20 | 2007-09-18 | 35.736 | 109,200 | +1,517 | 0.02% | 3,902,411 |
| 2007-09-12 | 2007-09-10 | 34.088 | 107,683 | +6,067 | 0.02% | 3,670,699 |
| 2007-09-10 | 2007-09-06 | 35.473 | 101,616 | +1,516 | 0.02% | 3,604,586 |
| 2007-09-07 | 2007-09-05 | 36.528 | 100,100 | -1,516 | 0.02% | 3,656,410 |
| 2007-09-05 | 2007-09-03 | 34.681 | 101,616 | +3,033 | 0.02% | 3,524,187 |
| 2007-09-04 | 2007-08-31 | 35.868 | 98,583 | -1,517 | 0.02% | 3,535,998 |
| 2007-09-03 | 2007-08-30 | 36.857 | 100,100 | -10,616 | 0.02% | 3,689,410 |
| 2007-08-31 | 2007-08-29 | 37.187 | 110,716 | +6,066 | 0.02% | 4,117,187 |
| 2007-08-30 | 2007-08-28 | 34.286 | 104,650 | -4,550 | 0.02% | 3,588,010 |
| 2007-08-29 | 2007-08-27 | 30.132 | 109,200 | +33,367 | 0.02% | 3,290,409 |
| 2007-08-28 | 2007-08-24 | 27.429 | 75,833 | +9,100 | 0.02% | 2,079,997 |
| 2007-08-27 | 2007-08-23 | 27.099 | 66,733 | -6,067 | 0.01% | 1,808,396 |
| 2007-08-24 | 2007-08-22 | 26.189 | 72,800 | -30,333 | 0.01% | 1,906,565 |
| 2007-08-20 | 2007-08-16 | 23.604 | 103,133 | +7,583 | 0.02% | 2,434,399 |
| 2007-08-14 | 2007-08-10 | 25.530 | 95,550 | -1,516 | 0.02% | 2,439,367 |
| 2007-08-13 | 2007-08-09 | 25.266 | 97,066 | -115,267 | 0.02% | 2,452,470 |
| 2007-08-10 | 2007-08-08 | 24.528 | 212,333 | -1,516 | 0.04% | 5,208,006 |
| 2007-08-08 | 2007-08-06 | 24.053 | 213,849 | +3,033 | 0.04% | 5,143,670 |
| 2007-08-07 | 2007-08-03 | 24.554 | 210,816 | +116,783 | 0.04% | 5,176,358 |
| 2007-08-03 | 2007-08-01 | 23.024 | 94,033 | -22,750 | 0.02% | 2,165,038 |
| 2007-08-01 | 2007-07-30 | 23.314 | 116,783 | +30,333 | 0.02% | 2,722,720 |
| 2007-07-26 | 2007-07-24 | 24.844 | 86,450 | -30,333 | 0.02% | 2,147,766 |
| 2007-07-25 | 2007-07-23 | 24.211 | 116,783 | -7,583 | 0.02% | 2,827,440 |
| 2007-07-24 | 2007-07-20 | 24.079 | 124,366 | +6,066 | 0.03% | 2,994,632 |
| 2007-07-20 | 2007-07-18 | 23.789 | 118,300 | +30,334 | 0.02% | 2,814,248 |
| 2007-07-19 | 2007-07-17 | 23.895 | 87,966 | -1,517 | 0.02% | 2,101,910 |
| 2007-07-16 | 2007-07-12 | 24.475 | 89,483 | +7,583 | 0.02% | 2,190,078 |
| 2007-07-09 | 2007-07-05 | 25.398 | 81,900 | -3,033 | 0.02% | 2,080,086 |
| 2007-07-06 | 2007-07-04 | 25.662 | 84,933 | -101,616 | 0.02% | 2,179,518 |
| 2007-07-05 | 2007-07-03 | 25.820 | 186,549 | +40,949 | 0.04% | 4,816,668 |
| 2007-07-04 | 2007-06-29 | 25.055 | 145,600 | -65,216 | 0.03% | 3,648,010 |
| 2007-06-29 | 2007-06-27 | 25.266 | 210,816 | +22,750 | 0.04% | 5,326,478 |
| 2007-06-27 | 2007-06-25 | 25.873 | 188,066 | +7,583 | 0.04% | 4,865,756 |
| 2007-06-26 | 2007-06-22 | 26.031 | 180,483 | 0.04% | 4,698,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy