History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 181,923 | +0 | 0.03% | 9,960,284 |
| 2025-10-13 | 2025-10-09 | 53.300 | 181,923 | +0 | 0.03% | 9,696,496 |
| 2025-10-10 | 2025-10-08 | 50.800 | 181,923 | +0 | 0.03% | 9,241,688 |
| 2025-10-09 | 2025-10-06 | 50.700 | 181,923 | -2,000 | 0.03% | 9,223,496 |
| 2025-10-08 | 2025-10-03 | 51.250 | 183,923 | +20,000 | 0.03% | 9,426,054 |
| 2025-10-06 | 2025-10-02 | 52.200 | 163,923 | +8,000 | 0.03% | 8,556,781 |
| 2025-10-03 | 2025-09-30 | 53.000 | 155,923 | -6,000 | 0.02% | 8,263,919 |
| 2025-10-02 | 2025-09-29 | 52.850 | 161,923 | +4,000 | 0.02% | 8,557,631 |
| 2025-09-30 | 2025-09-26 | 52.900 | 157,923 | -44,000 | 0.02% | 8,354,127 |
| 2025-09-23 | 2025-09-19 | 52.800 | 201,923 | +17,865 | 0.03% | 10,661,534 |
| 2025-09-18 | 2025-09-16 | 52.700 | 184,058 | -20,000 | 0.03% | 9,699,857 |
| 2025-09-17 | 2025-09-15 | 52.150 | 204,058 | -4,000 | 0.03% | 10,641,625 |
| 2025-09-15 | 2025-09-11 | 52.050 | 208,058 | -2,000 | 0.03% | 10,829,419 |
| 2025-09-12 | 2025-09-10 | 51.600 | 210,058 | -32,000 | 0.03% | 10,838,993 |
| 2025-09-11 | 2025-09-09 | 50.800 | 242,058 | -10,000 | 0.04% | 12,296,546 |
| 2025-09-10 | 2025-09-08 | 50.650 | 252,058 | +26,000 | 0.04% | 12,766,738 |
| 2025-09-09 | 2025-09-05 | 50.200 | 226,058 | +69 | 0.03% | 11,348,112 |
| 2025-09-08 | 2025-09-04 | 50.050 | 225,989 | +10,000 | 0.03% | 11,310,749 |
| 2025-09-05 | 2025-09-03 | 49.860 | 215,989 | +10,000 | 0.03% | 10,769,212 |
| 2025-09-04 | 2025-09-02 | 50.950 | 205,989 | +10,000 | 0.03% | 10,495,140 |
| 2025-09-03 | 2025-09-01 | 51.600 | 195,989 | -4,000 | 0.03% | 10,113,032 |
| 2025-09-02 | 2025-08-29 | 50.550 | 199,989 | +2,000 | 0.03% | 10,109,444 |
| 2025-09-01 | 2025-08-28 | 50.300 | 197,989 | +6,000 | 0.03% | 9,958,847 |
| 2025-08-28 | 2025-08-26 | 51.400 | 191,989 | -2,000 | 0.03% | 9,868,235 |
| 2025-08-27 | 2025-08-25 | 52.250 | 193,989 | +20,000 | 0.03% | 10,135,925 |
| 2025-08-25 | 2025-08-21 | 51.900 | 173,989 | -13,933 | 0.03% | 9,030,029 |
| 2025-08-22 | 2025-08-20 | 51.150 | 187,922 | -22,000 | 0.03% | 9,612,210 |
| 2025-08-21 | 2025-08-19 | 50.900 | 209,922 | +2,000 | 0.03% | 10,685,030 |
| 2025-08-20 | 2025-08-18 | 50.300 | 207,922 | -2,000 | 0.03% | 10,458,477 |
| 2025-08-18 | 2025-08-14 | 51.000 | 209,922 | +2,000 | 0.03% | 10,706,022 |
| 2025-08-15 | 2025-08-13 | 51.050 | 207,922 | -2,000 | 0.03% | 10,614,418 |
| 2025-08-14 | 2025-08-12 | 50.650 | 209,922 | -4,000 | 0.03% | 10,632,549 |
| 2025-08-13 | 2025-08-11 | 50.100 | 213,922 | -2,000 | 0.03% | 10,717,492 |
| 2025-08-12 | 2025-08-08 | 50.100 | 215,922 | +6,000 | 0.03% | 10,817,692 |
| 2025-08-11 | 2025-08-07 | 50.250 | 209,922 | +6,069 | 0.03% | 10,548,580 |
| 2025-08-07 | 2025-08-05 | 49.280 | 203,853 | +2,000 | 0.03% | 10,045,876 |
| 2025-08-05 | 2025-08-01 | 48.800 | 201,853 | +2,000 | 0.03% | 9,850,426 |
| 2025-08-04 | 2025-07-31 | 49.900 | 199,853 | +32,000 | 0.03% | 9,972,665 |
| 2025-08-01 | 2025-07-30 | 52.350 | 167,853 | -10,000 | 0.03% | 8,787,105 |
| 2025-07-31 | 2025-07-29 | 51.500 | 177,853 | +2,000 | 0.03% | 9,159,430 |
| 2025-07-30 | 2025-07-28 | 51.700 | 175,853 | +18,000 | 0.03% | 9,091,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 157,853 | -2,000 | 0.02% | 8,342,531 |
| 2025-07-25 | 2025-07-23 | 53.300 | 159,853 | -8,000 | 0.02% | 8,520,165 |
| 2025-07-24 | 2025-07-22 | 53.250 | 167,853 | +12,066 | 0.03% | 8,938,172 |
| 2025-07-23 | 2025-07-21 | 52.050 | 155,787 | -32,000 | 0.02% | 8,108,713 |
| 2025-07-21 | 2025-07-17 | 51.350 | 187,787 | -10,000 | 0.03% | 9,642,862 |
| 2025-07-18 | 2025-07-16 | 50.800 | 197,787 | +6,000 | 0.03% | 10,047,580 |
| 2025-07-17 | 2025-07-15 | 50.750 | 191,787 | +20,000 | 0.03% | 9,733,190 |
| 2025-07-16 | 2025-07-14 | 51.700 | 171,787 | +16,000 | 0.03% | 8,881,388 |
| 2025-07-15 | 2025-07-11 | 51.800 | 155,787 | -8,000 | 0.02% | 8,069,767 |
| 2025-07-14 | 2025-07-10 | 52.200 | 163,787 | +4,000 | 0.03% | 8,549,681 |
| 2025-07-11 | 2025-07-09 | 52.050 | 159,787 | +2,000 | 0.02% | 8,316,913 |
| 2025-07-10 | 2025-07-08 | 52.250 | 157,787 | -15,962 | 0.02% | 8,244,371 |
| 2025-07-08 | 2025-07-04 | 51.550 | 173,749 | +2,000 | 0.03% | 8,956,761 |
| 2025-07-04 | 2025-07-02 | 51.250 | 171,749 | +2,000 | 0.03% | 8,802,136 |
| 2025-07-03 | 2025-06-30 | 51.250 | 169,749 | +8,000 | 0.03% | 8,699,636 |
| 2025-07-02 | 2025-06-27 | 51.300 | 161,749 | +12,000 | 0.02% | 8,297,724 |
| 2025-06-25 | 2025-06-23 | 50.650 | 149,749 | -2,000 | 0.02% | 7,584,787 |
| 2025-06-24 | 2025-06-20 | 50.650 | 151,749 | +58 | 0.02% | 7,686,087 |
| 2025-06-20 | 2025-06-18 | 51.150 | 151,691 | -6,000 | 0.02% | 7,758,995 |
| 2025-06-19 | 2025-06-17 | 50.250 | 157,691 | +36,000 | 0.02% | 7,923,973 |
| 2025-06-18 | 2025-06-16 | 50.850 | 121,691 | +2,000 | 0.02% | 6,187,987 |
| 2025-06-16 | 2025-06-12 | 51.800 | 119,691 | +6,000 | 0.02% | 6,199,994 |
| 2025-06-13 | 2025-06-11 | 53.200 | 113,691 | -2,000 | 0.02% | 6,048,361 |
| 2025-06-12 | 2025-06-10 | 53.100 | 115,691 | +2,000 | 0.02% | 6,143,192 |
| 2025-06-11 | 2025-06-09 | 53.100 | 113,691 | +18,000 | 0.02% | 6,036,992 |
| 2025-06-10 | 2025-06-06 | 53.700 | 95,691 | +55 | 0.01% | 5,138,607 |
| 2025-06-09 | 2025-06-05 | 54.200 | 95,636 | +14,000 | 0.01% | 5,183,471 |
| 2025-06-06 | 2025-06-04 | 54.750 | 81,636 | +12,000 | 0.01% | 4,469,571 |
| 2025-06-05 | 2025-06-03 | 55.100 | 69,636 | -4,000 | 0.01% | 3,836,944 |
| 2025-06-03 | 2025-05-30 | 54.450 | 73,636 | +2,000 | 0.01% | 4,009,480 |
| 2025-06-02 | 2025-05-29 | 55.700 | 71,636 | +2,000 | 0.01% | 3,990,125 |
| 2025-05-30 | 2025-05-28 | 56.200 | 69,636 | -2,000 | 0.01% | 3,913,543 |
| 2025-05-29 | 2025-05-27 | 55.200 | 71,636 | -16,000 | 0.01% | 3,954,307 |
| 2025-05-28 | 2025-05-26 | 53.100 | 87,636 | +2,000 | 0.01% | 4,653,472 |
| 2025-05-27 | 2025-05-23 | 53.400 | 85,636 | +8,055 | 0.01% | 4,572,962 |
| 2025-05-26 | 2025-05-22 | 58.436 | 77,581 | +2,000 | 0.01% | 4,533,503 |
| 2025-05-23 | 2025-05-21 | 59.115 | 75,581 | +5,130 | 0.01% | 4,467,942 |
| 2025-05-22 | 2025-05-20 | 58.958 | 70,451 | -1,915 | 0.01% | 4,153,647 |
| 2025-05-21 | 2025-05-19 | 57.130 | 72,366 | +1,915 | 0.01% | 4,134,284 |
| 2025-05-20 | 2025-05-16 | 57.757 | 70,451 | -7,660 | 0.01% | 4,069,029 |
| 2025-05-19 | 2025-05-15 | 56.660 | 78,111 | +3,830 | 0.01% | 4,425,786 |
| 2025-05-15 | 2025-05-13 | 57.130 | 74,281 | -11,489 | 0.01% | 4,243,689 |
| 2025-05-13 | 2025-05-09 | 55.929 | 85,770 | +5,796 | 0.01% | 4,797,040 |
| 2025-05-12 | 2025-05-08 | 56.712 | 79,974 | +5,745 | 0.01% | 4,535,520 |
| 2025-05-09 | 2025-05-07 | 57.078 | 74,229 | -1,915 | 0.01% | 4,236,842 |
| 2025-05-08 | 2025-05-06 | 58.279 | 76,144 | +1,915 | 0.01% | 4,437,602 |
| 2025-05-07 | 2025-05-02 | 58.906 | 74,229 | +1,915 | 0.01% | 4,372,513 |
| 2025-05-06 | 2025-04-30 | 57.339 | 72,314 | +5,745 | 0.01% | 4,146,419 |
| 2025-05-02 | 2025-04-29 | 56.660 | 66,569 | +3,829 | 0.01% | 3,771,814 |
| 2025-04-30 | 2025-04-28 | 59.062 | 62,740 | +1,915 | 0.01% | 3,705,575 |
| 2025-04-29 | 2025-04-25 | 59.480 | 60,825 | +3,830 | 0.01% | 3,617,881 |
| 2025-04-28 | 2025-04-24 | 60.838 | 56,995 | +3,879 | 0.01% | 3,467,457 |
| 2025-04-24 | 2025-04-22 | 61.830 | 53,116 | +3,830 | 0.01% | 3,284,169 |
| 2025-04-23 | 2025-04-17 | 62.509 | 49,286 | -1,915 | 0.01% | 3,080,819 |
| 2025-04-22 | 2025-04-16 | 60.942 | 51,201 | +3,830 | 0.01% | 3,120,310 |
| 2025-04-16 | 2025-04-14 | 61.151 | 47,371 | +1,915 | 0.01% | 2,896,796 |
| 2025-04-15 | 2025-04-11 | 62.770 | 45,456 | -1,915 | 0.01% | 2,853,278 |
| 2025-04-10 | 2025-04-08 | 60.890 | 47,371 | -7,611 | 0.01% | 2,884,427 |
| 2025-04-09 | 2025-04-07 | 57.444 | 54,982 | +1,915 | 0.01% | 3,158,360 |
| 2025-04-03 | 2025-04-01 | 60.890 | 53,067 | -7,660 | 0.01% | 3,231,257 |
| 2025-04-02 | 2025-03-31 | 58.488 | 60,727 | +1,915 | 0.01% | 3,551,798 |
| 2025-04-01 | 2025-03-28 | 57.444 | 58,812 | +1,915 | 0.01% | 3,378,369 |
| 2025-03-31 | 2025-03-27 | 58.749 | 56,897 | -3,830 | 0.01% | 3,342,646 |
| 2025-03-27 | 2025-03-25 | 59.010 | 60,727 | -9,575 | 0.01% | 3,583,511 |
| 2025-03-26 | 2025-03-24 | 58.175 | 70,302 | -5,744 | 0.01% | 4,089,793 |
| 2025-03-25 | 2025-03-21 | 57.600 | 76,046 | +5,794 | 0.01% | 4,380,265 |
| 2025-03-24 | 2025-03-20 | 58.070 | 70,252 | +11,490 | 0.01% | 4,079,547 |
| 2025-03-21 | 2025-03-19 | 60.263 | 58,762 | -5,745 | 0.01% | 3,541,203 |
| 2025-03-19 | 2025-03-17 | 57.705 | 64,507 | +3,830 | 0.01% | 3,722,353 |
| 2025-03-18 | 2025-03-14 | 56.921 | 60,677 | -5,745 | 0.01% | 3,453,815 |
| 2025-03-17 | 2025-03-13 | 54.415 | 66,422 | +3,830 | 0.01% | 3,614,333 |
| 2025-03-14 | 2025-03-12 | 55.929 | 62,592 | -1,915 | 0.01% | 3,500,715 |
| 2025-03-13 | 2025-03-11 | 55.825 | 64,507 | -7,660 | 0.01% | 3,601,082 |
| 2025-03-12 | 2025-03-10 | 54.467 | 72,167 | +13,405 | 0.01% | 3,930,714 |
| 2025-03-11 | 2025-03-07 | 56.190 | 58,762 | +51 | 0.01% | 3,301,850 |
| 2025-03-07 | 2025-03-05 | 55.772 | 58,711 | -1,915 | 0.01% | 3,274,456 |
| 2025-03-05 | 2025-03-03 | 54.885 | 60,626 | -1,914 | 0.01% | 3,327,439 |
| 2025-02-28 | 2025-02-26 | 54.832 | 62,540 | -17,235 | 0.01% | 3,429,222 |
| 2025-02-27 | 2025-02-25 | 52.221 | 79,775 | +11,490 | 0.01% | 4,165,962 |
| 2025-02-26 | 2025-02-24 | 53.684 | 68,285 | -13,405 | 0.01% | 3,665,784 |
| 2025-02-25 | 2025-02-21 | 52.013 | 81,690 | +7,716 | 0.01% | 4,248,902 |
| 2025-02-24 | 2025-02-20 | 52.744 | 73,974 | +1,914 | 0.01% | 3,901,656 |
| 2025-02-21 | 2025-02-19 | 53.266 | 72,060 | -1,914 | 0.01% | 3,838,335 |
| 2025-02-20 | 2025-02-18 | 53.631 | 73,974 | +5,744 | 0.01% | 3,967,327 |
| 2025-02-18 | 2025-02-14 | 54.206 | 68,230 | -1,915 | 0.01% | 3,698,462 |
| 2025-02-17 | 2025-02-13 | 53.005 | 70,145 | -1,915 | 0.01% | 3,718,016 |
| 2025-02-14 | 2025-02-12 | 52.221 | 72,060 | -9,574 | 0.01% | 3,763,074 |
| 2025-02-13 | 2025-02-11 | 50.550 | 81,634 | +1,915 | 0.01% | 4,126,624 |
| 2025-02-12 | 2025-02-10 | 51.281 | 79,719 | +5,745 | 0.01% | 4,088,103 |
| 2025-02-11 | 2025-02-07 | 51.699 | 73,974 | -1,859 | 0.01% | 3,824,395 |
| 2025-02-07 | 2025-02-05 | 51.177 | 75,833 | +1,915 | 0.01% | 3,880,903 |
| 2025-02-06 | 2025-02-04 | 51.125 | 73,918 | +1,915 | 0.01% | 3,779,039 |
| 2025-02-05 | 2025-02-03 | 50.916 | 72,003 | -1,915 | 0.01% | 3,666,095 |
| 2025-02-04 | 2025-01-28 | 49.924 | 73,918 | +7,660 | 0.01% | 3,690,256 |
| 2025-02-03 | 2025-01-24 | 52.274 | 66,258 | +7,659 | 0.01% | 3,463,545 |
| 2025-01-24 | 2025-01-22 | 54.467 | 58,599 | -1,878 | 0.01% | 3,191,707 |
| 2025-01-23 | 2025-01-21 | 54.728 | 60,477 | -1,915 | 0.01% | 3,309,786 |
| 2025-01-22 | 2025-01-20 | 55.616 | 62,392 | +1,915 | 0.01% | 3,469,980 |
| 2025-01-13 | 2025-01-09 | 54.310 | 60,477 | +3,830 | 0.01% | 3,284,521 |
| 2025-01-10 | 2025-01-08 | 55.564 | 56,647 | +52 | 0.01% | 3,147,509 |
| 2025-01-07 | 2025-01-03 | 56.086 | 56,595 | +1,915 | 0.01% | 3,174,174 |
| 2025-01-06 | 2025-01-02 | 57.130 | 54,680 | +1,915 | 0.01% | 3,123,880 |
| 2025-01-03 | 2024-12-31 | 59.324 | 52,765 | -5,745 | 0.01% | 3,130,205 |
| 2024-12-27 | 2024-12-20 | 55.772 | 58,510 | -1,879 | 0.01% | 3,263,246 |
| 2024-12-23 | 2024-12-19 | 55.668 | 60,389 | +1,915 | 0.01% | 3,361,735 |
| 2024-12-16 | 2024-12-12 | 56.869 | 58,474 | -1,915 | 0.01% | 3,325,364 |
| 2024-12-13 | 2024-12-11 | 54.206 | 60,389 | -1,915 | 0.01% | 3,273,434 |
| 2024-12-12 | 2024-12-10 | 53.370 | 62,304 | +1,723 | 0.01% | 3,325,181 |
| 2024-12-10 | 2024-12-06 | 52.639 | 60,581 | -3,774 | 0.01% | 3,188,933 |
| 2024-11-28 | 2024-11-26 | 49.924 | 64,355 | -3,830 | 0.01% | 3,212,837 |
| 2024-11-25 | 2024-11-21 | 49.819 | 68,185 | +1,954 | 0.01% | 3,396,923 |
| 2024-11-20 | 2024-11-18 | 51.281 | 66,231 | +1,915 | 0.01% | 3,396,419 |
| 2024-11-18 | 2024-11-14 | 51.595 | 64,316 | +1,915 | 0.01% | 3,318,367 |
| 2024-11-15 | 2024-11-13 | 53.161 | 62,401 | +1,915 | 0.01% | 3,317,323 |
| 2024-11-12 | 2024-11-08 | 56.921 | 60,486 | -1,915 | 0.01% | 3,442,943 |
| 2024-11-11 | 2024-11-07 | 57.600 | 62,401 | -13,352 | 0.01% | 3,594,310 |
| 2024-11-05 | 2024-11-01 | 53.057 | 75,753 | -5,745 | 0.01% | 4,019,222 |
| 2024-11-04 | 2024-10-31 | 52.378 | 81,498 | +1,915 | 0.01% | 4,268,707 |
| 2024-11-01 | 2024-10-30 | 52.900 | 79,583 | +5,744 | 0.01% | 4,209,962 |
| 2024-10-31 | 2024-10-29 | 55.146 | 73,839 | +9,575 | 0.01% | 4,071,910 |
| 2024-10-30 | 2024-10-28 | 58.122 | 64,264 | +1,915 | 0.01% | 3,735,179 |
| 2024-10-29 | 2024-10-25 | 56.608 | 62,349 | -1,915 | 0.01% | 3,529,452 |
| 2024-10-28 | 2024-10-24 | 56.399 | 64,264 | +1,915 | 0.01% | 3,624,432 |
| 2024-10-25 | 2024-10-23 | 57.235 | 62,349 | +3,830 | 0.01% | 3,568,523 |
| 2024-10-23 | 2024-10-21 | 55.511 | 58,519 | +1,915 | 0.01% | 3,248,468 |
| 2024-10-18 | 2024-10-16 | 56.242 | 56,604 | -1,915 | 0.01% | 3,183,547 |
| 2024-10-16 | 2024-10-14 | 61.673 | 58,519 | -1,915 | 0.01% | 3,609,069 |
| 2024-10-15 | 2024-10-10 | 62.457 | 60,434 | +3,830 | 0.01% | 3,774,513 |
| 2024-10-10 | 2024-10-08 | 58.645 | 56,604 | +3,860 | 0.01% | 3,319,520 |
| 2024-10-09 | 2024-10-07 | 69.611 | 52,744 | -1,915 | 0.01% | 3,671,569 |
| 2024-10-08 | 2024-10-04 | 68.149 | 54,659 | -1,915 | 0.01% | 3,724,952 |
| 2024-10-07 | 2024-10-03 | 68.932 | 56,574 | -1,914 | 0.01% | 3,899,772 |
| 2024-10-04 | 2024-10-02 | 68.097 | 58,488 | -3,830 | 0.01% | 3,982,840 |
| 2024-10-03 | 2024-09-30 | 63.501 | 62,318 | -1,915 | 0.01% | 3,957,269 |
| 2024-10-02 | 2024-09-27 | 59.115 | 64,233 | -5,745 | 0.01% | 3,797,109 |
| 2024-09-30 | 2024-09-26 | 54.310 | 69,978 | -3,830 | 0.01% | 3,800,523 |
| 2024-09-27 | 2024-09-25 | 48.461 | 73,808 | -5,745 | 0.01% | 3,576,843 |
| 2024-09-25 | 2024-09-23 | 44.910 | 79,553 | +3,851 | 0.01% | 3,572,757 |
| 2024-09-23 | 2024-09-19 | 43.814 | 75,702 | -1,915 | 0.01% | 3,316,788 |
| 2024-09-17 | 2024-09-13 | 43.187 | 77,617 | +1,915 | 0.01% | 3,352,052 |
| 2024-09-12 | 2024-09-10 | 43.762 | 75,702 | -1,915 | 0.01% | 3,312,835 |
| 2024-09-11 | 2024-09-09 | 44.545 | 77,617 | +1,915 | 0.01% | 3,457,437 |
| 2024-09-09 | 2024-09-04 | 44.649 | 75,702 | +1,915 | 0.01% | 3,380,041 |
| 2024-09-05 | 2024-09-03 | 45.380 | 73,787 | -1,915 | 0.01% | 3,348,483 |
| 2024-09-04 | 2024-09-02 | 45.172 | 75,702 | +1,915 | 0.01% | 3,419,573 |
| 2024-09-03 | 2024-08-30 | 47.208 | 73,787 | +1,915 | 0.01% | 3,483,347 |
| 2024-08-29 | 2024-08-27 | 46.477 | 71,872 | -1,915 | 0.01% | 3,340,398 |
| 2024-08-28 | 2024-08-26 | 45.694 | 73,787 | -1,915 | 0.01% | 3,371,602 |
| 2024-08-27 | 2024-08-23 | 45.485 | 75,702 | +1,915 | 0.01% | 3,443,293 |
| 2024-08-26 | 2024-08-22 | 45.641 | 73,787 | -3,830 | 0.01% | 3,367,749 |
| 2024-08-23 | 2024-08-21 | 46.999 | 77,617 | +1,936 | 0.01% | 3,647,941 |
| 2024-08-22 | 2024-08-20 | 46.999 | 75,681 | +1,915 | 0.01% | 3,556,950 |
| 2024-08-20 | 2024-08-16 | 49.558 | 73,766 | +3,830 | 0.01% | 3,655,703 |
| 2024-08-09 | 2024-08-07 | 51.751 | 69,936 | +36 | 0.01% | 3,619,286 |
| 2024-08-07 | 2024-08-05 | 52.013 | 69,900 | -1,914 | 0.01% | 3,635,674 |
| 2024-08-02 | 2024-07-31 | 52.169 | 71,814 | -5,745 | 0.01% | 3,746,477 |
| 2024-08-01 | 2024-07-30 | 50.133 | 77,559 | -1,915 | 0.01% | 3,888,229 |
| 2024-07-30 | 2024-07-26 | 48.566 | 79,474 | +1,915 | 0.01% | 3,859,726 |
| 2024-07-29 | 2024-07-25 | 48.305 | 77,559 | +1,915 | 0.01% | 3,746,471 |
| 2024-07-24 | 2024-07-22 | 53.422 | 75,644 | +18 | 0.01% | 4,041,090 |
| 2024-07-23 | 2024-07-19 | 53.266 | 75,626 | +1,915 | 0.01% | 4,028,281 |
| 2024-07-22 | 2024-07-18 | 54.154 | 73,711 | -1,915 | 0.01% | 3,991,715 |
| 2024-07-19 | 2024-07-17 | 53.684 | 75,626 | -3,830 | 0.01% | 4,059,875 |
| 2024-07-17 | 2024-07-15 | 52.848 | 79,456 | +7,660 | 0.01% | 4,199,095 |
| 2024-07-16 | 2024-07-12 | 54.206 | 71,796 | -1,915 | 0.01% | 3,891,760 |
| 2024-07-15 | 2024-07-11 | 52.796 | 73,711 | +1,915 | 0.01% | 3,891,633 |
| 2024-07-12 | 2024-07-10 | 50.237 | 71,796 | -3,830 | 0.01% | 3,606,814 |
| 2024-07-11 | 2024-07-09 | 49.715 | 75,626 | +1,915 | 0.01% | 3,759,729 |
| 2024-07-10 | 2024-07-08 | 49.767 | 73,711 | +1,955 | 0.01% | 3,668,374 |
| 2024-07-09 | 2024-07-05 | 50.498 | 71,756 | -1,915 | 0.01% | 3,623,541 |
| 2024-07-05 | 2024-07-03 | 51.386 | 73,671 | +2,106 | 0.01% | 3,785,647 |
| 2024-07-04 | 2024-07-02 | 54.874 | 71,565 | +5,745 | 0.01% | 3,927,060 |
| 2024-07-03 | 2024-06-28 | 56.894 | 65,820 | +2,869 | 0.01% | 3,744,780 |
| 2024-06-26 | 2024-06-24 | 57.113 | 62,951 | +17 | 0.01% | 3,595,299 |
| 2024-06-24 | 2024-06-20 | 57.932 | 62,934 | +1,832 | 0.01% | 3,645,872 |
| 2024-06-21 | 2024-06-19 | 59.188 | 61,102 | +1,831 | 0.01% | 3,616,475 |
| 2024-06-13 | 2024-06-11 | 60.116 | 59,271 | +1,832 | 0.01% | 3,563,119 |
| 2024-06-12 | 2024-06-07 | 60.662 | 57,439 | +1,862 | 0.01% | 3,484,349 |
| 2024-06-11 | 2024-06-06 | 61.972 | 55,577 | -1,831 | 0.01% | 3,444,227 |
| 2024-06-06 | 2024-06-04 | 62.464 | 57,408 | -1,832 | 0.01% | 3,585,908 |
| 2024-06-05 | 2024-06-03 | 62.136 | 59,240 | -1,831 | 0.01% | 3,680,934 |
| 2024-06-04 | 2024-05-31 | 60.334 | 61,071 | +1,831 | 0.01% | 3,684,665 |
| 2024-06-03 | 2024-05-30 | 60.771 | 59,240 | +7,326 | 0.01% | 3,600,070 |
| 2024-05-31 | 2024-05-29 | 65.084 | 51,914 | +1,832 | 0.01% | 3,378,792 |
| 2024-05-29 | 2024-05-27 | 67.924 | 50,082 | -7,326 | 0.01% | 3,401,753 |
| 2024-05-28 | 2024-05-24 | 65.849 | 57,408 | +1,831 | 0.01% | 3,780,250 |
| 2024-05-27 | 2024-05-23 | 65.740 | 55,577 | +15 | 0.01% | 3,653,611 |
| 2024-05-24 | 2024-05-22 | 66.832 | 55,562 | +3,663 | 0.01% | 3,713,300 |
| 2024-05-23 | 2024-05-21 | 67.378 | 51,899 | +5,494 | 0.01% | 3,496,833 |
| 2024-05-22 | 2024-05-20 | 69.780 | 46,405 | +1,832 | 0.01% | 3,238,146 |
| 2024-05-21 | 2024-05-17 | 68.197 | 44,573 | +1,831 | 0.01% | 3,039,730 |
| 2024-05-20 | 2024-05-16 | 68.961 | 42,742 | -1,831 | 0.01% | 2,947,535 |
| 2024-05-14 | 2024-05-10 | 68.033 | 44,573 | +1,831 | 0.01% | 3,032,429 |
| 2024-05-13 | 2024-05-09 | 67.105 | 42,742 | -3,663 | 0.01% | 2,868,187 |
| 2024-05-10 | 2024-05-08 | 65.084 | 46,405 | +29 | 0.01% | 3,020,242 |
| 2024-05-08 | 2024-05-06 | 66.231 | 46,376 | -3,662 | 0.01% | 3,071,531 |
| 2024-05-06 | 2024-05-02 | 62.791 | 50,038 | -3,663 | 0.01% | 3,141,945 |
| 2024-05-03 | 2024-04-30 | 61.972 | 53,701 | +5,494 | 0.01% | 3,327,967 |
| 2024-04-30 | 2024-04-26 | 60.880 | 48,207 | -5,494 | 0.01% | 2,934,849 |
| 2024-04-29 | 2024-04-25 | 59.734 | 53,701 | +1,831 | 0.01% | 3,207,749 |
| 2024-04-26 | 2024-04-24 | 60.935 | 51,870 | -3,663 | 0.01% | 3,160,685 |
| 2024-04-25 | 2024-04-23 | 59.624 | 55,533 | -3,646 | 0.01% | 3,311,117 |
| 2024-04-24 | 2024-04-22 | 58.587 | 59,179 | -3,663 | 0.01% | 3,467,114 |
| 2024-04-23 | 2024-04-19 | 56.184 | 62,842 | +1,831 | 0.01% | 3,530,743 |
| 2024-04-22 | 2024-04-18 | 57.659 | 61,011 | -1,831 | 0.01% | 3,517,813 |
| 2024-04-19 | 2024-04-17 | 56.184 | 62,842 | +1,831 | 0.01% | 3,530,743 |
| 2024-04-18 | 2024-04-16 | 55.147 | 61,011 | +1,832 | 0.01% | 3,364,575 |
| 2024-04-17 | 2024-04-15 | 55.693 | 59,179 | -3,663 | 0.01% | 3,295,858 |
| 2024-04-16 | 2024-04-12 | 55.092 | 62,842 | +1,831 | 0.01% | 3,462,118 |
| 2024-04-12 | 2024-04-10 | 56.294 | 61,011 | -1,831 | 0.01% | 3,434,532 |
| 2024-04-11 | 2024-04-09 | 54.983 | 62,842 | +3,680 | 0.01% | 3,455,256 |
| 2024-04-10 | 2024-04-08 | 55.256 | 59,162 | +3,663 | 0.01% | 3,269,069 |
| 2024-04-03 | 2024-03-28 | 58.751 | 55,499 | -1,831 | 0.01% | 3,260,605 |
| 2024-03-28 | 2024-03-26 | 58.041 | 57,330 | +1,831 | 0.01% | 3,327,484 |
| 2024-03-27 | 2024-03-25 | 58.041 | 55,499 | -1,831 | 0.01% | 3,221,211 |
| 2024-03-26 | 2024-03-22 | 58.696 | 57,330 | -1,832 | 0.01% | 3,365,047 |
| 2024-03-25 | 2024-03-21 | 60.771 | 59,162 | +16 | 0.01% | 3,595,330 |
| 2024-03-19 | 2024-03-15 | 58.696 | 59,146 | +3,663 | 0.01% | 3,471,639 |
| 2024-03-15 | 2024-03-13 | 60.443 | 55,483 | -92 | 0.01% | 3,353,577 |
| 2024-03-13 | 2024-03-11 | 58.150 | 55,575 | +1,831 | 0.01% | 3,231,691 |
| 2024-03-11 | 2024-03-07 | 55.748 | 53,744 | +18 | 0.01% | 2,996,101 |
| 2024-03-08 | 2024-03-06 | 55.529 | 53,726 | -1,832 | 0.01% | 2,983,364 |
| 2024-03-06 | 2024-03-04 | 55.038 | 55,558 | +1,832 | 0.01% | 3,057,792 |
| 2024-03-05 | 2024-03-01 | 55.802 | 53,726 | -1,832 | 0.01% | 2,998,031 |
| 2024-03-01 | 2024-02-28 | 55.693 | 55,558 | +1,832 | 0.01% | 3,094,194 |
| 2024-02-29 | 2024-02-27 | 57.113 | 53,726 | +5,494 | 0.01% | 3,068,435 |
| 2024-02-27 | 2024-02-23 | 59.624 | 48,232 | +17 | 0.01% | 2,875,800 |
| 2024-02-26 | 2024-02-22 | 58.696 | 48,215 | -1,832 | 0.01% | 2,830,032 |
| 2024-02-23 | 2024-02-21 | 57.167 | 50,047 | -1,831 | 0.01% | 2,861,050 |
| 2024-02-22 | 2024-02-20 | 55.475 | 51,878 | -1,832 | 0.01% | 2,877,913 |
| 2024-02-15 | 2024-02-09 | 51.543 | 53,710 | +1,832 | 0.01% | 2,768,394 |
| 2024-02-14 | 2024-02-07 | 51.653 | 51,878 | +75 | 0.01% | 2,679,632 |
| 2024-02-08 | 2024-02-06 | 51.926 | 51,803 | -1,832 | 0.01% | 2,689,900 |
| 2024-02-07 | 2024-02-05 | 48.923 | 53,635 | -1,831 | 0.01% | 2,623,959 |
| 2024-02-06 | 2024-02-02 | 49.687 | 55,466 | -1,831 | 0.01% | 2,755,935 |
| 2024-01-29 | 2024-01-25 | 49.742 | 57,297 | -3,663 | 0.01% | 2,850,040 |
| 2024-01-26 | 2024-01-24 | 47.885 | 60,960 | -3,663 | 0.01% | 2,919,075 |
| 2024-01-25 | 2024-01-23 | 47.175 | 64,623 | +3,663 | 0.01% | 3,048,608 |
| 2024-01-24 | 2024-01-22 | 47.885 | 60,960 | +20 | 0.01% | 2,919,075 |
| 2024-01-19 | 2024-01-17 | 50.288 | 60,940 | -1,832 | 0.01% | 3,064,523 |
| 2024-01-15 | 2024-01-11 | 55.911 | 62,772 | -1,831 | 0.01% | 3,509,673 |
| 2024-01-10 | 2024-01-08 | 53.236 | 64,603 | +92 | 0.01% | 3,439,205 |
| 2024-01-08 | 2024-01-04 | 54.383 | 64,511 | -1,831 | 0.01% | 3,508,277 |
| 2024-01-03 | 2023-12-29 | 57.222 | 66,342 | +1,831 | 0.01% | 3,796,213 |
| 2024-01-02 | 2023-12-28 | 57.604 | 64,511 | -7,326 | 0.01% | 3,716,096 |
| 2023-12-27 | 2023-12-21 | 54.110 | 71,837 | -1,794 | 0.01% | 3,887,072 |
| 2023-12-15 | 2023-12-13 | 53.291 | 73,631 | +1,831 | 0.01% | 3,923,840 |
| 2023-12-12 | 2023-12-08 | 55.911 | 71,800 | -1,831 | 0.01% | 4,014,442 |
| 2023-12-11 | 2023-12-07 | 54.929 | 73,631 | -1,759 | 0.01% | 4,044,450 |
| 2023-12-08 | 2023-12-06 | 54.383 | 75,390 | +3,663 | 0.01% | 4,099,905 |
| 2023-12-07 | 2023-12-05 | 54.273 | 71,727 | -1,831 | 0.01% | 3,892,869 |
| 2023-12-05 | 2023-12-01 | 55.693 | 73,558 | -1,832 | 0.01% | 4,096,669 |
| 2023-12-04 | 2023-11-30 | 56.348 | 75,390 | +1,832 | 0.01% | 4,248,095 |
| 2023-11-24 | 2023-11-22 | 60.007 | 73,558 | -1,832 | 0.01% | 4,413,960 |
| 2023-11-23 | 2023-11-21 | 59.843 | 75,390 | +1,847 | 0.01% | 4,511,542 |
| 2023-11-20 | 2023-11-16 | 60.607 | 73,543 | +1,832 | 0.01% | 4,457,230 |
| 2023-11-17 | 2023-11-15 | 62.846 | 71,711 | +1,831 | 0.01% | 4,506,733 |
| 2023-11-14 | 2023-11-10 | 61.863 | 69,880 | +1,832 | 0.01% | 4,322,983 |
| 2023-11-09 | 2023-11-07 | 62.737 | 68,048 | +14 | 0.01% | 4,269,098 |
| 2023-11-06 | 2023-11-02 | 62.573 | 68,034 | -1,831 | 0.01% | 4,257,076 |
| 2023-11-03 | 2023-11-01 | 63.337 | 69,865 | +1,831 | 0.01% | 4,425,052 |
| 2023-11-02 | 2023-10-31 | 64.757 | 68,034 | -1,831 | 0.01% | 4,405,665 |
| 2023-11-01 | 2023-10-30 | 64.975 | 69,865 | -1,831 | 0.01% | 4,539,493 |
| 2023-10-31 | 2023-10-27 | 65.794 | 71,696 | -10,989 | 0.01% | 4,717,183 |
| 2023-10-30 | 2023-10-26 | 63.119 | 82,685 | -3,663 | 0.01% | 5,218,976 |
| 2023-10-26 | 2023-10-24 | 61.535 | 86,348 | +1,847 | 0.01% | 5,313,454 |
| 2023-10-19 | 2023-10-17 | 65.357 | 84,501 | +1,831 | 0.01% | 5,522,767 |
| 2023-10-18 | 2023-10-16 | 65.630 | 82,670 | +1,832 | 0.01% | 5,425,667 |
| 2023-10-17 | 2023-10-13 | 66.941 | 80,838 | +10,989 | 0.01% | 5,411,364 |
| 2023-10-16 | 2023-10-12 | 69.452 | 69,849 | +1,416 | 0.01% | 4,851,187 |
| 2023-10-13 | 2023-10-11 | 69.780 | 68,433 | +3,663 | 0.01% | 4,775,262 |
| 2023-10-11 | 2023-10-09 | 68.906 | 64,770 | +14 | 0.01% | 4,463,073 |
| 2023-10-09 | 2023-10-05 | 69.616 | 64,756 | -3,663 | 0.01% | 4,508,073 |
| 2023-10-04 | 2023-09-29 | 69.999 | 68,419 | -10,989 | 0.01% | 4,789,228 |
| 2023-10-03 | 2023-09-28 | 68.033 | 79,408 | +1,832 | 0.01% | 5,402,354 |
| 2023-09-27 | 2023-09-25 | 70.435 | 77,576 | -1,832 | 0.01% | 5,464,090 |
| 2023-09-26 | 2023-09-22 | 70.217 | 79,408 | -1,831 | 0.01% | 5,575,784 |
| 2023-09-25 | 2023-09-21 | 68.197 | 81,239 | +27 | 0.01% | 5,540,230 |
| 2023-09-22 | 2023-09-20 | 69.016 | 81,212 | +1,832 | 0.01% | 5,604,902 |
| 2023-09-15 | 2023-09-13 | 70.053 | 79,380 | +1,831 | 0.01% | 5,560,816 |
| 2023-09-14 | 2023-09-12 | 70.545 | 77,549 | +3,663 | 0.01% | 5,470,657 |
| 2023-09-13 | 2023-09-11 | 71.527 | 73,886 | -1,831 | 0.01% | 5,284,869 |
| 2023-09-12 | 2023-09-07 | 71.473 | 75,717 | -3,636 | 0.01% | 5,411,701 |
| 2023-09-11 | 2023-09-06 | 71.691 | 79,353 | +7,326 | 0.01% | 5,688,907 |
| 2023-09-07 | 2023-09-05 | 72.619 | 72,027 | -1,832 | 0.01% | 5,230,554 |
| 2023-09-05 | 2023-08-31 | 71.364 | 73,859 | +3,663 | 0.01% | 5,270,839 |
| 2023-09-04 | 2023-08-30 | 73.002 | 70,196 | +1,832 | 0.01% | 5,124,418 |
| 2023-08-30 | 2023-08-28 | 73.056 | 68,364 | +3,663 | 0.01% | 4,994,412 |
| 2023-08-28 | 2023-08-24 | 74.858 | 64,701 | -7,326 | 0.01% | 4,843,387 |
| 2023-08-24 | 2023-08-22 | 71.855 | 72,027 | -7,326 | 0.01% | 5,175,496 |
| 2023-08-23 | 2023-08-21 | 71.145 | 79,353 | +7,352 | 0.01% | 5,645,579 |
| 2023-08-21 | 2023-08-17 | 74.203 | 72,001 | +3,663 | 0.01% | 5,342,675 |
| 2023-08-15 | 2023-08-11 | 73.766 | 68,338 | +1,782 | 0.01% | 5,041,019 |
| 2023-08-14 | 2023-08-10 | 74.749 | 66,556 | +1,831 | 0.01% | 4,974,981 |
| 2023-08-11 | 2023-08-09 | 75.295 | 64,725 | -1,831 | 0.01% | 4,873,456 |
| 2023-08-09 | 2023-08-07 | 75.568 | 66,556 | -7,314 | 0.01% | 5,029,491 |
| 2023-08-08 | 2023-08-04 | 74.530 | 73,870 | -10,988 | 0.01% | 5,505,560 |
| 2023-08-07 | 2023-08-03 | 72.456 | 84,858 | +7,326 | 0.01% | 6,148,433 |
| 2023-08-03 | 2023-08-01 | 74.367 | 77,532 | +14,651 | 0.01% | 5,765,790 |
| 2023-08-02 | 2023-07-31 | 76.332 | 62,881 | +7,326 | 0.01% | 4,799,847 |
| 2023-08-01 | 2023-07-28 | 78.462 | 55,555 | -3,663 | 0.01% | 4,358,938 |
| 2023-07-28 | 2023-07-26 | 77.315 | 59,218 | -1,831 | 0.01% | 4,578,442 |
| 2023-07-27 | 2023-07-25 | 77.097 | 61,049 | -9,158 | 0.01% | 4,706,673 |
| 2023-07-25 | 2023-07-21 | 76.005 | 70,207 | +13 | 0.01% | 5,336,056 |
| 2023-07-24 | 2023-07-20 | 74.858 | 70,194 | -1,831 | 0.01% | 5,254,582 |
| 2023-07-21 | 2023-07-19 | 73.821 | 72,025 | +7,326 | 0.01% | 5,316,927 |
| 2023-07-20 | 2023-07-18 | 75.895 | 64,699 | +1,831 | 0.01% | 4,910,358 |
| 2023-07-19 | 2023-07-14 | 77.806 | 62,868 | +3,663 | 0.01% | 4,891,536 |
| 2023-07-18 | 2023-07-13 | 77.315 | 59,205 | -1,831 | 0.01% | 4,577,437 |
| 2023-07-13 | 2023-07-11 | 75.459 | 61,036 | +1,831 | 0.01% | 4,605,692 |
| 2023-07-10 | 2023-07-06 | 75.895 | 59,205 | +1,832 | 0.01% | 4,493,388 |
| 2023-07-07 | 2023-07-05 | 77.970 | 57,373 | +1,831 | 0.01% | 4,473,387 |
| 2023-07-06 | 2023-07-04 | 79.117 | 55,542 | +7,326 | 0.01% | 4,394,310 |
| 2023-07-05 | 2023-07-03 | 79.663 | 48,216 | -7,326 | 0.01% | 3,841,026 |
| 2023-07-04 | 2023-06-30 | 77.752 | 55,542 | -1,831 | 0.01% | 4,318,493 |
| 2023-06-30 | 2023-06-28 | 75.349 | 57,373 | +1,831 | 0.01% | 4,323,021 |
| 2023-06-23 | 2023-06-20 | 76.441 | 55,542 | +1,831 | 0.01% | 4,245,710 |
| 2023-06-21 | 2023-06-19 | 81.285 | 53,711 | -1,831 | 0.01% | 4,365,913 |
| 2023-06-20 | 2023-06-16 | 82.801 | 55,542 | +10,426 | 0.01% | 4,598,930 |
| 2023-06-19 | 2023-06-15 | 82.689 | 45,116 | -44 | 0.01% | 3,730,582 |
| 2023-06-16 | 2023-06-14 | 78.871 | 45,160 | -1,781 | 0.01% | 3,561,833 |
| 2023-06-14 | 2023-06-12 | 79.489 | 46,941 | -1,782 | 0.01% | 3,731,289 |
| 2023-06-13 | 2023-06-09 | 77.805 | 48,723 | -14,251 | 0.01% | 3,790,884 |
| 2023-06-12 | 2023-06-08 | 76.345 | 62,974 | +10,689 | 0.01% | 4,807,768 |
| 2023-06-09 | 2023-06-07 | 77.636 | 52,285 | +1,806 | 0.01% | 4,059,220 |
| 2023-06-05 | 2023-06-01 | 74.605 | 50,479 | +1,781 | 0.01% | 3,765,989 |
| 2023-06-01 | 2023-05-30 | 76.851 | 48,698 | -1,781 | 0.01% | 3,742,466 |
| 2023-05-30 | 2023-05-25 | 79.208 | 50,479 | +5,344 | 0.01% | 3,998,352 |
| 2023-05-24 | 2023-05-22 | 84.934 | 45,135 | +1,792 | 0.01% | 3,833,502 |
| 2023-05-23 | 2023-05-19 | 83.980 | 43,343 | -3,563 | 0.01% | 3,639,937 |
| 2023-05-22 | 2023-05-18 | 82.071 | 46,906 | +5,345 | 0.01% | 3,849,631 |
| 2023-05-19 | 2023-05-17 | 82.296 | 41,561 | +1,781 | 0.01% | 3,420,293 |
| 2023-05-18 | 2023-05-16 | 85.103 | 39,780 | +1,781 | 0.01% | 3,385,379 |
| 2023-05-17 | 2023-05-15 | 86.281 | 37,999 | -7,125 | 0.01% | 3,278,607 |
| 2023-05-16 | 2023-05-12 | 83.587 | 45,124 | -7,126 | 0.01% | 3,771,773 |
| 2023-05-15 | 2023-05-11 | 84.092 | 52,250 | -1,781 | 0.01% | 4,393,811 |
| 2023-05-12 | 2023-05-10 | 83.980 | 54,031 | +3,563 | 0.01% | 4,537,513 |
| 2023-05-11 | 2023-05-09 | 85.776 | 50,468 | -1,782 | 0.01% | 4,328,952 |
| 2023-05-10 | 2023-05-08 | 84.766 | 52,250 | +12,516 | 0.01% | 4,429,009 |
| 2023-05-09 | 2023-05-05 | 88.471 | 39,734 | +1,782 | 0.01% | 3,515,295 |
| 2023-05-08 | 2023-05-04 | 88.471 | 37,952 | +16,032 | 0.01% | 3,357,640 |
| 2023-05-05 | 2023-05-03 | 94.870 | 21,920 | +1,781 | 0.00% | 2,079,556 |
| 2023-05-04 | 2023-05-02 | 93.579 | 20,139 | +3,563 | 0.00% | 1,884,590 |
| 2023-05-03 | 2023-04-28 | 93.972 | 16,576 | -3,563 | 0.00% | 1,557,681 |
| 2023-05-02 | 2023-04-27 | 93.579 | 20,139 | -1,781 | 0.00% | 1,884,590 |
| 2023-04-28 | 2023-04-26 | 94.028 | 21,920 | -19,584 | 0.00% | 2,061,098 |
| 2023-04-27 | 2023-04-25 | 90.941 | 41,504 | +10,688 | 0.01% | 3,774,403 |
| 2023-04-26 | 2023-04-24 | 91.109 | 30,816 | +7,125 | 0.01% | 2,807,618 |
| 2023-04-25 | 2023-04-21 | 92.344 | 23,691 | +1,782 | 0.00% | 2,187,724 |
| 2023-04-21 | 2023-04-19 | 94.309 | 21,909 | +1,781 | 0.00% | 2,066,213 |
| 2023-04-20 | 2023-04-18 | 95.432 | 20,128 | -1,781 | 0.00% | 1,920,847 |
| 2023-04-18 | 2023-04-14 | 93.804 | 21,909 | -1,782 | 0.00% | 2,055,144 |
| 2023-04-14 | 2023-04-12 | 93.074 | 23,691 | +3,563 | 0.00% | 2,205,013 |
| 2023-04-06 | 2023-04-03 | 94.646 | 20,128 | +3,563 | 0.00% | 1,905,029 |
| 2023-04-04 | 2023-03-31 | 96.218 | 16,565 | +1,781 | 0.00% | 1,593,843 |
| 2023-04-03 | 2023-03-30 | 95.993 | 14,784 | -3,562 | 0.00% | 1,419,160 |
| 2023-03-31 | 2023-03-29 | 93.355 | 18,346 | +5,344 | 0.00% | 1,712,683 |
| 2023-03-30 | 2023-03-28 | 92.063 | 13,002 | -1,782 | 0.00% | 1,197,009 |
| 2023-03-29 | 2023-03-27 | 90.604 | 14,784 | -1,781 | 0.00% | 1,339,488 |
| 2023-03-28 | 2023-03-24 | 92.625 | 16,565 | -1,781 | 0.00% | 1,534,330 |
| 2023-03-27 | 2023-03-23 | 92.063 | 18,346 | -3,563 | 0.00% | 1,688,996 |
| 2023-03-23 | 2023-03-21 | 88.808 | 21,909 | -3,552 | 0.00% | 1,945,684 |
| 2023-03-22 | 2023-03-20 | 85.439 | 25,461 | +1,781 | 0.00% | 2,175,371 |
| 2023-03-21 | 2023-03-17 | 89.313 | 23,680 | +1,781 | 0.00% | 2,114,926 |
| 2023-03-20 | 2023-03-16 | 89.032 | 21,899 | +1,782 | 0.00% | 1,949,713 |
| 2023-03-17 | 2023-03-15 | 90.267 | 20,117 | -1,782 | 0.00% | 1,815,903 |
| 2023-03-16 | 2023-03-14 | 90.323 | 21,899 | +5,345 | 0.00% | 1,977,988 |
| 2023-03-15 | 2023-03-13 | 92.456 | 16,554 | -5,345 | 0.00% | 1,530,523 |
| 2023-03-14 | 2023-03-10 | 89.144 | 21,899 | -7,125 | 0.00% | 1,952,172 |
| 2023-03-13 | 2023-03-09 | 90.604 | 29,024 | -1,781 | 0.00% | 2,629,687 |
| 2023-03-10 | 2023-03-08 | 92.232 | 30,805 | +1,781 | 0.01% | 2,841,202 |
| 2023-03-09 | 2023-03-07 | 92.793 | 29,024 | +20 | 0.00% | 2,693,230 |
| 2023-03-08 | 2023-03-06 | 92.962 | 29,004 | -3,563 | 0.00% | 2,696,258 |
| 2023-03-07 | 2023-03-03 | 91.727 | 32,567 | +1,781 | 0.01% | 2,987,261 |
| 2023-03-06 | 2023-03-02 | 91.165 | 30,786 | -1,781 | 0.01% | 2,806,613 |
| 2023-03-03 | 2023-03-01 | 90.828 | 32,567 | -1,782 | 0.01% | 2,958,010 |
| 2023-03-02 | 2023-02-28 | 86.899 | 34,349 | -3,562 | 0.01% | 2,984,890 |
| 2023-03-01 | 2023-02-27 | 86.113 | 37,911 | -8,907 | 0.01% | 3,264,629 |
| 2023-02-28 | 2023-02-24 | 83.362 | 46,818 | +1,781 | 0.01% | 3,902,857 |
| 2023-02-27 | 2023-02-23 | 84.317 | 45,037 | +1,782 | 0.01% | 3,797,368 |
| 2023-02-24 | 2023-02-22 | 85.046 | 43,255 | +1,781 | 0.01% | 3,678,682 |
| 2023-02-23 | 2023-02-21 | 84.934 | 41,474 | +3,573 | 0.01% | 3,522,558 |
| 2023-02-22 | 2023-02-20 | 87.011 | 37,901 | +1,782 | 0.01% | 3,297,810 |
| 2023-02-21 | 2023-02-17 | 86.899 | 36,119 | +1,781 | 0.01% | 3,138,701 |
| 2023-02-20 | 2023-02-16 | 88.471 | 34,338 | -1,781 | 0.01% | 3,037,907 |
| 2023-02-17 | 2023-02-15 | 87.348 | 36,119 | -3,563 | 0.01% | 3,154,922 |
| 2023-02-16 | 2023-02-14 | 87.236 | 39,682 | +1,781 | 0.01% | 3,461,688 |
| 2023-02-15 | 2023-02-13 | 87.236 | 37,901 | -1,781 | 0.01% | 3,306,321 |
| 2023-02-14 | 2023-02-10 | 85.383 | 39,682 | -1,781 | 0.01% | 3,388,177 |
| 2023-02-13 | 2023-02-09 | 86.394 | 41,463 | +1,781 | 0.01% | 3,582,141 |
| 2023-02-09 | 2023-02-07 | 84.878 | 39,682 | -1,758 | 0.01% | 3,368,128 |
| 2023-02-07 | 2023-02-03 | 85.327 | 41,440 | +1,781 | 0.01% | 3,535,954 |
| 2023-02-03 | 2023-02-01 | 86.338 | 39,659 | -1,781 | 0.01% | 3,424,060 |
| 2023-02-02 | 2023-01-31 | 84.710 | 41,440 | +7,125 | 0.01% | 3,510,365 |
| 2023-01-31 | 2023-01-27 | 88.808 | 34,315 | -1,781 | 0.01% | 3,047,430 |
| 2023-01-30 | 2023-01-26 | 88.920 | 36,096 | -1,771 | 0.01% | 3,209,649 |
| 2023-01-27 | 2023-01-20 | 87.516 | 37,867 | +1,782 | 0.01% | 3,313,983 |
| 2023-01-26 | 2023-01-19 | 87.629 | 36,085 | +3,562 | 0.01% | 3,162,080 |
| 2023-01-19 | 2023-01-17 | 89.930 | 32,523 | +1,782 | 0.01% | 2,924,802 |
| 2023-01-18 | 2023-01-16 | 91.783 | 30,741 | -3,563 | 0.01% | 2,821,493 |
| 2023-01-17 | 2023-01-13 | 90.941 | 34,304 | -1,781 | 0.01% | 3,119,630 |
| 2023-01-13 | 2023-01-11 | 88.527 | 36,085 | +7,125 | 0.01% | 3,194,491 |
| 2023-01-11 | 2023-01-09 | 90.828 | 28,960 | +11 | 0.00% | 2,630,391 |
| 2023-01-10 | 2023-01-06 | 88.695 | 28,949 | +3,563 | 0.00% | 2,567,639 |
| 2023-01-09 | 2023-01-05 | 90.267 | 25,386 | -5,345 | 0.00% | 2,291,520 |
| 2023-01-05 | 2023-01-03 | 87.685 | 30,731 | -1,781 | 0.01% | 2,694,642 |
| 2023-01-04 | 2022-12-30 | 86.562 | 32,512 | +1,781 | 0.01% | 2,814,306 |
| 2023-01-03 | 2022-12-29 | 87.909 | 30,731 | -5,344 | 0.01% | 2,701,542 |
| 2022-12-30 | 2022-12-28 | 87.685 | 36,075 | +1,782 | 0.01% | 3,163,229 |
| 2022-12-28 | 2022-12-22 | 86.225 | 34,293 | -14,251 | 0.01% | 2,956,923 |
| 2022-12-23 | 2022-12-21 | 83.643 | 48,544 | -1,770 | 0.01% | 4,060,365 |
| 2022-12-22 | 2022-12-20 | 82.520 | 50,314 | -1,782 | 0.01% | 4,151,925 |
| 2022-12-21 | 2022-12-19 | 83.699 | 52,096 | -1,781 | 0.01% | 4,360,390 |
| 2022-12-20 | 2022-12-16 | 82.464 | 53,877 | +3,563 | 0.01% | 4,442,920 |
| 2022-12-19 | 2022-12-15 | 82.352 | 50,314 | -1,782 | 0.01% | 4,143,451 |
| 2022-12-16 | 2022-12-14 | 82.969 | 52,096 | -47 | 0.01% | 4,322,372 |
| 2022-12-15 | 2022-12-13 | 83.082 | 52,143 | +3,563 | 0.01% | 4,332,125 |
| 2022-12-13 | 2022-12-09 | 84.036 | 48,580 | +12,470 | 0.01% | 4,082,466 |
| 2022-12-09 | 2022-12-07 | 83.475 | 36,110 | +7,125 | 0.01% | 3,014,267 |
| 2022-12-07 | 2022-12-05 | 85.103 | 28,985 | -5,344 | 0.00% | 2,466,697 |
| 2022-12-05 | 2022-12-01 | 83.082 | 34,329 | -1,781 | 0.01% | 2,852,109 |
| 2022-12-02 | 2022-11-30 | 81.847 | 36,110 | -3,563 | 0.01% | 2,955,482 |
| 2022-11-30 | 2022-11-28 | 75.054 | 39,673 | -7,126 | 0.01% | 2,977,623 |
| 2022-11-29 | 2022-11-25 | 73.426 | 46,799 | -1,781 | 0.01% | 3,436,273 |
| 2022-11-28 | 2022-11-24 | 74.437 | 48,580 | -1,781 | 0.01% | 3,616,132 |
| 2022-11-25 | 2022-11-23 | 73.314 | 50,361 | +1,781 | 0.01% | 3,692,163 |
| 2022-11-24 | 2022-11-22 | 74.549 | 48,580 | -3,563 | 0.01% | 3,621,587 |
| 2022-11-23 | 2022-11-21 | 74.998 | 52,143 | +3,563 | 0.01% | 3,910,621 |
| 2022-11-22 | 2022-11-18 | 77.749 | 48,580 | +3,563 | 0.01% | 3,777,031 |
| 2022-11-21 | 2022-11-17 | 78.198 | 45,017 | +1,781 | 0.01% | 3,520,229 |
| 2022-11-18 | 2022-11-16 | 79.545 | 43,236 | +3,563 | 0.01% | 3,439,210 |
| 2022-11-17 | 2022-11-15 | 78.815 | 39,673 | -8,907 | 0.01% | 3,126,838 |
| 2022-11-15 | 2022-11-11 | 76.233 | 48,580 | +3,563 | 0.01% | 3,703,400 |
| 2022-11-14 | 2022-11-10 | 73.146 | 45,017 | +3,562 | 0.01% | 3,292,792 |
| 2022-11-10 | 2022-11-08 | 74.437 | 41,455 | -1,781 | 0.01% | 3,085,771 |
| 2022-11-09 | 2022-11-07 | 74.717 | 43,236 | -1,768 | 0.01% | 3,230,479 |
| 2022-11-08 | 2022-11-04 | 74.212 | 45,004 | -3,563 | 0.01% | 3,339,842 |
| 2022-11-04 | 2022-11-02 | 72.696 | 48,567 | -1,781 | 0.01% | 3,530,647 |
| 2022-11-03 | 2022-11-01 | 68.149 | 50,348 | -5,344 | 0.01% | 3,431,186 |
| 2022-11-01 | 2022-10-28 | 64.613 | 55,692 | +1,781 | 0.01% | 3,598,417 |
| 2022-10-31 | 2022-10-27 | 67.420 | 53,911 | +5,344 | 0.01% | 3,634,659 |
| 2022-10-27 | 2022-10-25 | 71.181 | 48,567 | -3,562 | 0.01% | 3,457,035 |
| 2022-10-26 | 2022-10-24 | 69.497 | 52,129 | +1,781 | 0.01% | 3,622,791 |
| 2022-10-24 | 2022-10-20 | 73.314 | 50,348 | +5,344 | 0.01% | 3,691,209 |
| 2022-10-21 | 2022-10-19 | 76.345 | 45,004 | +3,563 | 0.01% | 3,435,843 |
| 2022-10-20 | 2022-10-18 | 78.815 | 41,441 | -3,563 | 0.01% | 3,266,184 |
| 2022-10-19 | 2022-10-17 | 78.591 | 45,004 | +7,126 | 0.01% | 3,536,897 |
| 2022-10-18 | 2022-10-14 | 80.106 | 37,878 | -5,345 | 0.01% | 3,034,271 |
| 2022-10-17 | 2022-10-13 | 78.591 | 43,223 | -1,781 | 0.01% | 3,396,927 |
| 2022-10-14 | 2022-10-12 | 79.321 | 45,004 | +7,126 | 0.01% | 3,569,740 |
| 2022-10-12 | 2022-10-10 | 81.005 | 37,878 | +8,918 | 0.01% | 3,068,292 |
| 2022-10-11 | 2022-10-07 | 87.516 | 28,960 | -1,781 | 0.00% | 2,534,475 |
| 2022-10-07 | 2022-10-05 | 87.685 | 30,741 | -7,126 | 0.01% | 2,695,518 |
| 2022-10-06 | 2022-10-03 | 83.082 | 37,867 | +1,782 | 0.01% | 3,146,052 |
| 2022-10-05 | 2022-09-30 | 83.587 | 36,085 | -1,782 | 0.01% | 3,016,232 |
| 2022-09-30 | 2022-09-28 | 82.520 | 37,867 | +1,782 | 0.01% | 3,124,795 |
| 2022-09-29 | 2022-09-27 | 85.103 | 36,085 | -5,345 | 0.01% | 3,070,925 |
| 2022-09-26 | 2022-09-22 | 81.173 | 41,430 | +12 | 0.01% | 3,362,997 |
| 2022-09-22 | 2022-09-20 | 83.082 | 41,418 | +1,781 | 0.01% | 3,441,075 |
| 2022-09-21 | 2022-09-19 | 81.622 | 39,637 | -1,781 | 0.01% | 3,235,255 |
| 2022-09-15 | 2022-09-13 | 80.948 | 41,418 | -1,781 | 0.01% | 3,352,723 |
| 2022-09-07 | 2022-09-05 | 79.545 | 43,199 | +3,562 | 0.01% | 3,436,266 |
| 2022-09-06 | 2022-09-02 | 82.745 | 39,637 | -1,781 | 0.01% | 3,279,756 |
| 2022-09-05 | 2022-09-01 | 82.689 | 41,418 | +5,344 | 0.01% | 3,424,800 |
| 2022-09-02 | 2022-08-31 | 85.888 | 36,074 | +1,782 | 0.01% | 3,098,340 |
| 2022-08-31 | 2022-08-29 | 86.450 | 34,292 | -3,563 | 0.01% | 2,964,537 |
| 2022-08-26 | 2022-08-24 | 81.847 | 37,855 | +3,563 | 0.01% | 3,098,304 |
| 2022-08-25 | 2022-08-23 | 83.194 | 34,292 | +5,344 | 0.01% | 2,852,885 |
| 2022-08-24 | 2022-08-22 | 84.710 | 28,948 | -1,782 | 0.00% | 2,452,173 |
| 2022-08-23 | 2022-08-19 | 85.776 | 30,730 | +1,792 | 0.01% | 2,635,902 |
| 2022-08-22 | 2022-08-18 | 86.506 | 28,938 | -3,562 | 0.00% | 2,503,309 |
| 2022-08-18 | 2022-08-16 | 84.373 | 32,500 | +5,344 | 0.01% | 2,742,115 |
| 2022-08-17 | 2022-08-15 | 86.057 | 27,156 | +1,781 | 0.00% | 2,336,960 |
| 2022-08-15 | 2022-08-11 | 86.674 | 25,375 | -3,563 | 0.00% | 2,199,362 |
| 2022-08-12 | 2022-08-10 | 84.710 | 28,938 | +3,563 | 0.00% | 2,451,326 |
| 2022-08-11 | 2022-08-09 | 87.741 | 25,375 | -3,589 | 0.00% | 2,226,426 |
| 2022-08-10 | 2022-08-08 | 85.832 | 28,964 | -3,563 | 0.00% | 2,486,047 |
| 2022-08-09 | 2022-08-05 | 86.113 | 32,527 | +7,125 | 0.01% | 2,800,997 |
| 2022-08-08 | 2022-08-04 | 87.965 | 25,402 | -1,781 | 0.00% | 2,234,499 |
| 2022-08-05 | 2022-08-03 | 86.843 | 27,183 | +3,563 | 0.00% | 2,360,647 |
| 2022-08-04 | 2022-08-02 | 87.965 | 23,620 | -1,782 | 0.00% | 2,077,745 |
| 2022-08-03 | 2022-08-01 | 89.706 | 25,402 | -7,311 | 0.00% | 2,278,704 |
| 2022-08-02 | 2022-07-29 | 86.057 | 32,713 | +5,344 | 0.01% | 2,815,178 |
| 2022-07-29 | 2022-07-27 | 88.022 | 27,369 | -3,563 | 0.00% | 2,409,064 |
| 2022-07-27 | 2022-07-25 | 86.674 | 30,932 | -1,781 | 0.01% | 2,681,011 |
| 2022-07-26 | 2022-07-22 | 84.373 | 32,713 | -1,782 | 0.01% | 2,760,086 |
| 2022-07-25 | 2022-07-21 | 83.699 | 34,495 | -1,781 | 0.01% | 2,887,201 |
| 2022-07-22 | 2022-07-20 | 83.699 | 36,276 | -1,781 | 0.01% | 3,036,270 |
| 2022-07-21 | 2022-07-19 | 82.969 | 38,057 | +5,344 | 0.01% | 3,157,565 |
| 2022-07-20 | 2022-07-18 | 84.317 | 32,713 | +3,562 | 0.01% | 2,758,250 |
| 2022-07-19 | 2022-07-15 | 84.260 | 29,151 | -1,781 | 0.00% | 2,456,278 |
| 2022-07-18 | 2022-07-14 | 84.541 | 30,932 | +1,781 | 0.01% | 2,615,028 |
| 2022-07-08 | 2022-07-06 | 84.204 | 29,151 | +1,782 | 0.00% | 2,454,641 |
| 2022-07-06 | 2022-07-04 | 87.685 | 27,369 | +1,781 | 0.00% | 2,399,845 |
| 2022-07-04 | 2022-06-29 | 90.688 | 25,588 | -1,669 | 0.00% | 2,320,526 |
| 2022-06-29 | 2022-06-27 | 86.068 | 27,257 | -7,013 | 0.00% | 2,345,958 |
| 2022-06-28 | 2022-06-24 | 83.045 | 34,270 | -5,260 | 0.01% | 2,845,958 |
| 2022-06-27 | 2022-06-23 | 81.049 | 39,530 | -1,753 | 0.01% | 3,203,863 |
| 2022-06-24 | 2022-06-22 | 79.851 | 41,283 | -10,495 | 0.01% | 3,296,494 |
| 2022-06-23 | 2022-06-21 | 80.707 | 51,778 | +1,753 | 0.01% | 4,178,830 |
| 2022-06-22 | 2022-06-20 | 79.851 | 50,025 | -3,506 | 0.01% | 3,994,553 |
| 2022-06-17 | 2022-06-15 | 78.140 | 53,531 | -3,507 | 0.01% | 4,182,914 |
| 2022-06-15 | 2022-06-13 | 77.227 | 57,038 | +5,260 | 0.01% | 4,404,899 |
| 2022-06-14 | 2022-06-10 | 79.794 | 51,778 | +3,506 | 0.01% | 4,131,578 |
| 2022-06-13 | 2022-06-09 | 78.882 | 48,272 | +7,013 | 0.01% | 3,807,768 |
| 2022-06-10 | 2022-06-08 | 81.448 | 41,259 | -5,259 | 0.01% | 3,360,469 |
| 2022-06-09 | 2022-06-07 | 79.851 | 46,518 | +1,753 | 0.01% | 3,714,515 |
| 2022-06-08 | 2022-06-06 | 80.593 | 44,765 | -10,520 | 0.01% | 3,607,728 |
| 2022-06-06 | 2022-06-01 | 76.885 | 55,285 | +10,520 | 0.01% | 4,250,600 |
| 2022-06-02 | 2022-05-31 | 77.342 | 44,765 | -8,766 | 0.01% | 3,462,193 |
| 2022-06-01 | 2022-05-30 | 74.205 | 53,531 | -17,533 | 0.01% | 3,972,242 |
| 2022-05-30 | 2022-05-26 | 68.615 | 71,064 | -1,753 | 0.01% | 4,876,052 |
| 2022-05-27 | 2022-05-25 | 67.588 | 72,817 | +3,506 | 0.01% | 4,921,575 |
| 2022-05-26 | 2022-05-24 | 67.988 | 69,311 | +1,838 | 0.01% | 4,712,284 |
| 2022-05-24 | 2022-05-20 | 70.155 | 67,473 | -5,259 | 0.01% | 4,733,563 |
| 2022-05-20 | 2022-05-18 | 69.585 | 72,732 | -12,273 | 0.01% | 5,061,024 |
| 2022-05-19 | 2022-05-17 | 68.501 | 85,005 | +15,779 | 0.01% | 5,822,916 |
| 2022-05-16 | 2022-05-12 | 68.558 | 69,226 | +8,766 | 0.01% | 4,745,989 |
| 2022-05-13 | 2022-05-11 | 69.299 | 60,460 | -5,259 | 0.01% | 4,189,840 |
| 2022-05-12 | 2022-05-10 | 67.930 | 65,719 | -1,754 | 0.01% | 4,464,324 |
| 2022-05-11 | 2022-05-06 | 66.961 | 67,473 | +12,273 | 0.01% | 4,518,051 |
| 2022-05-10 | 2022-05-05 | 71.980 | 55,200 | +12,273 | 0.01% | 3,973,301 |
| 2022-05-05 | 2022-05-03 | 75.288 | 42,927 | -3,506 | 0.01% | 3,231,897 |
| 2022-05-04 | 2022-04-29 | 73.520 | 46,433 | -10,520 | 0.01% | 3,413,758 |
| 2022-04-29 | 2022-04-27 | 71.239 | 56,953 | -1,753 | 0.01% | 4,057,253 |
| 2022-04-28 | 2022-04-26 | 69.014 | 58,706 | -5,231 | 0.01% | 4,051,547 |
| 2022-04-27 | 2022-04-25 | 66.619 | 63,937 | +5,260 | 0.01% | 4,259,397 |
| 2022-04-26 | 2022-04-22 | 70.725 | 58,677 | +1,753 | 0.01% | 4,149,947 |
| 2022-04-25 | 2022-04-21 | 71.923 | 56,924 | -1,753 | 0.01% | 4,094,148 |
| 2022-04-22 | 2022-04-20 | 71.923 | 58,677 | -5,260 | 0.01% | 4,220,229 |
| 2022-04-21 | 2022-04-19 | 70.326 | 63,937 | +5,260 | 0.01% | 4,496,435 |
| 2022-04-20 | 2022-04-14 | 72.665 | 58,677 | -5,260 | 0.01% | 4,263,736 |
| 2022-04-19 | 2022-04-13 | 68.444 | 63,937 | -3,507 | 0.01% | 4,376,093 |
| 2022-04-14 | 2022-04-12 | 67.988 | 67,444 | -8,766 | 0.01% | 4,585,351 |
| 2022-04-13 | 2022-04-11 | 64.793 | 76,210 | -3,506 | 0.01% | 4,937,912 |
| 2022-04-12 | 2022-04-08 | 68.102 | 79,716 | +1,810 | 0.01% | 5,428,787 |
| 2022-04-11 | 2022-04-07 | 67.873 | 77,906 | +3,506 | 0.01% | 5,287,750 |
| 2022-04-08 | 2022-04-06 | 68.558 | 74,400 | +3,507 | 0.01% | 5,100,707 |
| 2022-04-07 | 2022-04-04 | 70.554 | 70,893 | +3,506 | 0.01% | 5,001,797 |
| 2022-04-06 | 2022-04-01 | 71.524 | 67,387 | -1,753 | 0.01% | 4,819,774 |
| 2022-04-04 | 2022-03-31 | 71.068 | 69,140 | -1,753 | 0.01% | 4,913,607 |
| 2022-04-01 | 2022-03-30 | 71.296 | 70,893 | -1,753 | 0.01% | 5,054,362 |
| 2022-03-31 | 2022-03-29 | 68.444 | 72,646 | -1,754 | 0.01% | 4,972,170 |
| 2022-03-30 | 2022-03-28 | 67.531 | 74,400 | +1,754 | 0.01% | 5,024,324 |
| 2022-03-29 | 2022-03-25 | 67.930 | 72,646 | +5,259 | 0.01% | 4,934,879 |
| 2022-03-28 | 2022-03-24 | 70.326 | 67,387 | +19,286 | 0.01% | 4,739,060 |
| 2022-03-25 | 2022-03-23 | 75.117 | 48,101 | -1,753 | 0.01% | 3,613,207 |
| 2022-03-23 | 2022-03-21 | 71.866 | 49,854 | +3,562 | 0.01% | 3,582,808 |
| 2022-03-22 | 2022-03-18 | 73.919 | 46,292 | +1,753 | 0.01% | 3,421,874 |
| 2022-03-18 | 2022-03-16 | 70.383 | 44,539 | -1,753 | 0.01% | 3,134,791 |
| 2022-03-17 | 2022-03-15 | 64.337 | 46,292 | -1,754 | 0.01% | 2,978,297 |
| 2022-03-16 | 2022-03-14 | 68.672 | 48,046 | +3,507 | 0.01% | 3,299,413 |
| 2022-03-15 | 2022-03-11 | 76.429 | 44,539 | +5,260 | 0.01% | 3,404,068 |
| 2022-03-14 | 2022-03-10 | 79.281 | 39,279 | +1,753 | 0.01% | 3,114,069 |
| 2022-03-10 | 2022-03-08 | 78.596 | 37,526 | -5,260 | 0.01% | 2,949,406 |
| 2022-03-09 | 2022-03-07 | 82.133 | 42,786 | +14,026 | 0.01% | 3,514,125 |
| 2022-03-08 | 2022-03-04 | 86.353 | 28,760 | +3,507 | 0.01% | 2,483,521 |
| 2022-03-04 | 2022-03-02 | 89.947 | 25,253 | -1,753 | 0.00% | 2,271,421 |
| 2022-03-03 | 2022-03-01 | 89.262 | 27,006 | -7,013 | 0.00% | 2,410,614 |
| 2022-03-02 | 2022-02-28 | 85.498 | 34,019 | +1,753 | 0.01% | 2,908,548 |
| 2022-03-01 | 2022-02-25 | 84.927 | 32,266 | +1,753 | 0.01% | 2,740,267 |
| 2022-02-28 | 2022-02-24 | 84.471 | 30,513 | +1,776 | 0.01% | 2,577,466 |
| 2022-02-25 | 2022-02-23 | 86.239 | 28,737 | +1,753 | 0.01% | 2,478,256 |
| 2022-02-24 | 2022-02-22 | 86.696 | 26,984 | +1,754 | 0.00% | 2,339,392 |
| 2022-02-23 | 2022-02-21 | 86.810 | 25,230 | -1,754 | 0.00% | 2,190,206 |
| 2022-02-21 | 2022-02-17 | 88.064 | 26,984 | -1,753 | 0.00% | 2,376,329 |
| 2022-02-18 | 2022-02-16 | 88.806 | 28,737 | -5,260 | 0.01% | 2,552,014 |
| 2022-02-17 | 2022-02-15 | 85.441 | 33,997 | +5,260 | 0.01% | 2,904,728 |
| 2022-02-11 | 2022-02-09 | 80.878 | 28,737 | -1,753 | 0.01% | 2,324,185 |
| 2022-02-10 | 2022-02-08 | 79.224 | 30,490 | -1,753 | 0.01% | 2,415,531 |
| 2022-02-09 | 2022-02-07 | 80.364 | 32,243 | +3,506 | 0.01% | 2,591,191 |
| 2022-02-08 | 2022-02-04 | 82.247 | 28,737 | -5,260 | 0.01% | 2,363,522 |
| 2022-02-07 | 2022-01-31 | 79.851 | 33,997 | +1,754 | 0.01% | 2,714,699 |
| 2022-01-28 | 2022-01-26 | 81.961 | 32,243 | +1,753 | 0.01% | 2,642,684 |
| 2022-01-26 | 2022-01-24 | 84.186 | 30,490 | +1,753 | 0.01% | 2,566,828 |
| 2022-01-25 | 2022-01-21 | 85.327 | 28,737 | -6,955 | 0.01% | 2,452,031 |
| 2022-01-24 | 2022-01-20 | 79.794 | 35,692 | -14,026 | 0.01% | 2,848,011 |
| 2022-01-21 | 2022-01-19 | 76.486 | 49,718 | -3,507 | 0.01% | 3,802,730 |
| 2022-01-19 | 2022-01-17 | 75.973 | 53,225 | +7,013 | 0.01% | 4,043,644 |
| 2022-01-18 | 2022-01-14 | 78.482 | 46,212 | -8,766 | 0.01% | 3,626,822 |
| 2022-01-17 | 2022-01-13 | 76.429 | 54,978 | +1,753 | 0.01% | 4,201,910 |
| 2022-01-13 | 2022-01-11 | 74.376 | 53,225 | +10,520 | 0.01% | 3,958,642 |
| 2022-01-12 | 2022-01-10 | 77.684 | 42,705 | +5,260 | 0.01% | 3,317,484 |
| 2022-01-11 | 2022-01-07 | 78.710 | 37,445 | +12 | 0.01% | 2,947,311 |
| 2022-01-10 | 2022-01-06 | 78.026 | 37,433 | +7,013 | 0.01% | 2,920,746 |
| 2022-01-07 | 2022-01-05 | 80.479 | 30,420 | -1,753 | 0.01% | 2,448,157 |
| 2022-01-05 | 2022-01-03 | 80.821 | 32,173 | +3,506 | 0.01% | 2,600,246 |
| 2021-12-30 | 2021-12-28 | 84.015 | 28,667 | -3,506 | 0.00% | 2,408,452 |
| 2021-12-29 | 2021-12-24 | 83.045 | 32,173 | +1,753 | 0.01% | 2,671,812 |
| 2021-12-28 | 2021-12-22 | 82.817 | 30,420 | +1,753 | 0.01% | 2,519,294 |
| 2021-12-23 | 2021-12-21 | 83.273 | 28,667 | -1,753 | 0.00% | 2,387,196 |
| 2021-12-21 | 2021-12-17 | 81.220 | 30,420 | -1,753 | 0.01% | 2,470,712 |
| 2021-12-20 | 2021-12-16 | 82.646 | 32,173 | +1,753 | 0.01% | 2,658,967 |
| 2021-12-17 | 2021-12-15 | 82.817 | 30,420 | -7,038 | 0.01% | 2,519,294 |
| 2021-12-16 | 2021-12-14 | 80.821 | 37,458 | -22 | 0.01% | 3,027,384 |
| 2021-12-14 | 2021-12-10 | 79.509 | 37,480 | -1,754 | 0.01% | 2,979,994 |
| 2021-12-13 | 2021-12-09 | 78.140 | 39,234 | -87 | 0.01% | 3,065,746 |
| 2021-12-10 | 2021-12-08 | 77.056 | 39,321 | -8,767 | 0.01% | 3,029,932 |
| 2021-12-09 | 2021-12-07 | 74.090 | 48,088 | +1,767 | 0.01% | 3,562,861 |
| 2021-12-07 | 2021-12-03 | 73.463 | 46,321 | -3,507 | 0.01% | 3,402,881 |
| 2021-12-06 | 2021-12-02 | 72.493 | 49,828 | -7,013 | 0.01% | 3,612,202 |
| 2021-12-03 | 2021-12-01 | 70.041 | 56,841 | +3,507 | 0.01% | 3,981,192 |
| 2021-12-02 | 2021-11-30 | 71.695 | 53,334 | +5,260 | 0.01% | 3,823,776 |
| 2021-12-01 | 2021-11-29 | 75.288 | 48,074 | -1,754 | 0.01% | 3,619,405 |
| 2021-11-30 | 2021-11-26 | 75.459 | 49,828 | +3,507 | 0.01% | 3,759,987 |
| 2021-11-29 | 2021-11-25 | 76.885 | 46,321 | +1,753 | 0.01% | 3,561,401 |
| 2021-11-26 | 2021-11-24 | 76.942 | 44,568 | -3,506 | 0.01% | 3,429,163 |
| 2021-11-25 | 2021-11-23 | 75.744 | 48,074 | +1,753 | 0.01% | 3,641,341 |
| 2021-11-24 | 2021-11-22 | 75.288 | 46,321 | +1,753 | 0.01% | 3,487,425 |
| 2021-11-23 | 2021-11-19 | 76.543 | 44,568 | +25 | 0.01% | 3,411,369 |
| 2021-11-22 | 2021-11-18 | 77.399 | 44,543 | -1,753 | 0.01% | 3,447,564 |
| 2021-11-19 | 2021-11-17 | 77.741 | 46,296 | -1,753 | 0.01% | 3,599,087 |
| 2021-11-18 | 2021-11-16 | 76.771 | 48,049 | +3,506 | 0.01% | 3,688,777 |
| 2021-11-17 | 2021-11-15 | 75.859 | 44,543 | -5,259 | 0.01% | 3,378,968 |
| 2021-11-15 | 2021-11-11 | 73.064 | 49,802 | +1,753 | 0.01% | 3,638,722 |
| 2021-11-12 | 2021-11-10 | 73.463 | 48,049 | -7,013 | 0.01% | 3,529,825 |
| 2021-11-10 | 2021-11-08 | 74.604 | 55,062 | +1,753 | 0.01% | 4,107,833 |
| 2021-11-09 | 2021-11-05 | 74.832 | 53,309 | -3,506 | 0.01% | 3,989,214 |
| 2021-11-08 | 2021-11-04 | 74.033 | 56,815 | +5,259 | 0.01% | 4,206,208 |
| 2021-11-05 | 2021-11-03 | 74.547 | 51,556 | +1,754 | 0.01% | 3,843,331 |
| 2021-11-04 | 2021-11-02 | 75.003 | 49,802 | +1,753 | 0.01% | 3,735,301 |
| 2021-11-03 | 2021-11-01 | 75.744 | 48,049 | -14,026 | 0.01% | 3,639,447 |
| 2021-11-02 | 2021-10-29 | 77.170 | 62,075 | +15,528 | 0.01% | 4,790,353 |
| 2021-11-01 | 2021-10-28 | 77.056 | 46,547 | -7,013 | 0.01% | 3,586,741 |
| 2021-10-29 | 2021-10-27 | 74.490 | 53,560 | -1,754 | 0.01% | 3,989,668 |
| 2021-10-28 | 2021-10-26 | 74.889 | 55,314 | -15,779 | 0.01% | 4,142,407 |
| 2021-10-27 | 2021-10-25 | 69.356 | 71,093 | +1,782 | 0.01% | 4,930,755 |
| 2021-10-26 | 2021-10-22 | 67.816 | 69,311 | -3,506 | 0.01% | 4,700,424 |
| 2021-10-25 | 2021-10-21 | 67.075 | 72,817 | +5,259 | 0.01% | 4,884,196 |
| 2021-10-22 | 2021-10-20 | 67.930 | 67,558 | +7,013 | 0.01% | 4,589,248 |
| 2021-10-21 | 2021-10-19 | 70.155 | 60,545 | -1,753 | 0.01% | 4,247,530 |
| 2021-10-20 | 2021-10-18 | 69.585 | 62,298 | +5,260 | 0.01% | 4,334,978 |
| 2021-10-15 | 2021-10-11 | 69.242 | 57,038 | +1,753 | 0.01% | 3,949,444 |
| 2021-10-12 | 2021-10-08 | 71.353 | 55,285 | +14 | 0.01% | 3,944,733 |
| 2021-10-08 | 2021-10-06 | 68.615 | 55,271 | +1,754 | 0.01% | 3,792,416 |
| 2021-10-06 | 2021-10-04 | 70.668 | 53,517 | -1,754 | 0.01% | 3,781,953 |
| 2021-10-04 | 2021-09-29 | 68.672 | 55,271 | +1,754 | 0.01% | 3,795,568 |
| 2021-09-29 | 2021-09-27 | 69.470 | 53,517 | -1,754 | 0.01% | 3,717,852 |
| 2021-09-27 | 2021-09-23 | 67.075 | 55,271 | +3,507 | 0.01% | 3,707,299 |
| 2021-09-24 | 2021-09-21 | 70.212 | 51,764 | -3,379 | 0.01% | 3,634,452 |
| 2021-09-20 | 2021-09-16 | 68.444 | 55,143 | -3,506 | 0.01% | 3,774,198 |
| 2021-09-16 | 2021-09-14 | 70.155 | 58,649 | +7,013 | 0.01% | 4,114,516 |
| 2021-09-15 | 2021-09-13 | 73.121 | 51,636 | -1,753 | 0.01% | 3,775,667 |
| 2021-09-14 | 2021-09-10 | 74.147 | 53,389 | +1,753 | 0.01% | 3,958,660 |
| 2021-09-13 | 2021-09-09 | 74.547 | 51,636 | +1,753 | 0.01% | 3,849,295 |
| 2021-09-10 | 2021-09-08 | 75.516 | 49,883 | -5,260 | 0.01% | 3,766,982 |
| 2021-09-09 | 2021-09-07 | 74.547 | 55,143 | +1,754 | 0.01% | 4,110,730 |
| 2021-09-08 | 2021-09-06 | 74.718 | 53,389 | -7,014 | 0.01% | 3,989,111 |
| 2021-09-06 | 2021-09-02 | 73.805 | 60,403 | +3,507 | 0.01% | 4,458,059 |
| 2021-09-01 | 2021-08-30 | 71.923 | 56,896 | +1,753 | 0.01% | 4,092,134 |
| 2021-08-31 | 2021-08-27 | 71.923 | 55,143 | +5,260 | 0.01% | 3,966,053 |
| 2021-08-30 | 2021-08-26 | 75.288 | 49,883 | +1,753 | 0.01% | 3,755,602 |
| 2021-08-27 | 2021-08-25 | 75.630 | 48,130 | +1,754 | 0.01% | 3,640,092 |
| 2021-08-26 | 2021-08-24 | 77.570 | 46,376 | -7,013 | 0.01% | 3,597,371 |
| 2021-08-25 | 2021-08-23 | 74.433 | 53,389 | -1,754 | 0.01% | 3,973,885 |
| 2021-08-24 | 2021-08-20 | 73.121 | 55,143 | +3,629 | 0.01% | 4,032,101 |
| 2021-08-23 | 2021-08-19 | 74.889 | 51,514 | +7,013 | 0.01% | 3,857,829 |
| 2021-08-20 | 2021-08-18 | 79.224 | 44,501 | -8,767 | 0.01% | 3,525,535 |
| 2021-08-19 | 2021-08-17 | 74.718 | 53,268 | +5,260 | 0.01% | 3,980,070 |
| 2021-08-18 | 2021-08-16 | 77.342 | 48,008 | -1,753 | 0.01% | 3,713,012 |
| 2021-08-16 | 2021-08-12 | 75.345 | 49,761 | -3,507 | 0.01% | 3,749,255 |
| 2021-08-12 | 2021-08-10 | 77.056 | 53,268 | +3,507 | 0.01% | 4,104,637 |
| 2021-08-11 | 2021-08-09 | 74.262 | 49,761 | -3,507 | 0.01% | 3,695,329 |
| 2021-08-10 | 2021-08-06 | 71.296 | 53,268 | -3,421 | 0.01% | 3,797,777 |
| 2021-08-09 | 2021-08-05 | 71.638 | 56,689 | -1,753 | 0.01% | 4,061,079 |
| 2021-08-06 | 2021-08-04 | 71.182 | 58,442 | +1,753 | 0.01% | 4,159,994 |
| 2021-08-05 | 2021-08-03 | 72.665 | 56,689 | -5,260 | 0.01% | 4,119,279 |
| 2021-08-03 | 2021-07-30 | 69.927 | 61,949 | +10,520 | 0.01% | 4,331,894 |
| 2021-08-02 | 2021-07-29 | 74.718 | 51,429 | +1,753 | 0.01% | 3,842,664 |
| 2021-07-29 | 2021-07-27 | 73.862 | 49,676 | +1,753 | 0.01% | 3,669,183 |
| 2021-07-28 | 2021-07-26 | 77.570 | 47,923 | +1,753 | 0.01% | 3,717,371 |
| 2021-07-27 | 2021-07-23 | 80.764 | 46,170 | +5,260 | 0.01% | 3,728,861 |
| 2021-07-26 | 2021-07-22 | 83.616 | 40,910 | +71 | 0.01% | 3,420,712 |
| 2021-07-22 | 2021-07-20 | 86.981 | 40,839 | +1,754 | 0.01% | 3,552,204 |
| 2021-07-21 | 2021-07-19 | 86.296 | 39,085 | -1,754 | 0.01% | 3,372,889 |
| 2021-07-20 | 2021-07-16 | 87.551 | 40,839 | +1,754 | 0.01% | 3,575,498 |
| 2021-07-16 | 2021-07-14 | 89.034 | 39,085 | -1,754 | 0.01% | 3,479,894 |
| 2021-07-14 | 2021-07-12 | 84.984 | 40,839 | -1,753 | 0.01% | 3,470,678 |
| 2021-07-13 | 2021-07-09 | 84.243 | 42,592 | +3,507 | 0.01% | 3,588,075 |
| 2021-07-12 | 2021-07-08 | 85.156 | 39,085 | +11 | 0.01% | 3,328,304 |
| 2021-07-09 | 2021-07-07 | 89.604 | 39,074 | -1,753 | 0.01% | 3,501,201 |
| 2021-07-08 | 2021-07-06 | 89.947 | 40,827 | +1,753 | 0.01% | 3,672,249 |
| 2021-07-02 | 2021-06-29 | 95.480 | 39,074 | +10,827 | 0.01% | 3,730,800 |
| 2021-06-30 | 2021-06-28 | 98.248 | 28,247 | +3,469 | 0.00% | 2,775,209 |
| 2021-06-29 | 2021-06-25 | 98.882 | 24,778 | -3,469 | 0.00% | 2,450,102 |
| 2021-06-25 | 2021-06-23 | 95.596 | 28,247 | -3,469 | 0.00% | 2,700,291 |
| 2021-06-24 | 2021-06-22 | 94.385 | 31,716 | +3,531 | 0.01% | 2,993,511 |
| 2021-06-23 | 2021-06-21 | 96.749 | 28,185 | +1,735 | 0.00% | 2,726,866 |
| 2021-06-18 | 2021-06-16 | 96.576 | 26,450 | +5,203 | 0.00% | 2,554,432 |
| 2021-06-17 | 2021-06-15 | 99.459 | 21,247 | +1,734 | 0.00% | 2,113,199 |
| 2021-06-15 | 2021-06-10 | 99.747 | 19,513 | +3,469 | 0.00% | 1,946,363 |
| 2021-06-11 | 2021-06-09 | 99.920 | 16,044 | +3,469 | 0.00% | 1,603,116 |
| 2021-06-10 | 2021-06-08 | 99.862 | 12,575 | -41,625 | 0.00% | 1,255,769 |
| 2021-06-09 | 2021-06-07 | 101.707 | 54,200 | -8,625 | 0.01% | 5,512,539 |
| 2021-06-08 | 2021-06-04 | 97.671 | 62,825 | -6,937 | 0.01% | 6,136,202 |
| 2021-06-04 | 2021-06-02 | 94.039 | 69,762 | +3,468 | 0.01% | 6,560,345 |
| 2021-06-03 | 2021-06-01 | 96.115 | 66,294 | +1,735 | 0.01% | 6,371,822 |
| 2021-06-02 | 2021-05-31 | 97.729 | 64,559 | -6,938 | 0.01% | 6,309,287 |
| 2021-06-01 | 2021-05-28 | 95.019 | 71,497 | +6,938 | 0.01% | 6,793,582 |
| 2021-05-31 | 2021-05-27 | 97.152 | 64,559 | -352 | 0.01% | 6,272,064 |
| 2021-05-27 | 2021-05-25 | 93.520 | 64,911 | -3,469 | 0.01% | 6,070,479 |
| 2021-05-26 | 2021-05-24 | 91.848 | 68,380 | -6,872 | 0.01% | 6,280,564 |
| 2021-05-25 | 2021-05-21 | 90.695 | 75,252 | +8,671 | 0.01% | 6,824,967 |
| 2021-05-24 | 2021-05-20 | 91.848 | 66,581 | -1,734 | 0.01% | 6,115,330 |
| 2021-05-21 | 2021-05-18 | 92.655 | 68,315 | +10,406 | 0.01% | 6,329,738 |
| 2021-05-18 | 2021-05-14 | 90.810 | 57,909 | -1,809 | 0.01% | 5,258,724 |
| 2021-05-17 | 2021-05-13 | 90.349 | 59,718 | -10,407 | 0.01% | 5,395,454 |
| 2021-05-14 | 2021-05-12 | 88.562 | 70,125 | -10,406 | 0.01% | 6,210,376 |
| 2021-05-13 | 2021-05-11 | 86.371 | 80,531 | +1,734 | 0.01% | 6,955,505 |
| 2021-05-12 | 2021-05-10 | 86.428 | 78,797 | -5,203 | 0.01% | 6,810,282 |
| 2021-05-11 | 2021-05-07 | 84.353 | 84,000 | -13,818 | 0.01% | 7,085,612 |
| 2021-05-07 | 2021-05-05 | 80.720 | 97,818 | -5,203 | 0.02% | 7,895,881 |
| 2021-05-06 | 2021-05-04 | 81.354 | 103,021 | +3,469 | 0.02% | 8,381,207 |
| 2021-05-05 | 2021-05-03 | 81.758 | 99,552 | +1,734 | 0.02% | 8,139,168 |
| 2021-05-04 | 2021-04-30 | 81.297 | 97,818 | +12,141 | 0.02% | 7,952,280 |
| 2021-04-28 | 2021-04-26 | 82.911 | 85,677 | +12,233 | 0.02% | 7,103,574 |
| 2021-04-27 | 2021-04-23 | 86.716 | 73,444 | +6,937 | 0.01% | 6,368,805 |
| 2021-04-23 | 2021-04-21 | 88.100 | 66,507 | -1,734 | 0.01% | 5,859,283 |
| 2021-04-22 | 2021-04-20 | 88.273 | 68,241 | -3,469 | 0.01% | 6,023,853 |
| 2021-04-21 | 2021-04-19 | 86.544 | 71,710 | +8,672 | 0.01% | 6,206,035 |
| 2021-04-20 | 2021-04-16 | 86.774 | 63,038 | -3,469 | 0.01% | 5,470,068 |
| 2021-04-19 | 2021-04-15 | 85.102 | 66,507 | +6,938 | 0.01% | 5,659,884 |
| 2021-04-15 | 2021-04-13 | 86.544 | 59,569 | -5,203 | 0.01% | 5,155,310 |
| 2021-04-14 | 2021-04-12 | 83.372 | 64,772 | +59 | 0.01% | 5,400,194 |
| 2021-04-13 | 2021-04-09 | 84.180 | 64,713 | +26,016 | 0.01% | 5,447,512 |
| 2021-04-12 | 2021-04-08 | 84.871 | 38,697 | -3,469 | 0.01% | 3,284,270 |
| 2021-04-09 | 2021-04-07 | 81.239 | 42,166 | -1,734 | 0.01% | 3,425,525 |
| 2021-04-07 | 2021-03-31 | 79.452 | 43,900 | +3,469 | 0.01% | 3,487,928 |
| 2021-03-31 | 2021-03-29 | 80.317 | 40,431 | -1,735 | 0.01% | 3,247,277 |
| 2021-03-30 | 2021-03-26 | 80.547 | 42,166 | -1,734 | 0.01% | 3,396,351 |
| 2021-03-23 | 2021-03-19 | 81.181 | 43,900 | -3,409 | 0.01% | 3,563,863 |
| 2021-03-19 | 2021-03-17 | 80.835 | 47,309 | -6,937 | 0.01% | 3,824,244 |
| 2021-03-18 | 2021-03-16 | 75.531 | 54,246 | -3,469 | 0.01% | 4,097,253 |
| 2021-03-17 | 2021-03-15 | 72.590 | 57,715 | +1,734 | 0.01% | 4,189,558 |
| 2021-03-15 | 2021-03-11 | 75.185 | 55,981 | -6,937 | 0.01% | 4,208,933 |
| 2021-03-11 | 2021-03-09 | 70.515 | 62,918 | -1,735 | 0.01% | 4,436,650 |
| 2021-03-09 | 2021-03-05 | 72.994 | 64,653 | -5,027 | 0.01% | 4,719,285 |
| 2021-03-08 | 2021-03-04 | 71.841 | 69,680 | +5,203 | 0.01% | 5,005,875 |
| 2021-03-05 | 2021-03-03 | 74.897 | 64,477 | -10,406 | 0.01% | 4,829,117 |
| 2021-03-04 | 2021-03-02 | 72.994 | 74,883 | +6,937 | 0.01% | 5,466,014 |
| 2021-03-03 | 2021-03-01 | 75.416 | 67,946 | -3,468 | 0.01% | 5,124,192 |
| 2021-03-02 | 2021-02-26 | 73.398 | 71,414 | +3,468 | 0.01% | 5,241,620 |
| 2021-03-01 | 2021-02-25 | 76.165 | 67,946 | +3,469 | 0.01% | 5,175,121 |
| 2021-02-26 | 2021-02-24 | 78.010 | 64,477 | +1,735 | 0.01% | 5,029,866 |
| 2021-02-25 | 2021-02-23 | 79.625 | 62,742 | +1,734 | 0.01% | 4,995,809 |
| 2021-02-24 | 2021-02-22 | 82.277 | 61,008 | +12,141 | 0.01% | 5,019,547 |
| 2021-02-23 | 2021-02-19 | 87.005 | 48,867 | +1,734 | 0.01% | 4,251,662 |
| 2021-02-22 | 2021-02-18 | 85.852 | 47,133 | +15,610 | 0.01% | 4,046,444 |
| 2021-02-19 | 2021-02-17 | 90.061 | 31,523 | +3,468 | 0.01% | 2,838,980 |
| 2021-02-18 | 2021-02-16 | 89.426 | 28,055 | -6,937 | 0.00% | 2,508,857 |
| 2021-02-17 | 2021-02-11 | 89.023 | 34,992 | +3,469 | 0.01% | 3,115,085 |
| 2021-02-16 | 2021-02-09 | 89.657 | 31,523 | -1,735 | 0.01% | 2,826,257 |
| 2021-02-10 | 2021-02-08 | 86.889 | 33,258 | -1,734 | 0.01% | 2,889,769 |
| 2021-02-09 | 2021-02-05 | 87.005 | 34,992 | +1,903 | 0.01% | 3,044,471 |
| 2021-02-08 | 2021-02-04 | 86.832 | 33,089 | +12,141 | 0.01% | 2,873,177 |
| 2021-02-05 | 2021-02-03 | 90.522 | 20,948 | -1,734 | 0.00% | 1,896,252 |
| 2021-02-03 | 2021-02-01 | 92.252 | 22,682 | -12,141 | 0.00% | 2,092,450 |
| 2021-02-01 | 2021-01-28 | 87.178 | 34,823 | +8,672 | 0.01% | 3,035,790 |
| 2021-01-29 | 2021-01-27 | 92.136 | 26,151 | +3,469 | 0.00% | 2,409,455 |
| 2021-01-28 | 2021-01-26 | 93.289 | 22,682 | -208,127 | 0.00% | 2,115,990 |
| 2021-01-27 | 2021-01-25 | 87.120 | 230,809 | +1,735 | 0.04% | 20,108,098 |
| 2021-01-26 | 2021-01-22 | 87.524 | 229,074 | +3,468 | 0.04% | 20,049,399 |
| 2021-01-25 | 2021-01-21 | 88.562 | 225,606 | +19,079 | 0.04% | 19,980,007 |
| 2021-01-21 | 2021-01-19 | 90.522 | 206,527 | -5,204 | 0.04% | 18,695,207 |
| 2021-01-20 | 2021-01-18 | 89.426 | 211,731 | +3,469 | 0.04% | 18,934,334 |
| 2021-01-19 | 2021-01-15 | 89.888 | 208,262 | +5,203 | 0.04% | 18,720,176 |
| 2021-01-18 | 2021-01-14 | 93.693 | 203,059 | -1,734 | 0.04% | 19,025,207 |
| 2021-01-15 | 2021-01-13 | 92.252 | 204,793 | +5,203 | 0.04% | 18,892,476 |
| 2021-01-14 | 2021-01-12 | 96.288 | 199,590 | +1,735 | 0.04% | 19,218,037 |
| 2021-01-13 | 2021-01-11 | 98.479 | 197,855 | +5,203 | 0.03% | 19,484,474 |
| 2021-01-12 | 2021-01-08 | 103.206 | 192,652 | +48 | 0.03% | 19,882,928 |
| 2021-01-06 | 2021-01-04 | 98.075 | 192,604 | -4,113 | 0.03% | 18,889,628 |
| 2021-01-05 | 2020-12-31 | 93.635 | 196,717 | -5,203 | 0.03% | 18,419,664 |
| 2020-12-30 | 2020-12-28 | 87.754 | 201,920 | +1,734 | 0.04% | 17,719,349 |
| 2020-12-29 | 2020-12-24 | 88.907 | 200,186 | +3,469 | 0.04% | 17,798,027 |
| 2020-12-22 | 2020-12-18 | 88.216 | 196,717 | +1,735 | 0.03% | 17,353,501 |
| 2020-12-21 | 2020-12-17 | 92.252 | 194,982 | +1,734 | 0.03% | 17,987,395 |
| 2020-12-15 | 2020-12-11 | 90.695 | 193,248 | -3,469 | 0.03% | 17,526,593 |
| 2020-12-14 | 2020-12-10 | 88.792 | 196,717 | +3,469 | 0.03% | 17,466,922 |
| 2020-12-11 | 2020-12-09 | 91.098 | 193,248 | -1,734 | 0.03% | 17,604,588 |
| 2020-12-10 | 2020-12-08 | 91.675 | 194,982 | -1,735 | 0.03% | 17,874,974 |
| 2020-12-09 | 2020-12-07 | 90.925 | 196,717 | +1,901 | 0.03% | 17,886,582 |
| 2020-12-08 | 2020-12-04 | 90.176 | 194,816 | -1,734 | 0.03% | 17,567,710 |
| 2020-12-04 | 2020-12-02 | 88.331 | 196,550 | +1,734 | 0.03% | 17,361,434 |
| 2020-12-01 | 2020-11-27 | 89.599 | 194,816 | -3,469 | 0.03% | 17,455,384 |
| 2020-11-30 | 2020-11-26 | 89.023 | 198,285 | -1,734 | 0.03% | 17,651,879 |
| 2020-11-27 | 2020-11-25 | 87.178 | 200,019 | +1,734 | 0.04% | 17,437,203 |
| 2020-11-24 | 2020-11-20 | 89.196 | 198,285 | -67 | 0.03% | 17,686,176 |
| 2020-11-23 | 2020-11-19 | 84.237 | 198,352 | -3,469 | 0.03% | 16,708,620 |
| 2020-11-19 | 2020-11-17 | 81.758 | 201,821 | +1,734 | 0.04% | 16,500,472 |
| 2020-11-18 | 2020-11-16 | 80.605 | 200,087 | -1,734 | 0.04% | 16,127,974 |
| 2020-11-17 | 2020-11-13 | 76.972 | 201,821 | -1,735 | 0.04% | 15,534,647 |
| 2020-11-16 | 2020-11-12 | 77.491 | 203,556 | -5,203 | 0.04% | 15,773,823 |
| 2020-11-12 | 2020-11-10 | 77.261 | 208,759 | -13,875 | 0.04% | 16,128,864 |
| 2020-11-11 | 2020-11-09 | 74.032 | 222,634 | -6,937 | 0.04% | 16,482,015 |
| 2020-11-10 | 2020-11-06 | 71.956 | 229,571 | +1,938 | 0.04% | 16,519,062 |
| 2020-11-09 | 2020-11-05 | 73.109 | 227,633 | +5,203 | 0.04% | 16,642,105 |
| 2020-11-04 | 2020-11-02 | 72.417 | 222,430 | +5,203 | 0.04% | 16,107,820 |
| 2020-11-03 | 2020-10-30 | 73.859 | 217,227 | +12,141 | 0.04% | 16,044,150 |
| 2020-11-02 | 2020-10-29 | 79.798 | 205,086 | -12,141 | 0.04% | 16,365,372 |
| 2020-10-30 | 2020-10-28 | 77.549 | 217,227 | -1,734 | 0.04% | 16,845,731 |
| 2020-10-29 | 2020-10-27 | 77.607 | 218,961 | +5,203 | 0.04% | 16,992,826 |
| 2020-10-28 | 2020-10-23 | 76.108 | 213,758 | -5,203 | 0.04% | 16,268,597 |
| 2020-10-27 | 2020-10-22 | 75.762 | 218,961 | -6,938 | 0.04% | 16,588,836 |
| 2020-10-22 | 2020-10-20 | 74.320 | 225,899 | -1,734 | 0.04% | 16,788,852 |
| 2020-10-16 | 2020-10-14 | 71.553 | 227,633 | -1,735 | 0.04% | 16,287,738 |
| 2020-10-15 | 2020-10-12 | 73.686 | 229,368 | +1,735 | 0.04% | 16,901,197 |
| 2020-10-14 | 2020-10-09 | 74.032 | 227,633 | +3,603 | 0.04% | 16,852,100 |
| 2020-10-12 | 2020-10-08 | 75.358 | 224,030 | +5,203 | 0.04% | 16,882,453 |
| 2020-10-08 | 2020-10-06 | 74.954 | 218,827 | -3,469 | 0.04% | 16,402,046 |
| 2020-09-29 | 2020-09-25 | 71.495 | 222,296 | -1,734 | 0.04% | 15,893,045 |
| 2020-09-28 | 2020-09-24 | 71.668 | 224,030 | -1,734 | 0.04% | 16,055,768 |
| 2020-09-25 | 2020-09-23 | 73.917 | 225,764 | -3,469 | 0.04% | 16,687,700 |
| 2020-09-24 | 2020-09-22 | 72.072 | 229,233 | +3,469 | 0.04% | 16,521,175 |
| 2020-09-23 | 2020-09-21 | 73.744 | 225,764 | +5,203 | 0.04% | 16,648,650 |
| 2020-09-22 | 2020-09-18 | 75.819 | 220,561 | +1,734 | 0.04% | 16,722,771 |
| 2020-09-21 | 2020-09-17 | 75.762 | 218,827 | -1,734 | 0.04% | 16,578,684 |
| 2020-09-17 | 2020-09-15 | 76.626 | 220,561 | -1,735 | 0.04% | 16,900,809 |
| 2020-09-16 | 2020-09-14 | 74.320 | 222,296 | +1,735 | 0.04% | 16,521,077 |
| 2020-09-11 | 2020-09-09 | 73.744 | 220,561 | -3,469 | 0.04% | 16,264,962 |
| 2020-09-10 | 2020-09-08 | 72.936 | 224,030 | +1,734 | 0.04% | 16,339,941 |
| 2020-09-09 | 2020-09-07 | 73.225 | 222,296 | -5,070 | 0.04% | 16,277,554 |
| 2020-09-08 | 2020-09-04 | 74.839 | 227,366 | +6,937 | 0.04% | 17,015,864 |
| 2020-09-07 | 2020-09-03 | 77.376 | 220,429 | +5,204 | 0.04% | 17,055,915 |
| 2020-09-04 | 2020-09-02 | 77.261 | 215,225 | +3,468 | 0.04% | 16,628,432 |
| 2020-09-03 | 2020-09-01 | 77.722 | 211,757 | +6,938 | 0.04% | 16,458,166 |
| 2020-09-02 | 2020-08-31 | 81.412 | 204,819 | +102,329 | 0.04% | 16,674,726 |
| 2020-09-01 | 2020-08-28 | 85.679 | 102,490 | +1,734 | 0.02% | 8,781,204 |
| 2020-08-31 | 2020-08-27 | 81.643 | 100,756 | -1,734 | 0.02% | 8,225,986 |
| 2020-08-28 | 2020-08-26 | 80.778 | 102,490 | -1,735 | 0.02% | 8,278,915 |
| 2020-08-27 | 2020-08-25 | 81.181 | 104,225 | +1,735 | 0.02% | 8,461,129 |
| 2020-08-26 | 2020-08-24 | 82.623 | 102,490 | +84,985 | 0.02% | 8,468,012 |
| 2020-08-25 | 2020-08-21 | 81.758 | 17,505 | -15,610 | 0.00% | 1,431,173 |
| 2020-08-21 | 2020-08-19 | 79.106 | 33,115 | -5,203 | 0.01% | 2,619,586 |
| 2020-08-20 | 2020-08-18 | 77.664 | 38,318 | -3,469 | 0.01% | 2,975,940 |
| 2020-08-19 | 2020-08-17 | 75.300 | 41,787 | +1,735 | 0.01% | 3,146,575 |
| 2020-08-18 | 2020-08-14 | 75.185 | 40,052 | +1,734 | 0.01% | 3,011,311 |
| 2020-08-17 | 2020-08-13 | 75.127 | 38,318 | -3,469 | 0.01% | 2,878,731 |
| 2020-08-14 | 2020-08-12 | 73.686 | 41,787 | +3,469 | 0.01% | 3,079,114 |
| 2020-08-13 | 2020-08-11 | 75.704 | 38,318 | -5,203 | 0.01% | 2,900,824 |
| 2020-08-12 | 2020-08-10 | 76.972 | 43,521 | -5,203 | 0.01% | 3,349,916 |
| 2020-08-11 | 2020-08-07 | 76.223 | 48,724 | +10,536 | 0.01% | 3,713,883 |
| 2020-08-10 | 2020-08-06 | 77.318 | 38,188 | +5,203 | 0.01% | 2,952,633 |
| 2020-08-07 | 2020-08-05 | 77.088 | 32,985 | +3,469 | 0.01% | 2,542,738 |
| 2020-08-06 | 2020-08-04 | 77.895 | 29,516 | +3,469 | 0.01% | 2,299,146 |
| 2020-08-05 | 2020-08-03 | 78.587 | 26,047 | +3,469 | 0.00% | 2,046,951 |
| 2020-08-04 | 2020-07-31 | 79.567 | 22,578 | +6,937 | 0.00% | 1,796,463 |
| 2020-08-03 | 2020-07-30 | 81.297 | 15,641 | -1,734 | 0.00% | 1,271,562 |
| 2020-07-31 | 2020-07-29 | 79.048 | 17,375 | +1,734 | 0.00% | 1,373,460 |
| 2020-07-30 | 2020-07-28 | 79.740 | 15,641 | -3,468 | 0.00% | 1,247,213 |
| 2020-07-29 | 2020-07-27 | 77.088 | 19,109 | -3,469 | 0.00% | 1,473,069 |
| 2020-07-28 | 2020-07-24 | 75.531 | 22,578 | +10,406 | 0.00% | 1,705,338 |
| 2020-07-27 | 2020-07-23 | 81.124 | 12,172 | -6,937 | 0.00% | 987,438 |
| 2020-07-24 | 2020-07-22 | 76.396 | 19,109 | +6,937 | 0.00% | 1,459,848 |
| 2020-07-23 | 2020-07-21 | 77.376 | 12,172 | +8,672 | 0.00% | 941,821 |
| 2020-07-13 | 2020-07-09 | 70.284 | 3,500 | -6,938 | 0.00% | 245,995 |
| 2020-07-10 | 2020-07-08 | 70.284 | 10,438 | +5,204 | 0.00% | 733,626 |
| 2020-07-07 | 2020-07-03 | 69.419 | 5,234 | +1,734 | 0.00% | 363,341 |
| 2020-07-06 | 2020-07-02 | 68.036 | 3,500 | -8,672 | 0.00% | 238,124 |
| 2020-07-03 | 2020-06-30 | 66.306 | 12,172 | +1,734 | 0.00% | 807,074 |
| 2020-06-30 | 2020-06-26 | 64.461 | 10,438 | +5,204 | 0.00% | 672,842 |
| 2020-06-29 | 2020-06-24 | 64.230 | 5,234 | -1,735 | 0.00% | 336,181 |
| 2020-06-26 | 2020-06-23 | 65.441 | 6,969 | +1,735 | 0.00% | 456,058 |
| 2020-06-23 | 2020-06-19 | 63.596 | 5,234 | -8,672 | 0.00% | 332,861 |
| 2020-06-22 | 2020-06-18 | 62.097 | 13,906 | -1,735 | 0.00% | 863,519 |
| 2020-06-19 | 2020-06-17 | 61.405 | 15,641 | +3,469 | 0.00% | 960,435 |
| 2020-06-18 | 2020-06-16 | 62.731 | 12,172 | -1,734 | 0.00% | 763,563 |
| 2020-06-15 | 2020-06-11 | 63.528 | 13,906 | -3,283 | 0.00% | 883,418 |
| 2020-06-10 | 2020-06-08 | 64.402 | 17,189 | -5,147 | 0.00% | 1,107,008 |
| 2020-06-09 | 2020-06-05 | 64.752 | 22,336 | +8,579 | 0.00% | 1,446,296 |
| 2020-06-08 | 2020-06-04 | 66.442 | 13,757 | -1,716 | 0.00% | 914,042 |
| 2020-06-02 | 2020-05-29 | 62.537 | 15,473 | -1,716 | 0.00% | 967,636 |
| 2020-06-01 | 2020-05-28 | 60.614 | 17,189 | +1,716 | 0.00% | 1,041,890 |
| 2020-05-28 | 2020-05-26 | 59.215 | 15,473 | +1,716 | 0.00% | 916,233 |
| 2020-05-27 | 2020-05-25 | 58.865 | 13,757 | -1,716 | 0.00% | 809,809 |
| 2020-05-26 | 2020-05-22 | 57.991 | 15,473 | +1,716 | 0.00% | 897,295 |
| 2020-05-25 | 2020-05-21 | 59.332 | 13,757 | +1,716 | 0.00% | 816,224 |
| 2020-05-21 | 2020-05-19 | 59.448 | 12,041 | +5,147 | 0.00% | 715,814 |
| 2020-05-20 | 2020-05-18 | 59.565 | 6,894 | -5,147 | 0.00% | 410,639 |
| 2020-05-19 | 2020-05-15 | 59.098 | 12,041 | -1,716 | 0.00% | 711,604 |
| 2020-05-18 | 2020-05-14 | 58.282 | 13,757 | +3,431 | 0.00% | 801,792 |
| 2020-05-15 | 2020-05-13 | 59.448 | 10,326 | -6,863 | 0.00% | 613,861 |
| 2020-05-14 | 2020-05-12 | 57.466 | 17,189 | +3,432 | 0.00% | 987,791 |
| 2020-05-13 | 2020-05-11 | 58.457 | 13,757 | +1,716 | 0.00% | 804,197 |
| 2020-05-12 | 2020-05-08 | 59.215 | 12,041 | -3,432 | 0.00% | 713,007 |
| 2020-05-08 | 2020-05-06 | 57.466 | 15,473 | -12,010 | 0.00% | 889,179 |
| 2020-05-07 | 2020-05-05 | 56.243 | 27,483 | +15,442 | 0.00% | 1,545,714 |
| 2020-05-06 | 2020-05-04 | 56.126 | 12,041 | -12,011 | 0.00% | 675,813 |
| 2020-04-24 | 2020-04-22 | 51.055 | 24,052 | -6,863 | 0.00% | 1,227,985 |
| 2020-04-22 | 2020-04-20 | 50.123 | 30,915 | +1,716 | 0.01% | 1,549,549 |
| 2020-04-20 | 2020-04-16 | 49.948 | 29,199 | -8,579 | 0.01% | 1,458,433 |
| 2020-04-17 | 2020-04-15 | 48.025 | 37,778 | +3,431 | 0.01% | 1,814,278 |
| 2020-04-16 | 2020-04-14 | 50.065 | 34,347 | +10,295 | 0.01% | 1,719,569 |
| 2020-03-27 | 2020-03-25 | 46.335 | 24,052 | -3,431 | 0.00% | 1,114,438 |
| 2020-03-26 | 2020-03-24 | 44.003 | 27,483 | -17,158 | 0.00% | 1,209,341 |
| 2020-03-20 | 2020-03-18 | 37.301 | 44,641 | +8,579 | 0.01% | 1,665,143 |
| 2020-03-18 | 2020-03-16 | 40.914 | 36,062 | +1,715 | 0.01% | 1,475,451 |
| 2020-03-17 | 2020-03-13 | 43.712 | 34,347 | -1,715 | 0.01% | 1,501,370 |
| 2020-03-16 | 2020-03-12 | 44.295 | 36,062 | +3,431 | 0.01% | 1,597,354 |
| 2020-03-12 | 2020-03-10 | 47.209 | 32,631 | +1,716 | 0.01% | 1,540,470 |
| 2020-03-10 | 2020-03-06 | 49.773 | 30,915 | -1,716 | 0.01% | 1,538,739 |
| 2020-03-09 | 2020-03-05 | 50.473 | 32,631 | -1,716 | 0.01% | 1,646,971 |
| 2020-03-05 | 2020-03-03 | 46.976 | 34,347 | +3,432 | 0.01% | 1,613,473 |
| 2020-02-26 | 2020-02-24 | 50.123 | 30,915 | +3,432 | 0.01% | 1,549,549 |
| 2020-02-25 | 2020-02-21 | 51.114 | 27,483 | -5,148 | 0.00% | 1,404,758 |
| 2020-02-24 | 2020-02-20 | 52.454 | 32,631 | -1,716 | 0.01% | 1,711,633 |
| 2020-02-21 | 2020-02-19 | 51.347 | 34,347 | +5,148 | 0.01% | 1,763,610 |
| 2020-02-18 | 2020-02-14 | 51.289 | 29,199 | -1,716 | 0.01% | 1,497,574 |
| 2020-02-17 | 2020-02-13 | 50.589 | 30,915 | +1,716 | 0.01% | 1,563,964 |
| 2020-02-14 | 2020-02-12 | 50.997 | 29,199 | +1,716 | 0.01% | 1,489,065 |
| 2020-02-10 | 2020-02-06 | 51.813 | 27,483 | +3,431 | 0.00% | 1,423,979 |
| 2020-02-06 | 2020-02-04 | 51.289 | 24,052 | -1,716 | 0.00% | 1,233,592 |
| 2020-02-05 | 2020-02-03 | 50.298 | 25,768 | -1,715 | 0.00% | 1,296,072 |
| 2020-02-04 | 2020-01-31 | 50.473 | 27,483 | +1,715 | 0.00% | 1,387,138 |
| 2020-02-03 | 2020-01-30 | 51.405 | 25,768 | +1,716 | 0.00% | 1,324,607 |
| 2020-01-31 | 2020-01-29 | 53.328 | 24,052 | +1,716 | 0.00% | 1,282,656 |
| 2020-01-30 | 2020-01-24 | 55.077 | 22,336 | -10,295 | 0.00% | 1,230,198 |
| 2020-01-29 | 2020-01-22 | 56.651 | 32,631 | +12,011 | 0.01% | 1,848,564 |
| 2020-01-23 | 2020-01-21 | 57.233 | 20,620 | -1,716 | 0.00% | 1,180,152 |
| 2020-01-22 | 2020-01-20 | 59.623 | 22,336 | -6,863 | 0.00% | 1,331,738 |
| 2020-01-21 | 2020-01-17 | 59.040 | 29,199 | -3,432 | 0.01% | 1,723,912 |
| 2020-01-20 | 2020-01-16 | 57.350 | 32,631 | +3,432 | 0.01% | 1,871,385 |
| 2020-01-17 | 2020-01-15 | 57.292 | 29,199 | -3,432 | 0.01% | 1,672,859 |
| 2020-01-16 | 2020-01-14 | 57.059 | 32,631 | +3,432 | 0.01% | 1,861,876 |
| 2020-01-14 | 2020-01-10 | 58.282 | 29,199 | -5,148 | 0.01% | 1,701,789 |
| 2020-01-10 | 2020-01-08 | 56.884 | 34,347 | +8,579 | 0.01% | 1,953,783 |
| 2020-01-08 | 2020-01-06 | 57.466 | 25,768 | +3,432 | 0.00% | 1,480,796 |
| 2020-01-07 | 2020-01-03 | 59.332 | 22,336 | +6,863 | 0.00% | 1,325,229 |
| 2019-12-30 | 2019-12-24 | 59.157 | 15,473 | +1,716 | 0.00% | 915,331 |
| 2019-12-20 | 2019-12-18 | 59.448 | 13,757 | +5,147 | 0.00% | 817,827 |
| 2019-11-26 | 2019-11-22 | 58.807 | 8,610 | -8,579 | 0.00% | 506,328 |
| 2019-11-21 | 2019-11-19 | 58.924 | 17,189 | +8,579 | 0.00% | 1,012,837 |
| 2019-11-20 | 2019-11-18 | 58.865 | 8,610 | -1,716 | 0.00% | 506,830 |
| 2019-11-18 | 2019-11-14 | 60.847 | 10,326 | -3,431 | 0.00% | 628,305 |
| 2019-11-15 | 2019-11-13 | 61.313 | 13,757 | -13,726 | 0.00% | 843,485 |
| 2019-11-14 | 2019-11-12 | 57.583 | 27,483 | -22,306 | 0.00% | 1,582,555 |
| 2019-11-06 | 2019-11-04 | 55.893 | 49,789 | -18,873 | 0.01% | 2,782,850 |
| 2019-11-04 | 2019-10-31 | 53.095 | 68,662 | +3,431 | 0.01% | 3,645,630 |
| 2019-11-01 | 2019-10-30 | 53.736 | 65,231 | +5,148 | 0.01% | 3,505,280 |
| 2019-10-31 | 2019-10-29 | 54.844 | 60,083 | +1,716 | 0.01% | 3,295,179 |
| 2019-10-30 | 2019-10-28 | 54.552 | 58,367 | -3,432 | 0.01% | 3,184,058 |
| 2019-10-29 | 2019-10-25 | 54.203 | 61,799 | -18,874 | 0.01% | 3,349,671 |
| 2019-10-28 | 2019-10-24 | 51.813 | 80,673 | +1,716 | 0.01% | 4,179,918 |
| 2019-10-25 | 2019-10-23 | 52.279 | 78,957 | +13,726 | 0.01% | 4,127,821 |
| 2019-10-21 | 2019-10-17 | 54.552 | 65,231 | -1,715 | 0.01% | 3,558,505 |
| 2019-10-18 | 2019-10-16 | 54.028 | 66,946 | +5,147 | 0.01% | 3,616,947 |
| 2019-10-16 | 2019-10-14 | 54.144 | 61,799 | +3,432 | 0.01% | 3,346,069 |
| 2019-10-15 | 2019-10-11 | 54.552 | 58,367 | +13,726 | 0.01% | 3,184,058 |
| 2019-10-14 | 2019-10-10 | 56.243 | 44,641 | -1,716 | 0.01% | 2,510,724 |
| 2019-10-10 | 2019-10-08 | 56.009 | 46,357 | -8,579 | 0.01% | 2,596,429 |
| 2019-10-04 | 2019-10-02 | 55.135 | 54,936 | -13,726 | 0.01% | 3,028,907 |
| 2019-10-02 | 2019-09-27 | 55.252 | 68,662 | +8,579 | 0.01% | 3,793,696 |
| 2019-09-26 | 2019-09-24 | 55.660 | 60,083 | +3,431 | 0.01% | 3,344,204 |
| 2019-09-20 | 2019-09-18 | 57.816 | 56,652 | +3,432 | 0.01% | 3,275,402 |
| 2019-09-19 | 2019-09-17 | 56.709 | 53,220 | -1,716 | 0.01% | 3,018,043 |
| 2019-09-18 | 2019-09-16 | 57.292 | 54,936 | +1,716 | 0.01% | 3,147,374 |
| 2019-09-13 | 2019-09-11 | 57.758 | 53,220 | -1,716 | 0.01% | 3,073,875 |
| 2019-09-12 | 2019-09-10 | 58.049 | 54,936 | +1,716 | 0.01% | 3,188,997 |
| 2019-09-10 | 2019-09-06 | 58.865 | 53,220 | +17,158 | 0.01% | 3,132,809 |
| 2019-09-09 | 2019-09-05 | 59.914 | 36,062 | +3,431 | 0.01% | 2,160,631 |
| 2019-09-02 | 2019-08-29 | 63.528 | 32,631 | -8,579 | 0.01% | 2,072,978 |
| 2019-08-28 | 2019-08-26 | 60.322 | 41,210 | -8,579 | 0.01% | 2,485,883 |
| 2019-08-26 | 2019-08-22 | 61.663 | 49,789 | -12,010 | 0.01% | 3,070,130 |
| 2019-08-22 | 2019-08-20 | 60.905 | 61,799 | -1,716 | 0.01% | 3,763,878 |
| 2019-08-21 | 2019-08-19 | 60.963 | 63,515 | +6,863 | 0.01% | 3,872,093 |
| 2019-08-20 | 2019-08-16 | 61.430 | 56,652 | +1,716 | 0.01% | 3,480,115 |
| 2019-08-14 | 2019-08-12 | 55.776 | 54,936 | -3,431 | 0.01% | 3,064,127 |
| 2019-08-13 | 2019-08-09 | 54.785 | 58,367 | -8,579 | 0.01% | 3,197,665 |
| 2019-08-12 | 2019-08-08 | 52.920 | 66,946 | -22,306 | 0.01% | 3,542,813 |
| 2019-08-09 | 2019-08-07 | 50.764 | 89,252 | +10,295 | 0.02% | 4,530,789 |
| 2019-08-08 | 2019-08-06 | 50.473 | 78,957 | +1,716 | 0.01% | 3,985,165 |
| 2019-08-07 | 2019-08-05 | 50.647 | 77,241 | +3,431 | 0.01% | 3,912,059 |
| 2019-08-06 | 2019-08-02 | 52.046 | 73,810 | -1,715 | 0.01% | 3,841,532 |
| 2019-08-05 | 2019-08-01 | 53.445 | 75,525 | +1,715 | 0.01% | 4,036,434 |
| 2019-07-31 | 2019-07-29 | 54.611 | 73,810 | -12,010 | 0.01% | 4,030,812 |
| 2019-07-30 | 2019-07-26 | 54.319 | 85,820 | +3,432 | 0.02% | 4,661,677 |
| 2019-07-29 | 2019-07-25 | 55.485 | 82,388 | +27,452 | 0.01% | 4,571,289 |
| 2019-07-26 | 2019-07-24 | 56.301 | 54,936 | +6,863 | 0.01% | 3,092,943 |
| 2019-07-25 | 2019-07-23 | 57.700 | 48,073 | -3,431 | 0.01% | 2,773,794 |
| 2019-07-24 | 2019-07-22 | 56.184 | 51,504 | -3,432 | 0.01% | 2,893,715 |
| 2019-07-23 | 2019-07-19 | 56.651 | 54,936 | +3,432 | 0.01% | 3,112,154 |
| 2019-07-22 | 2019-07-18 | 57.816 | 51,504 | +1,715 | 0.01% | 2,977,765 |
| 2019-07-19 | 2019-07-17 | 56.476 | 49,789 | -1,715 | 0.01% | 2,811,868 |
| 2019-07-18 | 2019-07-16 | 56.417 | 51,504 | -3,432 | 0.01% | 2,905,722 |
| 2019-07-17 | 2019-07-15 | 55.951 | 54,936 | -17,158 | 0.01% | 3,073,732 |
| 2019-07-16 | 2019-07-12 | 55.368 | 72,094 | +5,148 | 0.01% | 3,991,724 |
| 2019-07-15 | 2019-07-11 | 56.068 | 66,946 | +6,863 | 0.01% | 3,753,509 |
| 2019-07-10 | 2019-07-08 | 56.709 | 60,083 | +1,716 | 0.01% | 3,407,236 |
| 2019-07-09 | 2019-07-05 | 57.000 | 58,367 | +5,147 | 0.01% | 3,326,932 |
| 2019-07-08 | 2019-07-04 | 56.534 | 53,220 | +8,579 | 0.01% | 3,008,738 |
| 2019-07-05 | 2019-07-03 | 59.327 | 44,641 | -1,716 | 0.01% | 2,648,403 |
| 2019-07-04 | 2019-07-02 | 59.916 | 46,357 | +3,892 | 0.01% | 2,777,518 |
| 2019-07-02 | 2019-06-27 | 59.386 | 42,465 | -1,697 | 0.01% | 2,521,810 |
| 2019-06-28 | 2019-06-26 | 57.500 | 44,162 | +3,394 | 0.01% | 2,539,330 |
| 2019-06-26 | 2019-06-24 | 58.031 | 40,768 | -5,092 | 0.01% | 2,365,791 |
| 2019-06-25 | 2019-06-21 | 57.206 | 45,860 | +1,698 | 0.01% | 2,623,457 |
| 2019-06-24 | 2019-06-20 | 57.736 | 44,162 | -3,395 | 0.01% | 2,549,738 |
| 2019-06-21 | 2019-06-19 | 56.322 | 47,557 | -10,185 | 0.01% | 2,678,508 |
| 2019-06-20 | 2019-06-18 | 54.849 | 57,742 | -1,697 | 0.01% | 3,167,103 |
| 2019-06-19 | 2019-06-17 | 54.319 | 59,439 | +11,882 | 0.01% | 3,228,666 |
| 2019-06-17 | 2019-06-13 | 57.324 | 47,557 | +5,092 | 0.01% | 2,726,139 |
| 2019-06-14 | 2019-06-12 | 57.029 | 42,465 | -3,395 | 0.01% | 2,421,738 |
| 2019-06-13 | 2019-06-11 | 57.088 | 45,860 | -3,395 | 0.01% | 2,618,053 |
| 2019-06-10 | 2019-06-05 | 54.496 | 49,255 | +1,698 | 0.01% | 2,684,187 |
| 2019-06-06 | 2019-06-04 | 53.376 | 47,557 | +3,395 | 0.01% | 2,538,419 |
| 2019-06-03 | 2019-05-30 | 55.792 | 44,162 | -8,487 | 0.01% | 2,463,879 |
| 2019-05-30 | 2019-05-28 | 55.556 | 52,649 | +3,394 | 0.01% | 2,924,977 |
| 2019-05-29 | 2019-05-27 | 56.263 | 49,255 | -1,817 | 0.01% | 2,771,241 |
| 2019-05-22 | 2019-05-20 | 57.559 | 51,072 | -1,697 | 0.01% | 2,939,667 |
| 2019-05-21 | 2019-05-17 | 58.738 | 52,769 | +3,395 | 0.01% | 3,099,522 |
| 2019-05-20 | 2019-05-16 | 60.917 | 49,374 | +5,092 | 0.01% | 3,007,735 |
| 2019-05-17 | 2019-05-15 | 59.798 | 44,282 | +8,487 | 0.01% | 2,647,975 |
| 2019-05-16 | 2019-05-14 | 57.854 | 35,795 | -5,092 | 0.01% | 2,070,878 |
| 2019-05-15 | 2019-05-10 | 58.207 | 40,887 | -10,185 | 0.01% | 2,379,923 |
| 2019-05-14 | 2019-05-09 | 56.027 | 51,072 | +11,882 | 0.01% | 2,861,436 |
| 2019-05-10 | 2019-05-08 | 58.738 | 39,190 | -13,579 | 0.01% | 2,301,925 |
| 2019-05-09 | 2019-05-07 | 59.032 | 52,769 | +1,697 | 0.01% | 3,115,066 |
| 2019-05-08 | 2019-05-06 | 60.034 | 51,072 | +1,698 | 0.01% | 3,066,039 |
| 2019-05-07 | 2019-05-03 | 60.623 | 49,374 | +11,881 | 0.01% | 2,993,191 |
| 2019-05-06 | 2019-05-02 | 62.331 | 37,493 | -1,697 | 0.01% | 2,336,988 |
| 2019-05-03 | 2019-04-30 | 58.914 | 39,190 | -32,250 | 0.01% | 2,308,851 |
| 2019-05-02 | 2019-04-29 | 54.967 | 71,440 | -5,092 | 0.01% | 3,926,845 |
| 2019-04-30 | 2019-04-26 | 54.496 | 76,532 | +15,276 | 0.01% | 4,170,667 |
| 2019-04-29 | 2019-04-25 | 55.969 | 61,256 | +1,697 | 0.01% | 3,428,411 |
| 2019-04-26 | 2019-04-24 | 56.734 | 59,559 | +6,790 | 0.01% | 3,379,048 |
| 2019-04-25 | 2019-04-23 | 56.381 | 52,769 | +8,487 | 0.01% | 2,975,168 |
| 2019-04-24 | 2019-04-18 | 56.852 | 44,282 | -5,092 | 0.01% | 2,517,533 |
| 2019-04-23 | 2019-04-17 | 55.379 | 49,374 | -1,698 | 0.01% | 2,734,304 |
| 2019-04-17 | 2019-04-15 | 54.614 | 51,072 | +1,698 | 0.01% | 2,789,223 |
| 2019-04-16 | 2019-04-12 | 53.965 | 49,374 | -5,092 | 0.01% | 2,664,492 |
| 2019-04-11 | 2019-04-09 | 49.724 | 54,466 | -1,698 | 0.01% | 2,708,249 |
| 2019-04-04 | 2019-04-02 | 46.424 | 56,164 | -1,697 | 0.01% | 2,607,384 |
| 2019-04-03 | 2019-04-01 | 46.366 | 57,861 | -3,395 | 0.01% | 2,682,757 |
| 2019-04-02 | 2019-03-29 | 43.597 | 61,256 | -8,487 | 0.01% | 2,670,552 |
| 2019-03-28 | 2019-03-26 | 38.766 | 69,743 | -1,697 | 0.01% | 2,703,630 |
| 2019-03-27 | 2019-03-25 | 38.530 | 71,440 | -1,698 | 0.01% | 2,752,579 |
| 2019-03-22 | 2019-03-20 | 40.003 | 73,138 | -3,394 | 0.01% | 2,925,725 |
| 2019-03-21 | 2019-03-19 | 39.885 | 76,532 | -25,461 | 0.01% | 3,052,477 |
| 2019-03-20 | 2019-03-18 | 39.767 | 101,993 | +23,763 | 0.02% | 4,055,971 |
| 2019-03-19 | 2019-03-15 | 38.118 | 78,230 | +1,698 | 0.01% | 2,981,936 |
| 2019-03-18 | 2019-03-14 | 38.059 | 76,532 | -1,698 | 0.01% | 2,912,703 |
| 2019-03-15 | 2019-03-13 | 37.941 | 78,230 | -3,395 | 0.01% | 2,968,109 |
| 2019-03-14 | 2019-03-12 | 37.764 | 81,625 | +5,093 | 0.01% | 3,082,492 |
| 2019-03-13 | 2019-03-11 | 36.232 | 76,532 | +5,092 | 0.01% | 2,772,930 |
| 2019-03-08 | 2019-03-06 | 39.708 | 71,440 | +1,697 | 0.01% | 2,836,756 |
| 2019-03-07 | 2019-03-05 | 39.708 | 69,743 | +3,395 | 0.01% | 2,769,371 |
| 2019-03-06 | 2019-03-04 | 39.649 | 66,348 | -1,697 | 0.01% | 2,630,653 |
| 2019-03-05 | 2019-03-01 | 39.237 | 68,045 | +5,092 | 0.01% | 2,669,876 |
| 2019-03-01 | 2019-02-27 | 39.473 | 62,953 | +3,394 | 0.01% | 2,484,917 |
| 2019-02-22 | 2019-02-20 | 40.710 | 59,559 | +3,395 | 0.01% | 2,424,634 |
| 2019-02-21 | 2019-02-19 | 40.828 | 56,164 | -3,395 | 0.01% | 2,293,042 |
| 2019-02-18 | 2019-02-14 | 42.006 | 59,559 | +5,093 | 0.01% | 2,501,829 |
| 2019-02-12 | 2019-02-08 | 40.062 | 54,466 | -3,395 | 0.01% | 2,182,002 |
| 2019-02-11 | 2019-02-04 | 40.887 | 57,861 | +1,697 | 0.01% | 2,365,735 |
| 2019-02-08 | 2019-01-31 | 40.592 | 56,164 | -1,697 | 0.01% | 2,279,806 |
| 2019-01-31 | 2019-01-29 | 39.708 | 57,861 | +1,697 | 0.01% | 2,297,558 |
| 2019-01-29 | 2019-01-25 | 40.769 | 56,164 | -3,395 | 0.01% | 2,289,733 |
| 2019-01-25 | 2019-01-23 | 40.533 | 59,559 | -3,394 | 0.01% | 2,414,107 |
| 2019-01-23 | 2019-01-21 | 40.887 | 62,953 | +1,697 | 0.01% | 2,573,929 |
| 2019-01-22 | 2019-01-18 | 40.769 | 61,256 | -1,697 | 0.01% | 2,497,327 |
| 2019-01-18 | 2019-01-16 | 41.358 | 62,953 | +1,697 | 0.01% | 2,603,600 |
| 2019-01-17 | 2019-01-15 | 41.004 | 61,256 | +3,395 | 0.01% | 2,511,762 |
| 2019-01-09 | 2019-01-07 | 36.763 | 57,861 | -1,698 | 0.01% | 2,127,116 |
| 2019-01-03 | 2018-12-31 | 37.234 | 59,559 | +1,698 | 0.01% | 2,217,610 |
| 2019-01-02 | 2018-12-27 | 36.998 | 57,861 | -1,698 | 0.01% | 2,140,751 |
| 2018-12-27 | 2018-12-20 | 38.825 | 59,559 | +1,698 | 0.01% | 2,312,350 |
| 2018-12-19 | 2018-12-17 | 39.178 | 57,861 | +1,697 | 0.01% | 2,266,879 |
| 2018-12-17 | 2018-12-13 | 39.944 | 56,164 | -1,697 | 0.01% | 2,243,409 |
| 2018-12-14 | 2018-12-12 | 37.941 | 57,861 | -1,698 | 0.01% | 2,195,293 |
| 2018-12-11 | 2018-12-07 | 36.173 | 59,559 | -1,697 | 0.01% | 2,154,450 |
| 2018-12-10 | 2018-12-06 | 36.291 | 61,256 | +3,395 | 0.01% | 2,223,054 |
| 2018-12-06 | 2018-12-04 | 38.118 | 57,861 | -1,698 | 0.01% | 2,205,519 |
| 2018-12-04 | 2018-11-30 | 37.528 | 59,559 | +120 | 0.01% | 2,235,154 |
| 2018-11-21 | 2018-11-19 | 37.175 | 59,439 | +1,697 | 0.01% | 2,209,640 |
| 2018-11-09 | 2018-11-07 | 38.648 | 57,742 | -119 | 0.01% | 2,231,600 |
| 2018-11-06 | 2018-11-02 | 40.474 | 57,861 | -1,698 | 0.01% | 2,341,873 |
| 2018-10-29 | 2018-10-25 | 37.234 | 59,559 | +1,698 | 0.01% | 2,217,610 |
| 2018-09-27 | 2018-09-24 | 41.947 | 57,861 | -1,698 | 0.01% | 2,427,094 |
| 2018-09-18 | 2018-09-14 | 39.944 | 59,559 | -1,697 | 0.01% | 2,379,018 |
| 2018-09-17 | 2018-09-13 | 39.296 | 61,256 | +3,395 | 0.01% | 2,407,106 |
| 2018-09-04 | 2018-08-31 | 43.950 | 57,861 | -3,395 | 0.01% | 2,542,995 |
| 2018-09-03 | 2018-08-30 | 44.362 | 61,256 | -3,395 | 0.01% | 2,717,467 |
| 2018-08-31 | 2018-08-29 | 44.421 | 64,651 | -6,789 | 0.01% | 2,871,886 |
| 2018-08-30 | 2018-08-28 | 46.130 | 71,440 | +6,789 | 0.01% | 3,295,519 |
| 2018-08-28 | 2018-08-24 | 45.069 | 64,651 | -5,092 | 0.01% | 2,913,784 |
| 2018-08-27 | 2018-08-23 | 44.304 | 69,743 | +5,092 | 0.01% | 3,089,862 |
| 2018-08-24 | 2018-08-22 | 43.538 | 64,651 | -5,092 | 0.01% | 2,814,753 |
| 2018-08-23 | 2018-08-21 | 43.714 | 69,743 | +1,698 | 0.01% | 3,048,774 |
| 2018-08-22 | 2018-08-20 | 43.184 | 68,045 | +6,789 | 0.01% | 2,938,467 |
| 2018-08-16 | 2018-08-14 | 45.364 | 61,256 | +1,697 | 0.01% | 2,778,818 |
| 2018-08-10 | 2018-08-08 | 48.074 | 59,559 | +1,698 | 0.01% | 2,863,243 |
| 2018-08-08 | 2018-08-06 | 48.840 | 57,861 | -1,698 | 0.01% | 2,825,928 |
| 2018-08-07 | 2018-08-03 | 48.310 | 59,559 | +1,698 | 0.01% | 2,877,279 |
| 2018-07-23 | 2018-07-19 | 51.491 | 57,861 | -5,092 | 0.01% | 2,979,326 |
| 2018-07-20 | 2018-07-18 | 50.254 | 62,953 | -1,698 | 0.01% | 3,163,633 |
| 2018-07-18 | 2018-07-16 | 49.841 | 64,651 | +1,698 | 0.01% | 3,222,302 |
| 2018-07-17 | 2018-07-13 | 50.254 | 62,953 | +1,697 | 0.01% | 3,163,633 |
| 2018-07-11 | 2018-07-09 | 50.902 | 61,256 | -8,487 | 0.01% | 3,118,050 |
| 2018-07-06 | 2018-07-04 | 47.956 | 69,743 | +5,092 | 0.01% | 3,344,612 |
| 2018-07-05 | 2018-07-03 | 48.781 | 64,651 | -5,092 | 0.01% | 3,153,743 |
| 2018-07-04 | 2018-06-29 | 51.392 | 69,743 | +3,395 | 0.01% | 3,584,249 |
| 2018-07-03 | 2018-06-28 | 50.438 | 66,348 | +785 | 0.01% | 3,346,482 |
| 2018-06-29 | 2018-06-27 | 52.465 | 65,563 | -3,355 | 0.01% | 3,439,789 |
| 2018-06-28 | 2018-06-26 | 53.062 | 68,918 | -16,773 | 0.01% | 3,656,899 |
| 2018-06-27 | 2018-06-25 | 53.896 | 85,691 | -1,677 | 0.02% | 4,618,426 |
| 2018-06-26 | 2018-06-22 | 54.969 | 87,368 | -8,386 | 0.02% | 4,802,569 |
| 2018-06-25 | 2018-06-21 | 53.598 | 95,754 | +8,386 | 0.02% | 5,132,240 |
| 2018-06-22 | 2018-06-20 | 54.135 | 87,368 | -1,677 | 0.02% | 4,729,645 |
| 2018-06-21 | 2018-06-19 | 54.433 | 89,045 | +3,354 | 0.02% | 4,846,973 |
| 2018-06-20 | 2018-06-15 | 55.983 | 85,691 | -3,354 | 0.02% | 4,797,236 |
| 2018-06-19 | 2018-06-14 | 56.639 | 89,045 | +15,096 | 0.02% | 5,043,400 |
| 2018-06-15 | 2018-06-13 | 56.639 | 73,949 | -3,355 | 0.01% | 4,188,381 |
| 2018-06-14 | 2018-06-12 | 57.175 | 77,304 | +3,355 | 0.01% | 4,419,884 |
| 2018-06-13 | 2018-06-11 | 55.864 | 73,949 | +6,709 | 0.01% | 4,131,067 |
| 2018-06-12 | 2018-06-08 | 56.281 | 67,240 | +10,063 | 0.01% | 3,784,339 |
| 2018-06-11 | 2018-06-07 | 56.937 | 57,177 | +8,387 | 0.01% | 3,255,480 |
| 2018-06-08 | 2018-06-06 | 57.772 | 48,790 | +8,386 | 0.01% | 2,818,674 |
| 2018-06-07 | 2018-06-05 | 57.652 | 40,404 | +8,387 | 0.01% | 2,329,384 |
| 2018-06-05 | 2018-06-01 | 56.997 | 32,017 | +13,418 | 0.01% | 1,824,857 |
| 2018-06-04 | 2018-05-31 | 59.262 | 18,599 | +1,678 | 0.00% | 1,102,215 |
| 2018-06-01 | 2018-05-30 | 58.606 | 16,921 | +3,354 | 0.00% | 991,676 |
| 2018-05-31 | 2018-05-29 | 59.202 | 13,567 | -3,354 | 0.00% | 803,199 |
| 2018-05-30 | 2018-05-28 | 60.812 | 16,921 | +1,677 | 0.00% | 1,029,003 |
| 2018-05-29 | 2018-05-25 | 58.129 | 15,244 | -11,741 | 0.00% | 886,123 |
| 2018-05-28 | 2018-05-24 | 56.758 | 26,985 | +11,741 | 0.00% | 1,531,615 |
| 2018-05-25 | 2018-05-23 | 57.831 | 15,244 | -1,677 | 0.00% | 881,578 |
| 2018-05-24 | 2018-05-21 | 57.295 | 16,921 | -1,678 | 0.00% | 969,482 |
| 2018-05-23 | 2018-05-18 | 56.937 | 18,599 | -6,709 | 0.00% | 1,058,969 |
| 2018-05-21 | 2018-05-17 | 57.175 | 25,308 | +3,355 | 0.00% | 1,446,994 |
| 2018-05-17 | 2018-05-15 | 57.175 | 21,953 | +5,032 | 0.00% | 1,255,171 |
| 2018-05-16 | 2018-05-14 | 56.520 | 16,921 | -6,710 | 0.00% | 956,367 |
| 2018-05-15 | 2018-05-11 | 55.089 | 23,631 | +1,678 | 0.00% | 1,301,800 |
| 2018-05-14 | 2018-05-10 | 56.162 | 21,953 | +1,677 | 0.00% | 1,232,921 |
| 2018-05-10 | 2018-05-08 | 55.685 | 20,276 | -1,677 | 0.00% | 1,129,066 |
| 2018-05-09 | 2018-05-07 | 55.685 | 21,953 | -11,741 | 0.00% | 1,222,450 |
| 2018-05-08 | 2018-05-04 | 51.571 | 33,694 | -5,032 | 0.01% | 1,737,637 |
| 2018-05-07 | 2018-05-03 | 49.246 | 38,726 | +1,677 | 0.01% | 1,907,098 |
| 2018-05-03 | 2018-04-30 | 48.650 | 37,049 | +15,096 | 0.01% | 1,802,424 |
| 2018-04-20 | 2018-04-18 | 49.961 | 21,953 | +1,677 | 0.00% | 1,096,802 |
| 2018-04-19 | 2018-04-17 | 50.617 | 20,276 | +1,677 | 0.00% | 1,026,314 |
| 2018-04-16 | 2018-04-12 | 53.181 | 18,599 | -1,677 | 0.00% | 989,110 |
| 2018-04-13 | 2018-04-11 | 52.406 | 20,276 | +1,677 | 0.00% | 1,062,580 |
| 2018-04-12 | 2018-04-10 | 52.465 | 18,599 | -8,369 | 0.00% | 975,804 |
| 2018-04-11 | 2018-04-09 | 51.988 | 26,968 | -5,031 | 0.00% | 1,402,024 |
| 2018-04-10 | 2018-04-06 | 49.186 | 31,999 | +5,031 | 0.01% | 1,573,913 |
| 2018-04-06 | 2018-04-03 | 51.631 | 26,968 | -3,354 | 0.00% | 1,392,377 |
| 2018-03-28 | 2018-03-26 | 48.888 | 30,322 | +1,677 | 0.01% | 1,482,388 |
| 2018-03-26 | 2018-03-22 | 49.306 | 28,645 | -1,677 | 0.01% | 1,412,358 |
| 2018-03-23 | 2018-03-21 | 48.471 | 30,322 | +1,677 | 0.01% | 1,469,734 |
| 2018-03-20 | 2018-03-16 | 50.796 | 28,645 | -1,677 | 0.01% | 1,455,053 |
| 2018-03-19 | 2018-03-15 | 52.108 | 30,322 | +3,354 | 0.01% | 1,580,009 |
| 2018-03-13 | 2018-03-09 | 50.617 | 26,968 | -5,031 | 0.00% | 1,365,044 |
| 2018-03-09 | 2018-03-07 | 49.425 | 31,999 | +18 | 0.01% | 1,581,544 |
| 2018-03-07 | 2018-03-05 | 49.842 | 31,981 | +1,677 | 0.01% | 1,594,001 |
| 2018-03-05 | 2018-03-01 | 51.392 | 30,304 | -1,677 | 0.01% | 1,557,391 |
| 2018-03-01 | 2018-02-27 | 50.379 | 31,981 | +1,677 | 0.01% | 1,611,161 |
| 2018-02-23 | 2018-02-21 | 52.465 | 30,304 | -3,354 | 0.01% | 1,589,911 |
| 2018-02-22 | 2018-02-20 | 51.452 | 33,658 | +1,677 | 0.01% | 1,731,767 |
| 2018-02-14 | 2018-02-12 | 49.127 | 31,981 | -1,677 | 0.01% | 1,571,121 |
| 2018-02-12 | 2018-02-08 | 48.590 | 33,658 | +3,354 | 0.01% | 1,635,446 |
| 2018-02-09 | 2018-02-07 | 49.365 | 30,304 | -5,013 | 0.01% | 1,495,962 |
| 2018-02-08 | 2018-02-06 | 48.769 | 35,317 | +3,354 | 0.01% | 1,722,374 |
| 2018-02-07 | 2018-02-05 | 50.140 | 31,963 | -1,677 | 0.01% | 1,602,632 |
| 2018-01-23 | 2018-01-19 | 54.135 | 33,640 | +5,032 | 0.01% | 1,821,093 |
| 2018-01-18 | 2018-01-16 | 56.818 | 28,608 | -6,709 | 0.01% | 1,625,439 |
| 2018-01-17 | 2018-01-15 | 54.671 | 35,317 | +3,354 | 0.01% | 1,930,827 |
| 2018-01-16 | 2018-01-12 | 54.850 | 31,963 | -1,677 | 0.01% | 1,753,177 |
| 2018-01-15 | 2018-01-11 | 55.148 | 33,640 | -5,032 | 0.01% | 1,855,188 |
| 2018-01-12 | 2018-01-10 | 54.671 | 38,672 | +1,678 | 0.01% | 2,114,250 |
| 2018-01-11 | 2018-01-09 | 53.837 | 36,994 | +5,031 | 0.01% | 1,991,633 |
| 2018-01-10 | 2018-01-08 | 54.254 | 31,963 | +1,695 | 0.01% | 1,734,120 |
| 2018-01-09 | 2018-01-05 | 55.566 | 30,268 | +1,677 | 0.01% | 1,681,860 |
| 2018-01-08 | 2018-01-04 | 50.140 | 28,591 | -3,355 | 0.01% | 1,433,559 |
| 2018-01-05 | 2018-01-03 | 48.232 | 31,946 | +3,355 | 0.01% | 1,540,832 |
| 2018-01-04 | 2018-01-02 | 48.173 | 28,591 | -5,032 | 0.01% | 1,377,308 |
| 2018-01-03 | 2017-12-29 | 48.054 | 33,623 | -3,355 | 0.01% | 1,615,704 |
| 2017-12-29 | 2017-12-27 | 47.159 | 36,978 | +6,710 | 0.01% | 1,743,854 |
| 2017-12-28 | 2017-12-22 | 47.278 | 30,268 | -3,355 | 0.01% | 1,431,025 |
| 2017-12-27 | 2017-12-21 | 44.655 | 33,623 | -3,355 | 0.01% | 1,501,442 |
| 2017-12-22 | 2017-12-20 | 47.696 | 36,978 | -8,386 | 0.01% | 1,763,696 |
| 2017-12-21 | 2017-12-19 | 45.907 | 45,364 | +1,677 | 0.01% | 2,082,535 |
| 2017-12-19 | 2017-12-15 | 45.907 | 43,687 | +3,355 | 0.01% | 2,005,549 |
| 2017-12-18 | 2017-12-14 | 45.251 | 40,332 | -10,064 | 0.01% | 1,825,080 |
| 2017-12-15 | 2017-12-13 | 41.913 | 50,396 | -3,355 | 0.01% | 2,112,232 |
| 2017-12-13 | 2017-12-11 | 39.409 | 53,751 | +6,710 | 0.01% | 2,118,255 |
| 2017-12-11 | 2017-12-07 | 39.826 | 47,041 | -8,363 | 0.01% | 1,873,455 |
| 2017-12-08 | 2017-12-06 | 38.574 | 55,404 | +1,677 | 0.01% | 2,137,153 |
| 2017-12-07 | 2017-12-05 | 39.826 | 53,727 | +5,032 | 0.01% | 2,139,732 |
| 2017-12-06 | 2017-12-04 | 40.184 | 48,695 | -8,387 | 0.01% | 1,956,747 |
| 2017-12-04 | 2017-11-30 | 37.799 | 57,082 | +3,355 | 0.01% | 2,157,639 |
| 2017-11-29 | 2017-11-27 | 38.991 | 53,727 | +5,032 | 0.01% | 2,094,887 |
| 2017-11-24 | 2017-11-22 | 40.661 | 48,695 | -3,355 | 0.01% | 1,979,972 |
| 2017-11-21 | 2017-11-17 | 39.051 | 52,050 | +1,677 | 0.01% | 2,032,602 |
| 2017-11-20 | 2017-11-16 | 39.647 | 50,373 | +1,678 | 0.01% | 1,997,146 |
| 2017-11-17 | 2017-11-15 | 39.826 | 48,695 | +5,032 | 0.01% | 1,939,327 |
| 2017-11-13 | 2017-11-09 | 39.826 | 43,663 | -3,355 | 0.01% | 1,738,923 |
| 2017-11-09 | 2017-11-07 | 39.349 | 47,018 | -1,654 | 0.01% | 1,850,114 |
| 2017-11-06 | 2017-11-02 | 38.693 | 48,672 | -5,032 | 0.01% | 1,883,277 |
| 2017-11-03 | 2017-11-01 | 38.634 | 53,704 | -8,386 | 0.01% | 2,074,779 |
| 2017-11-02 | 2017-10-31 | 38.932 | 62,090 | -1,677 | 0.01% | 2,417,270 |
| 2017-11-01 | 2017-10-30 | 38.157 | 63,767 | -10,064 | 0.01% | 2,433,135 |
| 2017-10-31 | 2017-10-27 | 37.859 | 73,831 | -5,032 | 0.01% | 2,795,135 |
| 2017-10-30 | 2017-10-26 | 37.918 | 78,863 | -16,773 | 0.01% | 2,990,341 |
| 2017-10-27 | 2017-10-25 | 36.964 | 95,636 | +5,032 | 0.02% | 3,535,114 |
| 2017-10-24 | 2017-10-20 | 37.143 | 90,604 | -3,355 | 0.02% | 3,365,315 |
| 2017-10-20 | 2017-10-18 | 36.905 | 93,959 | +18,450 | 0.02% | 3,467,523 |
| 2017-10-19 | 2017-10-17 | 37.322 | 75,509 | +5,032 | 0.01% | 2,818,145 |
| 2017-10-18 | 2017-10-16 | 37.680 | 70,477 | +20,128 | 0.01% | 2,655,552 |
| 2017-10-17 | 2017-10-13 | 39.111 | 50,349 | -5,032 | 0.01% | 1,969,178 |
| 2017-10-16 | 2017-10-12 | 37.501 | 55,381 | -11,741 | 0.01% | 2,076,834 |
| 2017-10-13 | 2017-10-11 | 38.395 | 67,122 | -15,096 | 0.01% | 2,577,158 |
| 2017-10-11 | 2017-10-09 | 36.785 | 82,218 | +13,419 | 0.01% | 3,024,422 |
| 2017-10-10 | 2017-10-06 | 36.428 | 68,799 | +3,354 | 0.01% | 2,506,188 |
| 2017-10-09 | 2017-10-04 | 36.189 | 65,445 | -5,032 | 0.01% | 2,368,402 |
| 2017-10-06 | 2017-10-03 | 35.712 | 70,477 | +5,032 | 0.01% | 2,516,892 |
| 2017-10-04 | 2017-09-29 | 35.653 | 65,445 | +3,355 | 0.01% | 2,333,286 |
| 2017-09-29 | 2017-09-27 | 36.368 | 62,090 | +3,354 | 0.01% | 2,258,093 |
| 2017-09-28 | 2017-09-26 | 36.189 | 58,736 | -3,354 | 0.01% | 2,125,609 |
| 2017-09-27 | 2017-09-25 | 36.905 | 62,090 | -5,032 | 0.01% | 2,291,409 |
| 2017-09-25 | 2017-09-21 | 37.680 | 67,122 | -3,355 | 0.01% | 2,529,137 |
| 2017-09-20 | 2017-09-18 | 38.276 | 70,477 | +1,678 | 0.01% | 2,697,570 |
| 2017-09-19 | 2017-09-15 | 37.560 | 68,799 | +5,032 | 0.01% | 2,584,122 |
| 2017-09-18 | 2017-09-14 | 37.143 | 63,767 | +3,354 | 0.01% | 2,368,505 |
| 2017-09-15 | 2017-09-13 | 37.262 | 60,413 | -1,677 | 0.01% | 2,251,131 |
| 2017-09-14 | 2017-09-12 | 37.083 | 62,090 | -6,709 | 0.01% | 2,302,514 |
| 2017-09-11 | 2017-09-07 | 37.620 | 68,799 | +1,677 | 0.01% | 2,588,224 |
| 2017-09-08 | 2017-09-06 | 37.739 | 67,122 | +1,677 | 0.01% | 2,533,138 |
| 2017-09-07 | 2017-09-05 | 37.799 | 65,445 | +1,678 | 0.01% | 2,473,751 |
| 2017-09-06 | 2017-09-04 | 37.978 | 63,767 | +1,677 | 0.01% | 2,421,730 |
| 2017-09-05 | 2017-09-01 | 38.037 | 62,090 | +11,741 | 0.01% | 2,361,743 |
| 2017-09-04 | 2017-08-31 | 38.693 | 50,349 | +8,386 | 0.01% | 1,948,166 |
| 2017-08-30 | 2017-08-28 | 39.289 | 41,963 | +3,355 | 0.01% | 1,648,702 |
| 2017-08-25 | 2017-08-22 | 39.886 | 38,608 | +1,677 | 0.01% | 1,539,904 |
| 2017-08-18 | 2017-08-16 | 41.138 | 36,931 | -11,741 | 0.01% | 1,519,254 |
| 2017-08-15 | 2017-08-11 | 39.886 | 48,672 | -8,386 | 0.01% | 1,941,313 |
| 2017-07-31 | 2017-07-27 | 40.840 | 57,058 | +8,386 | 0.01% | 2,330,223 |
| 2017-07-28 | 2017-07-26 | 40.541 | 48,672 | +3,355 | 0.01% | 1,973,233 |
| 2017-07-19 | 2017-07-17 | 41.615 | 45,317 | -3,355 | 0.01% | 1,885,849 |
| 2017-07-14 | 2017-07-12 | 40.720 | 48,672 | -3,354 | 0.01% | 1,981,939 |
| 2017-07-07 | 2017-07-05 | 40.482 | 52,026 | +13,418 | 0.01% | 2,106,107 |
| 2017-07-06 | 2017-07-04 | 41.263 | 38,608 | -1,677 | 0.01% | 1,593,064 |
| 2017-07-05 | 2017-07-03 | 42.228 | 40,285 | +471 | 0.01% | 1,701,144 |
| 2017-06-30 | 2017-06-28 | 41.866 | 39,814 | +3,315 | 0.01% | 1,666,844 |
| 2017-06-28 | 2017-06-26 | 43.495 | 36,499 | -1,657 | 0.01% | 1,587,508 |
| 2017-06-26 | 2017-06-22 | 42.771 | 38,156 | -4,973 | 0.01% | 1,631,957 |
| 2017-06-23 | 2017-06-21 | 40.901 | 43,129 | +4,973 | 0.01% | 1,764,001 |
| 2017-06-14 | 2017-06-12 | 43.253 | 38,156 | +1,657 | 0.01% | 1,650,371 |
| 2017-06-12 | 2017-06-08 | 43.434 | 36,499 | +1,658 | 0.01% | 1,585,306 |
| 2017-06-02 | 2017-05-31 | 42.831 | 34,841 | +1,658 | 0.01% | 1,492,274 |
| 2017-06-01 | 2017-05-29 | 43.857 | 33,183 | +1,657 | 0.01% | 1,455,291 |
| 2017-05-31 | 2017-05-26 | 43.374 | 31,526 | -1,657 | 0.01% | 1,367,406 |
| 2017-05-29 | 2017-05-25 | 45.485 | 33,183 | -1,658 | 0.01% | 1,509,339 |
| 2017-05-10 | 2017-05-08 | 40.659 | 34,841 | +1,658 | 0.01% | 1,416,610 |
| 2017-03-27 | 2017-03-23 | 42.891 | 33,183 | -8,289 | 0.01% | 1,423,262 |
| 2017-03-24 | 2017-03-22 | 42.771 | 41,472 | +1,658 | 0.01% | 1,773,785 |
| 2017-03-23 | 2017-03-21 | 44.339 | 39,814 | -3,315 | 0.01% | 1,765,318 |
| 2017-03-16 | 2017-03-14 | 43.434 | 43,129 | -8,289 | 0.01% | 1,873,275 |
| 2017-03-14 | 2017-03-10 | 41.805 | 51,418 | -1,658 | 0.01% | 2,149,553 |
| 2017-03-13 | 2017-03-09 | 42.228 | 53,076 | -3,315 | 0.01% | 2,241,279 |
| 2017-03-09 | 2017-03-07 | 42.529 | 56,391 | -1,658 | 0.01% | 2,398,273 |
| 2017-03-08 | 2017-03-06 | 42.590 | 58,049 | +4,973 | 0.01% | 2,472,289 |
| 2017-03-07 | 2017-03-03 | 44.037 | 53,076 | +6,631 | 0.01% | 2,337,334 |
| 2017-03-02 | 2017-02-28 | 43.072 | 46,445 | -16,577 | 0.01% | 2,000,492 |
| 2017-02-28 | 2017-02-24 | 42.590 | 63,022 | -3,315 | 0.01% | 2,684,087 |
| 2017-02-27 | 2017-02-23 | 43.012 | 66,337 | +3,315 | 0.01% | 2,853,284 |
| 2017-02-24 | 2017-02-22 | 42.891 | 63,022 | -8,288 | 0.01% | 2,703,096 |
| 2017-02-22 | 2017-02-20 | 41.926 | 71,310 | -4,973 | 0.01% | 2,989,751 |
| 2017-02-21 | 2017-02-17 | 41.444 | 76,283 | -1,658 | 0.01% | 3,161,435 |
| 2017-02-17 | 2017-02-15 | 41.624 | 77,941 | +4,973 | 0.01% | 3,244,253 |
| 2017-02-15 | 2017-02-13 | 42.228 | 72,968 | -3,315 | 0.01% | 3,081,273 |
| 2017-02-14 | 2017-02-10 | 42.107 | 76,283 | +8,288 | 0.01% | 3,212,054 |
| 2017-02-13 | 2017-02-09 | 43.434 | 67,995 | -8,288 | 0.01% | 2,953,311 |
| 2017-02-10 | 2017-02-08 | 41.142 | 76,283 | -1,658 | 0.01% | 3,138,426 |
| 2017-02-08 | 2017-02-06 | 39.091 | 77,941 | -11,603 | 0.01% | 3,046,777 |
| 2017-02-07 | 2017-02-03 | 38.548 | 89,544 | +11,603 | 0.02% | 3,451,732 |
| 2017-02-06 | 2017-02-02 | 38.850 | 77,941 | -3,315 | 0.01% | 3,027,970 |
| 2017-02-03 | 2017-02-01 | 39.996 | 81,256 | -26,523 | 0.01% | 3,249,890 |
| 2017-02-02 | 2017-01-27 | 37.522 | 107,779 | -8,288 | 0.02% | 4,044,122 |
| 2017-02-01 | 2017-01-25 | 35.713 | 116,067 | +4,973 | 0.02% | 4,145,054 |
| 2017-01-25 | 2017-01-23 | 35.954 | 111,094 | -4,973 | 0.02% | 3,994,262 |
| 2017-01-24 | 2017-01-20 | 36.316 | 116,067 | -1,658 | 0.02% | 4,215,072 |
| 2017-01-23 | 2017-01-19 | 35.351 | 117,725 | +1,658 | 0.02% | 4,161,655 |
| 2017-01-18 | 2017-01-16 | 35.230 | 116,067 | +39,784 | 0.02% | 4,089,040 |
| 2017-01-17 | 2017-01-13 | 34.989 | 76,283 | -4,973 | 0.01% | 2,669,042 |
| 2017-01-16 | 2017-01-12 | 35.230 | 81,256 | -6,631 | 0.01% | 2,862,648 |
| 2017-01-13 | 2017-01-11 | 34.446 | 87,887 | +13,262 | 0.02% | 3,027,335 |
| 2017-01-12 | 2017-01-10 | 35.049 | 74,625 | +3,315 | 0.01% | 2,615,533 |
| 2017-01-11 | 2017-01-09 | 35.170 | 71,310 | -1,658 | 0.01% | 2,507,949 |
| 2017-01-10 | 2017-01-06 | 34.446 | 72,968 | +3,316 | 0.01% | 2,513,438 |
| 2017-01-09 | 2017-01-05 | 35.290 | 69,652 | -1,658 | 0.01% | 2,458,041 |
| 2017-01-06 | 2017-01-04 | 34.446 | 71,310 | -6,631 | 0.01% | 2,456,327 |
| 2016-11-29 | 2016-11-25 | 37.462 | 77,941 | -1,657 | 0.01% | 2,919,828 |
| 2016-11-21 | 2016-11-17 | 36.859 | 79,598 | +1,657 | 0.01% | 2,933,885 |
| 2016-11-15 | 2016-11-11 | 37.100 | 77,941 | +3,316 | 0.01% | 2,891,617 |
| 2016-11-09 | 2016-11-07 | 38.789 | 74,625 | -3,316 | 0.01% | 2,894,643 |
| 2016-11-07 | 2016-11-03 | 38.367 | 77,941 | +8,289 | 0.01% | 2,990,355 |
| 2016-11-03 | 2016-11-01 | 38.246 | 69,652 | -1,658 | 0.01% | 2,663,928 |
| 2016-10-31 | 2016-10-27 | 37.703 | 71,310 | +1,658 | 0.01% | 2,688,625 |
| 2016-10-25 | 2016-10-20 | 37.824 | 69,652 | +3,315 | 0.01% | 2,634,516 |
| 2016-10-24 | 2016-10-19 | 38.488 | 66,337 | -3,315 | 0.01% | 2,553,149 |
| 2016-10-20 | 2016-10-18 | 38.307 | 69,652 | +11,603 | 0.01% | 2,668,130 |
| 2016-10-14 | 2016-10-12 | 39.332 | 58,049 | -8,288 | 0.01% | 2,283,190 |
| 2016-10-13 | 2016-10-11 | 38.065 | 66,337 | +6,631 | 0.01% | 2,525,137 |
| 2016-10-07 | 2016-10-05 | 39.091 | 59,706 | -3,316 | 0.01% | 2,333,956 |
| 2016-10-05 | 2016-10-03 | 38.789 | 63,022 | -4,973 | 0.01% | 2,444,572 |
| 2016-10-04 | 2016-09-30 | 36.436 | 67,995 | +8,289 | 0.01% | 2,477,500 |
| 2016-09-28 | 2016-09-26 | 37.764 | 59,706 | -1,658 | 0.01% | 2,254,717 |
| 2016-09-26 | 2016-09-22 | 37.703 | 61,364 | +4,973 | 0.01% | 2,313,627 |
| 2016-09-23 | 2016-09-21 | 37.643 | 56,391 | -1,658 | 0.01% | 2,122,727 |
| 2016-09-22 | 2016-09-20 | 36.859 | 58,049 | +3,316 | 0.01% | 2,139,615 |
| 2016-09-21 | 2016-09-19 | 36.497 | 54,733 | -6,631 | 0.01% | 1,997,581 |
| 2016-09-14 | 2016-09-12 | 35.049 | 61,364 | +3,315 | 0.01% | 2,150,748 |
| 2016-09-13 | 2016-09-09 | 36.497 | 58,049 | -6,630 | 0.01% | 2,118,604 |
| 2016-09-12 | 2016-09-08 | 36.075 | 64,679 | -1,658 | 0.01% | 2,333,266 |
| 2016-09-09 | 2016-09-07 | 35.652 | 66,337 | +1,658 | 0.01% | 2,365,065 |
| 2016-09-08 | 2016-09-06 | 35.592 | 64,679 | -3,316 | 0.01% | 2,302,051 |
| 2016-09-07 | 2016-09-05 | 34.265 | 67,995 | -13,261 | 0.01% | 2,329,834 |
| 2016-09-06 | 2016-09-02 | 33.541 | 81,256 | -8,288 | 0.01% | 2,725,398 |
| 2016-09-05 | 2016-09-01 | 32.998 | 89,544 | -9,947 | 0.02% | 2,954,769 |
| 2016-09-02 | 2016-08-31 | 31.369 | 99,491 | +16,577 | 0.02% | 3,120,950 |
| 2016-09-01 | 2016-08-30 | 31.852 | 82,914 | -1,657 | 0.02% | 2,640,958 |
| 2016-08-31 | 2016-08-29 | 32.033 | 84,571 | -3,316 | 0.02% | 2,709,042 |
| 2016-08-30 | 2016-08-26 | 32.214 | 87,887 | -3,315 | 0.02% | 2,831,168 |
| 2016-08-29 | 2016-08-25 | 31.610 | 91,202 | -1,658 | 0.02% | 2,882,938 |
| 2016-08-26 | 2016-08-24 | 31.852 | 92,860 | +6,631 | 0.02% | 2,957,756 |
| 2016-08-24 | 2016-08-22 | 31.731 | 86,229 | +3,315 | 0.02% | 2,736,143 |
| 2016-08-23 | 2016-08-19 | 32.153 | 82,914 | +9,946 | 0.02% | 2,665,967 |
| 2016-08-22 | 2016-08-18 | 33.119 | 72,968 | +4,973 | 0.01% | 2,416,598 |
| 2016-08-18 | 2016-08-16 | 33.782 | 67,995 | +14,919 | 0.01% | 2,297,020 |
| 2016-08-11 | 2016-08-09 | 34.506 | 53,076 | -9,946 | 0.01% | 1,831,445 |
| 2016-08-10 | 2016-08-08 | 34.385 | 63,022 | +4,973 | 0.01% | 2,167,039 |
| 2016-08-04 | 2016-08-01 | 32.998 | 58,049 | -3,315 | 0.01% | 1,915,498 |
| 2016-08-03 | 2016-07-29 | 32.998 | 61,364 | -6,631 | 0.01% | 2,024,887 |
| 2016-08-01 | 2016-07-28 | 32.938 | 67,995 | +3,316 | 0.01% | 2,239,594 |
| 2016-07-29 | 2016-07-27 | 32.877 | 64,679 | +1,657 | 0.01% | 2,126,471 |
| 2016-07-28 | 2016-07-26 | 33.360 | 63,022 | -3,315 | 0.01% | 2,102,408 |
| 2016-07-26 | 2016-07-22 | 32.877 | 66,337 | +3,315 | 0.01% | 2,180,982 |
| 2016-07-25 | 2016-07-21 | 33.481 | 63,022 | -4,973 | 0.01% | 2,110,012 |
| 2016-07-22 | 2016-07-20 | 32.998 | 67,995 | -3,315 | 0.01% | 2,243,696 |
| 2016-07-21 | 2016-07-19 | 32.998 | 71,310 | +3,315 | 0.01% | 2,353,084 |
| 2016-07-20 | 2016-07-18 | 33.662 | 67,995 | +1,658 | 0.01% | 2,288,816 |
| 2016-07-19 | 2016-07-15 | 33.119 | 66,337 | -3,315 | 0.01% | 2,196,989 |
| 2016-07-18 | 2016-07-14 | 33.239 | 69,652 | -1,658 | 0.01% | 2,315,181 |
| 2016-07-15 | 2016-07-13 | 32.515 | 71,310 | -3,315 | 0.01% | 2,318,670 |
| 2016-07-14 | 2016-07-12 | 32.455 | 74,625 | +1,657 | 0.01% | 2,421,956 |
| 2016-07-13 | 2016-07-11 | 31.550 | 72,968 | +3,316 | 0.01% | 2,302,151 |
| 2016-07-11 | 2016-07-07 | 31.429 | 69,652 | -1,658 | 0.01% | 2,189,127 |
| 2016-07-06 | 2016-07-04 | 32.214 | 71,310 | -1,658 | 0.01% | 2,297,161 |
| 2016-07-05 | 2016-06-30 | 32.395 | 72,968 | +1,658 | 0.01% | 2,363,777 |
| 2016-07-04 | 2016-06-29 | 31.912 | 71,310 | -1,658 | 0.01% | 2,275,652 |
| 2016-06-30 | 2016-06-28 | 31.429 | 72,968 | +3,316 | 0.01% | 2,293,348 |
| 2016-06-28 | 2016-06-24 | 31.369 | 69,652 | +1,657 | 0.01% | 2,184,926 |
| 2016-06-21 | 2016-06-17 | 32.712 | 67,995 | -20,021 | 0.01% | 2,224,235 |
| 2016-06-20 | 2016-06-16 | 32.650 | 88,016 | +27,699 | 0.02% | 2,873,755 |
| 2016-06-16 | 2016-06-14 | 33.939 | 60,317 | +1,630 | 0.01% | 2,047,111 |
| 2016-06-14 | 2016-06-10 | 35.044 | 58,687 | -24,441 | 0.01% | 2,056,622 |
| 2016-06-13 | 2016-06-08 | 35.842 | 83,128 | -1,629 | 0.02% | 2,979,454 |
| 2016-06-10 | 2016-06-07 | 35.105 | 84,757 | +8,147 | 0.02% | 2,975,419 |
| 2016-06-08 | 2016-06-06 | 34.307 | 76,610 | -1,630 | 0.01% | 2,628,293 |
| 2016-06-07 | 2016-06-03 | 34.798 | 78,240 | +8,147 | 0.01% | 2,722,629 |
| 2016-06-02 | 2016-05-31 | 34.307 | 70,093 | +8,147 | 0.01% | 2,404,711 |
| 2016-05-26 | 2016-05-24 | 33.755 | 61,946 | +1,629 | 0.01% | 2,090,993 |
| 2016-05-23 | 2016-05-19 | 33.632 | 60,317 | +3,259 | 0.01% | 2,028,602 |
| 2016-05-12 | 2016-05-10 | 34.983 | 57,058 | +1,630 | 0.01% | 1,996,034 |
| 2016-05-04 | 2016-04-29 | 36.087 | 55,428 | +1,629 | 0.01% | 2,000,244 |
| 2016-05-03 | 2016-04-28 | 36.333 | 53,799 | -4,888 | 0.01% | 1,954,665 |
| 2016-04-29 | 2016-04-27 | 36.517 | 58,687 | +1,629 | 0.01% | 2,143,065 |
| 2016-04-28 | 2016-04-26 | 37.069 | 57,058 | +4,888 | 0.01% | 2,115,096 |
| 2016-04-26 | 2016-04-22 | 36.210 | 52,170 | -4,888 | 0.01% | 1,889,076 |
| 2016-04-25 | 2016-04-21 | 37.008 | 57,058 | +3,259 | 0.01% | 2,111,594 |
| 2016-04-22 | 2016-04-20 | 35.658 | 53,799 | +1,629 | 0.01% | 1,918,346 |
| 2016-04-21 | 2016-04-19 | 36.701 | 52,170 | -3,258 | 0.01% | 1,914,690 |
| 2016-04-20 | 2016-04-18 | 36.701 | 55,428 | -3,259 | 0.01% | 2,034,262 |
| 2016-04-19 | 2016-04-15 | 37.192 | 58,687 | -1,630 | 0.01% | 2,182,685 |
| 2016-04-18 | 2016-04-14 | 36.517 | 60,317 | -4,888 | 0.01% | 2,202,588 |
| 2016-04-15 | 2016-04-13 | 36.149 | 65,205 | -19,552 | 0.01% | 2,357,071 |
| 2016-04-14 | 2016-04-12 | 34.737 | 84,757 | +3,258 | 0.02% | 2,944,208 |
| 2016-04-13 | 2016-04-11 | 33.816 | 81,499 | -1,629 | 0.02% | 2,756,008 |
| 2016-04-12 | 2016-04-08 | 33.080 | 83,128 | +1,629 | 0.02% | 2,749,873 |
| 2016-04-11 | 2016-04-07 | 32.650 | 81,499 | +4,889 | 0.02% | 2,660,973 |
| 2016-04-07 | 2016-04-05 | 34.062 | 76,610 | -4,889 | 0.01% | 2,609,486 |
| 2016-04-06 | 2016-04-01 | 34.676 | 81,499 | +4,889 | 0.02% | 2,826,033 |
| 2016-04-01 | 2016-03-30 | 35.842 | 76,610 | -1,630 | 0.01% | 2,745,838 |
| 2016-03-31 | 2016-03-29 | 34.921 | 78,240 | +1,630 | 0.01% | 2,732,232 |
| 2016-03-29 | 2016-03-23 | 36.210 | 76,610 | +1,629 | 0.01% | 2,774,048 |
| 2016-03-24 | 2016-03-22 | 36.394 | 74,981 | +1,629 | 0.01% | 2,728,867 |
| 2016-03-22 | 2016-03-18 | 36.885 | 73,352 | -1,629 | 0.01% | 2,705,596 |
| 2016-03-04 | 2016-03-02 | 36.087 | 74,981 | -1,629 | 0.01% | 2,705,858 |
| 2016-03-03 | 2016-03-01 | 35.228 | 76,610 | -4,889 | 0.01% | 2,698,820 |
| 2016-03-02 | 2016-02-29 | 34.492 | 81,499 | +6,518 | 0.02% | 2,811,028 |
| 2016-03-01 | 2016-02-26 | 35.351 | 74,981 | -3,259 | 0.01% | 2,650,637 |
| 2016-02-26 | 2016-02-24 | 35.351 | 78,240 | +1,630 | 0.01% | 2,765,845 |
| 2016-02-24 | 2016-02-22 | 35.780 | 76,610 | -1,630 | 0.01% | 2,741,136 |
| 2016-01-22 | 2016-01-20 | 36.517 | 78,240 | +3,259 | 0.01% | 2,857,080 |
| 2016-01-21 | 2016-01-19 | 38.665 | 74,981 | -1,629 | 0.01% | 2,899,134 |
| 2016-01-19 | 2016-01-15 | 37.683 | 76,610 | +1,629 | 0.01% | 2,886,891 |
| 2016-01-18 | 2016-01-14 | 38.174 | 74,981 | -1,629 | 0.01% | 2,862,320 |
| 2016-01-13 | 2016-01-11 | 38.113 | 76,610 | -1,630 | 0.01% | 2,919,803 |
| 2016-01-12 | 2016-01-08 | 38.726 | 78,240 | +1,630 | 0.01% | 3,029,945 |
| 2016-01-11 | 2016-01-07 | 38.235 | 76,610 | +3,258 | 0.01% | 2,929,207 |
| 2016-01-08 | 2016-01-06 | 40.690 | 73,352 | +1,630 | 0.01% | 2,984,709 |
| 2016-01-07 | 2016-01-05 | 40.752 | 71,722 | -1,630 | 0.01% | 2,922,786 |
| 2015-12-23 | 2015-12-21 | 42.163 | 73,352 | -1,629 | 0.01% | 3,092,753 |
| 2015-12-22 | 2015-12-18 | 40.567 | 74,981 | +1,629 | 0.01% | 3,041,790 |
| 2015-12-21 | 2015-12-17 | 41.058 | 73,352 | -4,888 | 0.01% | 3,011,720 |
| 2015-12-11 | 2015-12-09 | 40.567 | 78,240 | -8,147 | 0.01% | 3,173,999 |
| 2015-12-10 | 2015-12-08 | 41.488 | 86,387 | +1,630 | 0.02% | 3,584,030 |
| 2015-12-09 | 2015-12-07 | 41.672 | 84,757 | +8,147 | 0.02% | 3,532,010 |
| 2015-12-07 | 2015-12-03 | 41.672 | 76,610 | +1,629 | 0.01% | 3,192,506 |
| 2015-12-04 | 2015-12-02 | 42.286 | 74,981 | -1,629 | 0.01% | 3,170,640 |
| 2015-12-01 | 2015-11-27 | 42.654 | 76,610 | +14,664 | 0.01% | 3,267,735 |
| 2015-11-25 | 2015-11-23 | 41.181 | 61,946 | +4,888 | 0.01% | 2,551,011 |
| 2015-11-24 | 2015-11-20 | 42.409 | 57,058 | +3,259 | 0.01% | 2,419,753 |
| 2015-11-19 | 2015-11-17 | 42.777 | 53,799 | -1,629 | 0.01% | 2,301,354 |
| 2015-11-18 | 2015-11-16 | 42.409 | 55,428 | +1,629 | 0.01% | 2,350,627 |
| 2015-11-16 | 2015-11-12 | 43.697 | 53,799 | +3,259 | 0.01% | 2,350,881 |
| 2015-11-12 | 2015-11-10 | 44.004 | 50,540 | +1,629 | 0.01% | 2,223,980 |
| 2015-11-11 | 2015-11-09 | 45.048 | 48,911 | +1,630 | 0.01% | 2,203,328 |
| 2015-11-06 | 2015-11-04 | 46.091 | 47,281 | -1,630 | 0.01% | 2,179,230 |
| 2015-11-03 | 2015-10-30 | 45.600 | 48,911 | -1,629 | 0.01% | 2,230,344 |
| 2015-11-02 | 2015-10-29 | 44.127 | 50,540 | -1,630 | 0.01% | 2,230,184 |
| 2015-10-30 | 2015-10-28 | 45.539 | 52,170 | -3,258 | 0.01% | 2,375,753 |
| 2015-10-29 | 2015-10-27 | 47.748 | 55,428 | -3,259 | 0.01% | 2,646,582 |
| 2015-10-27 | 2015-10-23 | 47.380 | 58,687 | +8,147 | 0.01% | 2,780,582 |
| 2015-10-26 | 2015-10-22 | 45.477 | 50,540 | +3,259 | 0.01% | 2,298,423 |
| 2015-10-23 | 2015-10-20 | 45.477 | 47,281 | -8,147 | 0.01% | 2,150,213 |
| 2015-10-20 | 2015-10-16 | 43.575 | 55,428 | +8,147 | 0.01% | 2,415,261 |
| 2015-10-19 | 2015-10-15 | 43.820 | 47,281 | -1,630 | 0.01% | 2,071,865 |
| 2015-10-16 | 2015-10-14 | 43.207 | 48,911 | +1,630 | 0.01% | 2,113,274 |
| 2015-10-08 | 2015-10-06 | 43.882 | 47,281 | -11,406 | 0.01% | 2,074,766 |
| 2015-10-07 | 2015-10-05 | 42.716 | 58,687 | +6,517 | 0.01% | 2,506,846 |
| 2015-10-06 | 2015-10-02 | 41.672 | 52,170 | +1,630 | 0.01% | 2,174,038 |
| 2015-10-05 | 2015-09-30 | 41.611 | 50,540 | +1,629 | 0.01% | 2,103,011 |
| 2015-10-02 | 2015-09-29 | 41.611 | 48,911 | -1,629 | 0.01% | 2,035,227 |
| 2015-09-30 | 2015-09-25 | 42.654 | 50,540 | +1,629 | 0.01% | 2,155,741 |
| 2015-09-29 | 2015-09-24 | 43.022 | 48,911 | -1,629 | 0.01% | 2,104,268 |
| 2015-09-25 | 2015-09-23 | 43.329 | 50,540 | +1,629 | 0.01% | 2,189,861 |
| 2015-09-24 | 2015-09-22 | 43.452 | 48,911 | +1,630 | 0.01% | 2,125,281 |
| 2015-09-23 | 2015-09-21 | 43.022 | 47,281 | +1,629 | 0.01% | 2,034,142 |
| 2015-09-22 | 2015-09-18 | 44.311 | 45,652 | -3,259 | 0.01% | 2,022,896 |
| 2015-09-15 | 2015-09-11 | 43.391 | 48,911 | +1,630 | 0.01% | 2,122,279 |
| 2015-09-14 | 2015-09-10 | 44.864 | 47,281 | +1,629 | 0.01% | 2,121,195 |
| 2015-09-11 | 2015-09-09 | 45.416 | 45,652 | -1,629 | 0.01% | 2,073,328 |
| 2015-09-10 | 2015-09-08 | 44.557 | 47,281 | -1,630 | 0.01% | 2,106,686 |
| 2015-09-09 | 2015-09-07 | 43.943 | 48,911 | -3,259 | 0.01% | 2,149,295 |
| 2015-09-08 | 2015-09-04 | 44.250 | 52,170 | -1,629 | 0.01% | 2,308,515 |
| 2015-09-07 | 2015-09-02 | 43.268 | 53,799 | +3,259 | 0.01% | 2,327,769 |
| 2015-09-04 | 2015-09-01 | 44.250 | 50,540 | +1,629 | 0.01% | 2,236,387 |
| 2015-09-01 | 2015-08-28 | 47.503 | 48,911 | -1,629 | 0.01% | 2,323,400 |
| 2015-08-31 | 2015-08-27 | 45.846 | 50,540 | +1,629 | 0.01% | 2,317,034 |
| 2015-08-11 | 2015-08-07 | 51.737 | 48,911 | -1,629 | 0.01% | 2,530,525 |
| 2015-08-04 | 2015-07-31 | 50.755 | 50,540 | -8,147 | 0.01% | 2,565,177 |
| 2015-07-31 | 2015-07-29 | 51.246 | 58,687 | -8,147 | 0.01% | 3,007,495 |
| 2015-07-21 | 2015-07-17 | 54.867 | 66,834 | +9,776 | 0.01% | 3,667,005 |
| 2015-07-16 | 2015-07-14 | 56.279 | 57,058 | +1,630 | 0.01% | 3,211,163 |
| 2015-07-15 | 2015-07-13 | 55.481 | 55,428 | -4,889 | 0.01% | 3,075,206 |
| 2015-07-14 | 2015-07-10 | 55.420 | 60,317 | +3,259 | 0.01% | 3,342,751 |
| 2015-07-13 | 2015-07-09 | 55.788 | 57,058 | +1,630 | 0.01% | 3,183,149 |
| 2015-07-10 | 2015-07-08 | 56.033 | 55,428 | -3,259 | 0.01% | 3,105,822 |
| 2015-07-09 | 2015-07-07 | 57.322 | 58,687 | -1,630 | 0.01% | 3,364,072 |
| 2015-06-29 | 2015-06-25 | 59.470 | 60,317 | +3,259 | 0.01% | 3,587,071 |
| 2015-06-25 | 2015-06-23 | 60.882 | 57,058 | +1,630 | 0.01% | 3,473,799 |
| 2015-06-24 | 2015-06-22 | 60.207 | 55,428 | -1,630 | 0.01% | 3,337,142 |
| 2015-06-23 | 2015-06-19 | 60.669 | 57,058 | +1,630 | 0.01% | 3,461,664 |
| 2015-06-22 | 2015-06-18 | 60.669 | 55,428 | +646 | 0.01% | 3,362,773 |
| 2015-06-18 | 2015-06-16 | 60.918 | 54,782 | -4,831 | 0.01% | 3,337,188 |
| 2015-06-17 | 2015-06-15 | 61.663 | 59,613 | +3,221 | 0.01% | 3,675,903 |
| 2015-06-16 | 2015-06-12 | 62.532 | 56,392 | -4,831 | 0.01% | 3,526,313 |
| 2015-06-15 | 2015-06-11 | 62.097 | 61,223 | +3,221 | 0.01% | 3,801,793 |
| 2015-06-11 | 2015-06-09 | 61.725 | 58,002 | +1,610 | 0.01% | 3,580,166 |
| 2015-06-08 | 2015-06-04 | 63.526 | 56,392 | +6,441 | 0.01% | 3,582,341 |
| 2015-06-05 | 2015-06-03 | 64.209 | 49,951 | +8,052 | 0.01% | 3,207,292 |
| 2015-06-04 | 2015-06-02 | 64.768 | 41,899 | -20,934 | 0.01% | 2,713,700 |
| 2015-06-03 | 2015-06-01 | 62.594 | 62,833 | -1,611 | 0.01% | 3,932,984 |
| 2015-06-02 | 2015-05-29 | 61.725 | 64,444 | +14,493 | 0.01% | 3,977,798 |
| 2015-06-01 | 2015-05-28 | 61.725 | 49,951 | +8,052 | 0.01% | 3,083,219 |
| 2015-05-29 | 2015-05-27 | 63.588 | 41,899 | +3,221 | 0.01% | 2,664,265 |
| 2015-05-28 | 2015-05-26 | 64.085 | 38,678 | -19,324 | 0.01% | 2,478,663 |
| 2015-05-26 | 2015-05-21 | 61.476 | 58,002 | +3,220 | 0.01% | 3,565,759 |
| 2015-05-21 | 2015-05-19 | 61.787 | 54,782 | +1,611 | 0.01% | 3,384,814 |
| 2015-05-19 | 2015-05-15 | 61.663 | 53,171 | -3,221 | 0.01% | 3,278,672 |
| 2015-05-13 | 2015-05-11 | 60.918 | 56,392 | +6,441 | 0.01% | 3,435,266 |
| 2015-05-11 | 2015-05-07 | 60.980 | 49,951 | +1,611 | 0.01% | 3,045,997 |
| 2015-05-06 | 2015-05-04 | 61.911 | 48,340 | +3,221 | 0.01% | 2,992,786 |
| 2015-05-05 | 2015-04-30 | 61.290 | 45,119 | +11,272 | 0.01% | 2,765,352 |
| 2015-04-28 | 2015-04-24 | 65.699 | 33,847 | +1,611 | 0.01% | 2,223,718 |
| 2015-04-21 | 2015-04-17 | 64.519 | 32,236 | -1,611 | 0.01% | 2,079,843 |
| 2015-04-16 | 2015-04-14 | 65.761 | 33,847 | +1,611 | 0.01% | 2,225,820 |
| 2015-04-13 | 2015-04-09 | 70.481 | 32,236 | -3,221 | 0.01% | 2,272,013 |
| 2015-04-09 | 2015-04-02 | 64.333 | 35,457 | +1,610 | 0.01% | 2,281,054 |
| 2015-04-01 | 2015-03-30 | 65.016 | 33,847 | -1,610 | 0.01% | 2,200,598 |
| 2015-03-31 | 2015-03-27 | 64.209 | 35,457 | -1,611 | 0.01% | 2,276,650 |
| 2015-03-30 | 2015-03-26 | 63.339 | 37,068 | -1,610 | 0.01% | 2,347,865 |
| 2015-03-23 | 2015-03-19 | 62.470 | 38,678 | -4,831 | 0.01% | 2,416,216 |
| 2015-03-20 | 2015-03-18 | 60.669 | 43,509 | -4,831 | 0.01% | 2,639,657 |
| 2015-03-19 | 2015-03-17 | 59.303 | 48,340 | +1,610 | 0.01% | 2,866,711 |
| 2015-03-17 | 2015-03-13 | 59.117 | 46,730 | +4,831 | 0.01% | 2,762,527 |
| 2015-03-16 | 2015-03-12 | 60.235 | 41,899 | +1,611 | 0.01% | 2,523,767 |
| 2015-03-13 | 2015-03-11 | 60.297 | 40,288 | +1,610 | 0.01% | 2,429,231 |
| 2015-03-10 | 2015-03-06 | 60.359 | 38,678 | +15 | 0.01% | 2,334,555 |
| 2015-03-09 | 2015-03-05 | 59.986 | 38,663 | +3,221 | 0.01% | 2,319,244 |
| 2015-03-05 | 2015-03-03 | 61.228 | 35,442 | -3,221 | 0.01% | 2,170,046 |
| 2015-03-04 | 2015-03-02 | 61.352 | 38,663 | -1,610 | 0.01% | 2,372,064 |
| 2015-03-03 | 2015-02-27 | 60.918 | 40,273 | -1,610 | 0.01% | 2,453,335 |
| 2015-02-27 | 2015-02-25 | 61.539 | 41,883 | +4,831 | 0.01% | 2,577,420 |
| 2015-02-25 | 2015-02-23 | 60.856 | 37,052 | +1,610 | 0.01% | 2,254,818 |
| 2015-02-24 | 2015-02-18 | 62.097 | 35,442 | +1,611 | 0.01% | 2,200,858 |
| 2015-02-13 | 2015-02-11 | 63.339 | 33,831 | +1,610 | 0.01% | 2,142,836 |
| 2015-02-12 | 2015-02-10 | 63.650 | 32,221 | -1,610 | 0.01% | 2,050,863 |
| 2015-02-09 | 2015-02-05 | 63.402 | 33,831 | +1,610 | 0.01% | 2,144,936 |
| 2015-02-06 | 2015-02-04 | 63.402 | 32,221 | +1,610 | 0.01% | 2,042,860 |
| 2015-02-03 | 2015-01-30 | 64.643 | 30,611 | +3,221 | 0.01% | 1,978,801 |
| 2015-01-26 | 2015-01-22 | 66.941 | 27,390 | -1,610 | 0.01% | 1,833,516 |
| 2015-01-20 | 2015-01-16 | 66.072 | 29,000 | +1,610 | 0.01% | 1,916,079 |
| 2015-01-13 | 2015-01-09 | 65.575 | 27,390 | +1,610 | 0.01% | 1,796,097 |
| 2015-01-12 | 2015-01-08 | 66.258 | 25,780 | -4,817 | 0.00% | 1,708,131 |
| 2015-01-07 | 2015-01-05 | 63.153 | 30,597 | +3,221 | 0.01% | 1,932,296 |
| 2015-01-05 | 2014-12-31 | 65.327 | 27,376 | +3,220 | 0.01% | 1,788,379 |
| 2015-01-02 | 2014-12-29 | 65.823 | 24,156 | -1,610 | 0.00% | 1,590,028 |
| 2014-12-18 | 2014-12-16 | 66.506 | 25,766 | +1,610 | 0.00% | 1,713,603 |
| 2014-12-12 | 2014-12-10 | 68.431 | 24,156 | -1,610 | 0.00% | 1,653,029 |
| 2014-12-11 | 2014-12-09 | 68.307 | 25,766 | +1,610 | 0.00% | 1,760,003 |
| 2014-12-04 | 2014-12-02 | 68.307 | 24,156 | -3,220 | 0.00% | 1,650,029 |
| 2014-12-03 | 2014-12-01 | 67.189 | 27,376 | +3,220 | 0.01% | 1,839,378 |
| 2014-11-18 | 2014-11-14 | 68.742 | 24,156 | -1,610 | 0.00% | 1,660,529 |
| 2014-10-22 | 2014-10-20 | 69.177 | 25,766 | -3,221 | 0.00% | 1,782,403 |
| 2014-10-21 | 2014-10-17 | 68.183 | 28,987 | -9,662 | 0.01% | 1,976,421 |
| 2014-10-20 | 2014-10-16 | 65.948 | 38,649 | +3,221 | 0.01% | 2,548,805 |
| 2014-09-23 | 2014-09-19 | 69.239 | 35,428 | +3,221 | 0.01% | 2,452,987 |
| 2014-09-22 | 2014-09-18 | 70.294 | 32,207 | -1,611 | 0.01% | 2,263,969 |
| 2014-09-11 | 2014-09-08 | 73.523 | 33,818 | -3,221 | 0.01% | 2,486,414 |
| 2014-09-08 | 2014-09-04 | 73.027 | 37,039 | +3,221 | 0.01% | 2,704,833 |
| 2014-08-29 | 2014-08-27 | 71.226 | 33,818 | +1,611 | 0.01% | 2,408,714 |
| 2014-08-26 | 2014-08-22 | 73.585 | 32,207 | +4,831 | 0.01% | 2,369,968 |
| 2014-08-25 | 2014-08-21 | 72.902 | 27,376 | +1,610 | 0.01% | 1,995,777 |
| 2014-08-20 | 2014-08-18 | 74.269 | 25,766 | +6,442 | 0.00% | 1,913,604 |
| 2014-08-08 | 2014-08-06 | 76.815 | 19,324 | +1,610 | 0.00% | 1,484,364 |
| 2014-08-07 | 2014-08-05 | 77.870 | 17,714 | +3,221 | 0.00% | 1,379,393 |
| 2014-08-04 | 2014-07-31 | 78.926 | 14,493 | -1,611 | 0.00% | 1,143,873 |
| 2014-07-04 | 2014-07-02 | 75.697 | 16,104 | -1,610 | 0.00% | 1,219,021 |
| 2014-06-23 | 2014-06-19 | 75.290 | 17,714 | -1,610 | 0.00% | 1,333,686 |
| 2014-06-20 | 2014-06-18 | 74.412 | 19,324 | +182 | 0.00% | 1,437,943 |
| 2014-06-11 | 2014-06-09 | 77.986 | 19,142 | -1,595 | 0.00% | 1,492,800 |
| 2014-06-09 | 2014-06-05 | 76.606 | 20,737 | +3,190 | 0.00% | 1,588,587 |
| 2014-05-07 | 2014-05-02 | 71.591 | 17,547 | +1,595 | 0.00% | 1,256,212 |
| 2014-04-11 | 2014-04-09 | 73.159 | 15,952 | -3,190 | 0.00% | 1,167,025 |
| 2014-04-08 | 2014-04-04 | 72.281 | 19,142 | -4,785 | 0.00% | 1,383,600 |
| 2014-03-21 | 2014-03-19 | 70.839 | 23,927 | +4,785 | 0.00% | 1,694,965 |
| 2014-03-13 | 2014-03-11 | 74.788 | 19,142 | -1,595 | 0.00% | 1,431,600 |
| 2014-03-12 | 2014-03-10 | 72.970 | 20,737 | -4,786 | 0.00% | 1,513,188 |
| 2014-03-07 | 2014-03-05 | 72.970 | 25,523 | -1,595 | 0.00% | 1,862,425 |
| 2014-03-03 | 2014-02-27 | 72.845 | 27,118 | +1,595 | 0.01% | 1,975,412 |
| 2014-02-13 | 2014-02-11 | 71.090 | 25,523 | -1,595 | 0.00% | 1,814,424 |
| 2014-02-12 | 2014-02-10 | 69.397 | 27,118 | +1,595 | 0.01% | 1,881,912 |
| 2014-02-11 | 2014-02-07 | 71.466 | 25,523 | -3,190 | 0.00% | 1,824,024 |
| 2014-02-07 | 2014-02-05 | 69.209 | 28,713 | -1,595 | 0.01% | 1,987,200 |
| 2014-02-06 | 2014-02-04 | 68.833 | 30,308 | +1,595 | 0.01% | 2,086,189 |
| 2014-02-05 | 2014-01-30 | 71.403 | 28,713 | +1,595 | 0.01% | 2,050,200 |
| 2014-01-23 | 2014-01-21 | 73.660 | 27,118 | -1,595 | 0.01% | 1,997,512 |
| 2014-01-22 | 2014-01-20 | 72.406 | 28,713 | +1,595 | 0.01% | 2,079,000 |
| 2014-01-16 | 2014-01-14 | 73.535 | 27,118 | +3,191 | 0.01% | 1,994,112 |
| 2014-01-14 | 2014-01-10 | 76.983 | 23,927 | +4,785 | 0.00% | 1,841,962 |
| 2014-01-13 | 2014-01-09 | 77.860 | 19,142 | +1,595 | 0.00% | 1,490,400 |
| 2014-01-09 | 2014-01-07 | 79.302 | 17,547 | +3,191 | 0.00% | 1,391,513 |
| 2014-01-03 | 2013-12-31 | 82.186 | 14,356 | +1,595 | 0.00% | 1,179,859 |
| 2013-12-30 | 2013-12-24 | 78.362 | 12,761 | -1,595 | 0.00% | 999,974 |
| 2013-12-27 | 2013-12-20 | 77.108 | 14,356 | +1,595 | 0.00% | 1,106,962 |
| 2013-12-23 | 2013-12-19 | 80.054 | 12,761 | -1,595 | 0.00% | 1,021,573 |
| 2013-12-19 | 2013-12-17 | 80.995 | 14,356 | +3,190 | 0.00% | 1,162,760 |
| 2013-12-03 | 2013-11-29 | 81.622 | 11,166 | -1,595 | 0.00% | 911,386 |
| 2013-12-02 | 2013-11-28 | 82.374 | 12,761 | -1,595 | 0.00% | 1,051,173 |
| 2013-11-28 | 2013-11-26 | 81.559 | 14,356 | +1,595 | 0.00% | 1,170,859 |
| 2013-11-22 | 2013-11-20 | 84.944 | 12,761 | +7,976 | 0.00% | 1,083,972 |
| 2013-11-20 | 2013-11-18 | 84.129 | 4,785 | -4,786 | 0.00% | 402,558 |
| 2013-11-19 | 2013-11-15 | 78.989 | 9,571 | -4,785 | 0.00% | 756,000 |
| 2013-11-18 | 2013-11-14 | 78.236 | 14,356 | -1,596 | 0.00% | 1,123,161 |
| 2013-11-15 | 2013-11-13 | 76.168 | 15,952 | +3,191 | 0.00% | 1,215,026 |
| 2013-11-14 | 2013-11-12 | 77.484 | 12,761 | +3,190 | 0.00% | 988,774 |
| 2013-11-13 | 2013-11-11 | 76.481 | 9,571 | +1,595 | 0.00% | 732,000 |
| 2013-11-08 | 2013-11-06 | 76.794 | 7,976 | +1,595 | 0.00% | 612,513 |
| 2013-11-06 | 2013-11-04 | 79.427 | 6,381 | -4,785 | 0.00% | 506,827 |
| 2013-10-31 | 2013-10-29 | 78.236 | 11,166 | -6,381 | 0.00% | 873,587 |
| 2013-10-23 | 2013-10-21 | 79.992 | 17,547 | +12,762 | 0.00% | 1,403,613 |
| 2013-10-22 | 2013-10-18 | 79.866 | 4,785 | -1,596 | 0.00% | 382,160 |
| 2013-10-21 | 2013-10-17 | 77.860 | 6,381 | -3,190 | 0.00% | 496,826 |
| 2013-10-18 | 2013-10-16 | 78.550 | 9,571 | +3,190 | 0.00% | 751,800 |
| 2013-10-17 | 2013-10-15 | 78.111 | 6,381 | -7,975 | 0.00% | 498,426 |
| 2013-10-16 | 2013-10-11 | 75.102 | 14,356 | -6,381 | 0.00% | 1,078,163 |
| 2013-10-04 | 2013-10-02 | 73.284 | 20,737 | +7,976 | 0.00% | 1,519,688 |
| 2013-10-03 | 2013-09-30 | 73.973 | 12,761 | -6,381 | 0.00% | 943,975 |
| 2013-09-30 | 2013-09-26 | 73.535 | 19,142 | -3,190 | 0.00% | 1,407,600 |
| 2013-09-26 | 2013-09-24 | 72.594 | 22,332 | +4,785 | 0.00% | 1,621,176 |
| 2013-09-25 | 2013-09-23 | 74.036 | 17,547 | +4,786 | 0.00% | 1,299,112 |
| 2013-09-18 | 2013-09-16 | 75.227 | 12,761 | -4,786 | 0.00% | 959,975 |
| 2013-09-17 | 2013-09-13 | 73.597 | 17,547 | +1,595 | 0.00% | 1,291,412 |
| 2013-09-06 | 2013-09-04 | 74.976 | 15,952 | -6,380 | 0.00% | 1,196,025 |
| 2013-09-04 | 2013-09-02 | 73.597 | 22,332 | +1,595 | 0.00% | 1,643,576 |
| 2013-09-03 | 2013-08-30 | 72.030 | 20,737 | +3,190 | 0.00% | 1,493,688 |
| 2013-09-02 | 2013-08-29 | 72.720 | 17,547 | -4,785 | 0.00% | 1,276,012 |
| 2013-08-30 | 2013-08-28 | 71.341 | 22,332 | +6,380 | 0.00% | 1,593,176 |
| 2013-08-29 | 2013-08-27 | 74.036 | 15,952 | +4,786 | 0.00% | 1,181,025 |
| 2013-08-22 | 2013-08-20 | 74.412 | 11,166 | +1,595 | 0.00% | 830,888 |
| 2013-08-19 | 2013-08-15 | 76.606 | 9,571 | +1,595 | 0.00% | 733,200 |
| 2013-08-16 | 2013-08-13 | 77.860 | 7,976 | +1,595 | 0.00% | 621,013 |
| 2013-08-15 | 2013-08-12 | 78.362 | 6,381 | -1,595 | 0.00% | 500,026 |
| 2013-07-31 | 2013-07-29 | 74.412 | 7,976 | -1,595 | 0.00% | 593,512 |
| 2013-07-30 | 2013-07-26 | 73.221 | 9,571 | +1,595 | 0.00% | 700,800 |
| 2013-07-29 | 2013-07-25 | 75.039 | 7,976 | +3,191 | 0.00% | 598,513 |
| 2013-07-16 | 2013-07-12 | 69.961 | 4,785 | -3,191 | 0.00% | 334,765 |
| 2013-07-05 | 2013-07-03 | 69.146 | 7,976 | -1,595 | 0.00% | 551,512 |
| 2013-07-02 | 2013-06-27 | 67.565 | 9,571 | -1,494 | 0.00% | 646,661 |
| 2013-06-27 | 2013-06-25 | 64.085 | 11,065 | +1,581 | 0.00% | 709,102 |
| 2013-06-25 | 2013-06-21 | 66.363 | 9,484 | +3,161 | 0.00% | 629,383 |
| 2013-06-21 | 2013-06-19 | 69.273 | 6,323 | -1,581 | 0.00% | 438,011 |
| 2013-06-20 | 2013-06-18 | 67.944 | 7,904 | +1,581 | 0.00% | 537,031 |
| 2013-06-19 | 2013-06-17 | 70.158 | 6,323 | +1,581 | 0.00% | 443,611 |
| 2013-05-22 | 2013-05-20 | 69.779 | 4,742 | -3,162 | 0.00% | 330,891 |
| 2013-05-06 | 2013-05-02 | 65.920 | 7,904 | -1,580 | 0.00% | 521,030 |
| 2013-05-03 | 2013-04-30 | 65.857 | 9,484 | +1,580 | 0.00% | 624,583 |
| 2013-04-30 | 2013-04-26 | 66.869 | 7,904 | +3,162 | 0.00% | 528,530 |
| 2013-04-18 | 2013-04-16 | 65.857 | 4,742 | -1,581 | 0.00% | 312,292 |
| 2013-04-16 | 2013-04-12 | 64.148 | 6,323 | -3,161 | 0.00% | 405,610 |
| 2013-04-10 | 2013-04-08 | 61.681 | 9,484 | -1,581 | 0.00% | 584,984 |
| 2013-04-02 | 2013-03-27 | 60.795 | 11,065 | -1,581 | 0.00% | 672,702 |
| 2013-03-28 | 2013-03-26 | 59.467 | 12,646 | +1,581 | 0.00% | 752,019 |
| 2013-03-22 | 2013-03-20 | 61.681 | 11,065 | -4,742 | 0.00% | 682,502 |
| 2013-03-20 | 2013-03-18 | 60.732 | 15,807 | +4,742 | 0.00% | 959,994 |
| 2013-03-12 | 2013-03-08 | 64.401 | 11,065 | -1,581 | 0.00% | 712,602 |
| 2013-03-05 | 2013-03-01 | 61.491 | 12,646 | -1,580 | 0.00% | 777,620 |
| 2013-02-14 | 2013-02-07 | 57.885 | 14,226 | -1,581 | 0.00% | 823,478 |
| 2013-02-08 | 2013-02-06 | 56.494 | 15,807 | +1,581 | 0.00% | 892,995 |
| 2013-02-07 | 2013-02-05 | 58.265 | 14,226 | -7,904 | 0.00% | 828,878 |
| 2013-02-06 | 2013-02-04 | 57.126 | 22,130 | -1,581 | 0.00% | 1,264,204 |
| 2013-02-04 | 2013-01-31 | 56.683 | 23,711 | +6,323 | 0.00% | 1,344,020 |
| 2013-01-29 | 2013-01-25 | 57.822 | 17,388 | -1,581 | 0.00% | 1,005,411 |
| 2013-01-28 | 2013-01-24 | 58.328 | 18,969 | +1,581 | 0.00% | 1,106,428 |
| 2013-01-23 | 2013-01-21 | 57.569 | 17,388 | -1,581 | 0.00% | 1,001,011 |
| 2013-01-21 | 2013-01-17 | 57.190 | 18,969 | -3,161 | 0.00% | 1,084,828 |
| 2013-01-18 | 2013-01-16 | 56.936 | 22,130 | -1,581 | 0.00% | 1,260,004 |
| 2013-01-17 | 2013-01-15 | 57.443 | 23,711 | +3,162 | 0.00% | 1,362,021 |
| 2013-01-11 | 2013-01-09 | 59.024 | 20,549 | +3,161 | 0.00% | 1,212,887 |
| 2013-01-10 | 2013-01-08 | 58.898 | 17,388 | -3,161 | 0.00% | 1,024,112 |
| 2013-01-09 | 2013-01-07 | 58.138 | 20,549 | +3,161 | 0.00% | 1,194,687 |
| 2013-01-04 | 2013-01-02 | 60.163 | 17,388 | -1,581 | 0.00% | 1,046,112 |
| 2013-01-03 | 2012-12-31 | 57.885 | 18,969 | -3,161 | 0.00% | 1,098,028 |
| 2013-01-02 | 2012-12-27 | 57.822 | 22,130 | +3,161 | 0.00% | 1,279,604 |
| 2012-12-17 | 2012-12-13 | 57.443 | 18,969 | -3,161 | 0.00% | 1,089,628 |
| 2012-12-13 | 2012-12-11 | 56.177 | 22,130 | +3,161 | 0.00% | 1,243,204 |
| 2012-12-04 | 2012-11-30 | 55.165 | 18,969 | -4,742 | 0.00% | 1,046,427 |
| 2012-11-28 | 2012-11-26 | 53.710 | 23,711 | -7,903 | 0.00% | 1,273,519 |
| 2012-11-27 | 2012-11-23 | 53.141 | 31,614 | -1,581 | 0.01% | 1,679,990 |
| 2012-11-19 | 2012-11-15 | 52.382 | 33,195 | +9,484 | 0.01% | 1,738,805 |
| 2012-11-12 | 2012-11-08 | 53.710 | 23,711 | +3,162 | 0.00% | 1,273,519 |
| 2012-11-07 | 2012-11-05 | 54.406 | 20,549 | -3,162 | 0.00% | 1,117,988 |
| 2012-11-05 | 2012-11-01 | 53.647 | 23,711 | +3,162 | 0.00% | 1,272,019 |
| 2012-11-02 | 2012-10-31 | 53.014 | 20,549 | +1,580 | 0.00% | 1,089,388 |
| 2012-10-31 | 2012-10-29 | 54.153 | 18,969 | +1,581 | 0.00% | 1,027,226 |
| 2012-10-26 | 2012-10-24 | 55.481 | 17,388 | -1,581 | 0.00% | 964,711 |
| 2012-10-18 | 2012-10-16 | 55.798 | 18,969 | -1,580 | 0.00% | 1,058,427 |
| 2012-10-17 | 2012-10-15 | 55.292 | 20,549 | +1,580 | 0.00% | 1,136,188 |
| 2012-10-09 | 2012-10-05 | 55.798 | 18,969 | -1,580 | 0.00% | 1,058,427 |
| 2012-10-05 | 2012-10-03 | 55.102 | 20,549 | -1,581 | 0.00% | 1,132,288 |
| 2012-09-28 | 2012-09-26 | 54.216 | 22,130 | -1,581 | 0.00% | 1,199,804 |
| 2012-09-26 | 2012-09-24 | 54.596 | 23,711 | -1,580 | 0.00% | 1,294,520 |
| 2012-09-25 | 2012-09-21 | 54.153 | 25,291 | -1,581 | 0.00% | 1,369,581 |
| 2012-09-21 | 2012-09-19 | 53.773 | 26,872 | +1,581 | 0.01% | 1,444,997 |
| 2012-09-20 | 2012-09-18 | 53.963 | 25,291 | +1,580 | 0.00% | 1,364,781 |
| 2012-09-18 | 2012-09-14 | 54.786 | 23,711 | +3,162 | 0.00% | 1,299,020 |
| 2012-09-12 | 2012-09-10 | 54.406 | 20,549 | -1,581 | 0.00% | 1,117,988 |
| 2012-09-05 | 2012-09-03 | 54.469 | 22,130 | -7,903 | 0.00% | 1,205,404 |
| 2012-09-04 | 2012-08-31 | 52.635 | 30,033 | +1,580 | 0.01% | 1,580,775 |
| 2012-08-29 | 2012-08-27 | 53.963 | 28,453 | +1,581 | 0.01% | 1,535,412 |
| 2012-08-28 | 2012-08-24 | 54.596 | 26,872 | +1,581 | 0.01% | 1,467,097 |
| 2012-08-24 | 2012-08-22 | 54.406 | 25,291 | +1,580 | 0.00% | 1,375,981 |
| 2012-08-21 | 2012-08-17 | 54.912 | 23,711 | -1,580 | 0.00% | 1,302,020 |
| 2012-08-20 | 2012-08-16 | 54.659 | 25,291 | +9,484 | 0.00% | 1,382,381 |
| 2012-08-17 | 2012-08-15 | 57.190 | 15,807 | +1,581 | 0.00% | 903,995 |
| 2012-08-13 | 2012-08-09 | 57.696 | 14,226 | -3,162 | 0.00% | 820,778 |
| 2012-08-08 | 2012-08-06 | 55.988 | 17,388 | -15,807 | 0.00% | 973,511 |
| 2012-08-07 | 2012-08-03 | 56.051 | 33,195 | +17,388 | 0.01% | 1,860,606 |
| 2012-08-03 | 2012-08-01 | 57.443 | 15,807 | -1,581 | 0.00% | 907,995 |
| 2012-08-01 | 2012-07-30 | 57.126 | 17,388 | -1,581 | 0.00% | 993,311 |
| 2012-07-31 | 2012-07-27 | 55.734 | 18,969 | -7,903 | 0.00% | 1,057,227 |
| 2012-07-30 | 2012-07-26 | 55.671 | 26,872 | +9,484 | 0.01% | 1,495,997 |
| 2012-07-26 | 2012-07-24 | 57.190 | 17,388 | +1,581 | 0.00% | 994,411 |
| 2012-07-24 | 2012-07-20 | 58.455 | 15,807 | -3,162 | 0.00% | 923,994 |
| 2012-07-19 | 2012-07-17 | 57.949 | 18,969 | +1,581 | 0.00% | 1,099,228 |
| 2012-07-17 | 2012-07-13 | 58.138 | 17,388 | -7,903 | 0.00% | 1,010,911 |
| 2012-07-16 | 2012-07-12 | 57.126 | 25,291 | +3,161 | 0.00% | 1,444,780 |
| 2012-07-13 | 2012-07-11 | 58.202 | 22,130 | +4,742 | 0.00% | 1,288,004 |
| 2012-07-12 | 2012-07-10 | 58.455 | 17,388 | -3,161 | 0.00% | 1,016,411 |
| 2012-07-11 | 2012-07-09 | 57.569 | 20,549 | +3,161 | 0.00% | 1,182,987 |
| 2012-07-06 | 2012-07-04 | 57.949 | 17,388 | +1,581 | 0.00% | 1,007,611 |
| 2012-07-05 | 2012-07-03 | 58.392 | 15,807 | -9,484 | 0.00% | 922,995 |
| 2012-07-04 | 2012-06-29 | 55.734 | 25,291 | +4,742 | 0.00% | 1,409,580 |
| 2012-06-29 | 2012-06-27 | 56.901 | 20,549 | +147 | 0.00% | 1,169,267 |
| 2012-06-27 | 2012-06-25 | 57.730 | 20,402 | -1,569 | 0.00% | 1,177,803 |
| 2012-06-26 | 2012-06-22 | 58.303 | 21,971 | +1,569 | 0.00% | 1,280,981 |
| 2012-06-25 | 2012-06-21 | 58.877 | 20,402 | +3,139 | 0.00% | 1,201,203 |
| 2012-06-21 | 2012-06-19 | 59.386 | 17,263 | +4,708 | 0.00% | 1,025,189 |
| 2012-06-20 | 2012-06-18 | 64.420 | 12,555 | -1,569 | 0.00% | 808,797 |
| 2012-06-19 | 2012-06-15 | 63.847 | 14,124 | +1,569 | 0.00% | 901,773 |
| 2012-06-13 | 2012-06-11 | 63.974 | 12,555 | -1,569 | 0.00% | 803,197 |
| 2012-06-12 | 2012-06-08 | 63.337 | 14,124 | +1,569 | 0.00% | 894,573 |
| 2012-06-04 | 2012-05-31 | 61.999 | 12,555 | -1,569 | 0.00% | 778,397 |
| 2012-06-01 | 2012-05-30 | 59.896 | 14,124 | +1,569 | 0.00% | 845,974 |
| 2012-05-31 | 2012-05-29 | 59.960 | 12,555 | +1,569 | 0.00% | 752,797 |
| 2012-05-25 | 2012-05-23 | 59.641 | 10,986 | -1,569 | 0.00% | 655,220 |
| 2012-05-24 | 2012-05-22 | 59.578 | 12,555 | -1,569 | 0.00% | 747,997 |
| 2012-05-22 | 2012-05-18 | 59.068 | 14,124 | +3,138 | 0.00% | 834,275 |
| 2012-05-18 | 2012-05-16 | 61.043 | 10,986 | -1,569 | 0.00% | 670,620 |
| 2012-05-17 | 2012-05-15 | 61.171 | 12,555 | -1,569 | 0.00% | 767,997 |
| 2012-05-09 | 2012-05-07 | 58.940 | 14,124 | -1,570 | 0.00% | 832,475 |
| 2012-05-04 | 2012-05-02 | 60.151 | 15,694 | +1,570 | 0.00% | 944,012 |
| 2012-04-30 | 2012-04-26 | 58.176 | 14,124 | -1,570 | 0.00% | 821,675 |
| 2012-04-26 | 2012-04-24 | 57.793 | 15,694 | -3,139 | 0.00% | 907,011 |
| 2012-04-25 | 2012-04-23 | 57.156 | 18,833 | +1,570 | 0.00% | 1,076,425 |
| 2012-04-23 | 2012-04-19 | 57.730 | 17,263 | +1,569 | 0.00% | 996,589 |
| 2012-04-20 | 2012-04-18 | 58.240 | 15,694 | +1,570 | 0.00% | 914,011 |
| 2012-04-19 | 2012-04-17 | 58.940 | 14,124 | -4,709 | 0.00% | 832,475 |
| 2012-04-18 | 2012-04-16 | 58.622 | 18,833 | -3,138 | 0.00% | 1,104,025 |
| 2012-04-17 | 2012-04-13 | 57.857 | 21,971 | +3,138 | 0.00% | 1,271,181 |
| 2012-04-16 | 2012-04-12 | 56.583 | 18,833 | -1,569 | 0.00% | 1,065,624 |
| 2012-04-13 | 2012-04-11 | 55.563 | 20,402 | +1,569 | 0.00% | 1,133,603 |
| 2012-04-12 | 2012-04-10 | 56.328 | 18,833 | -9,416 | 0.00% | 1,060,824 |
| 2012-04-11 | 2012-04-05 | 55.882 | 28,249 | +3,139 | 0.01% | 1,578,608 |
| 2012-04-10 | 2012-04-03 | 56.455 | 25,110 | -1,569 | 0.00% | 1,417,595 |
| 2012-04-05 | 2012-04-02 | 54.225 | 26,679 | +1,569 | 0.01% | 1,446,674 |
| 2012-04-02 | 2012-03-29 | 53.779 | 25,110 | +3,139 | 0.00% | 1,350,395 |
| 2012-03-26 | 2012-03-22 | 56.392 | 21,971 | -1,570 | 0.00% | 1,238,981 |
| 2012-03-20 | 2012-03-16 | 57.093 | 23,541 | -1,569 | 0.00% | 1,344,017 |
| 2012-03-19 | 2012-03-15 | 57.220 | 25,110 | -1,569 | 0.00% | 1,436,795 |
| 2012-03-16 | 2012-03-14 | 56.647 | 26,679 | -1,570 | 0.01% | 1,511,273 |
| 2012-03-15 | 2012-03-13 | 56.392 | 28,249 | -1,569 | 0.01% | 1,593,008 |
| 2012-03-14 | 2012-03-12 | 54.926 | 29,818 | -1,570 | 0.01% | 1,637,787 |
| 2012-03-13 | 2012-03-09 | 53.524 | 31,388 | -1,569 | 0.01% | 1,680,021 |
| 2012-03-12 | 2012-03-08 | 52.760 | 32,957 | -1,569 | 0.01% | 1,738,800 |
| 2012-03-09 | 2012-03-07 | 52.186 | 34,526 | -1,570 | 0.01% | 1,801,780 |
| 2012-03-08 | 2012-03-06 | 51.740 | 36,096 | +1,570 | 0.01% | 1,867,613 |
| 2012-03-07 | 2012-03-05 | 52.569 | 34,526 | +1,569 | 0.01% | 1,814,980 |
| 2012-03-05 | 2012-03-01 | 52.951 | 32,957 | -1,569 | 0.01% | 1,745,100 |
| 2012-03-02 | 2012-02-29 | 53.397 | 34,526 | -7,847 | 0.01% | 1,843,580 |
| 2012-02-29 | 2012-02-27 | 52.760 | 42,373 | -1,570 | 0.01% | 2,235,585 |
| 2012-02-28 | 2012-02-24 | 52.250 | 43,943 | -1,569 | 0.01% | 2,296,018 |
| 2012-02-23 | 2012-02-21 | 52.505 | 45,512 | -4,708 | 0.01% | 2,389,598 |
| 2012-02-22 | 2012-02-20 | 51.995 | 50,220 | -1,570 | 0.01% | 2,611,191 |
| 2012-02-21 | 2012-02-17 | 52.250 | 51,790 | +6,278 | 0.01% | 2,706,023 |
| 2012-02-20 | 2012-02-16 | 52.250 | 45,512 | +3,139 | 0.01% | 2,377,998 |
| 2012-02-17 | 2012-02-15 | 51.740 | 42,373 | -3,139 | 0.01% | 2,192,386 |
| 2012-02-16 | 2012-02-14 | 51.485 | 45,512 | +3,139 | 0.01% | 2,343,198 |
| 2012-02-15 | 2012-02-13 | 51.613 | 42,373 | +1,569 | 0.01% | 2,186,986 |
| 2012-02-14 | 2012-02-10 | 51.549 | 40,804 | +1,569 | 0.01% | 2,103,405 |
| 2012-02-13 | 2012-02-09 | 52.059 | 39,235 | -1,569 | 0.01% | 2,042,525 |
| 2012-02-09 | 2012-02-07 | 51.613 | 40,804 | +1,569 | 0.01% | 2,106,005 |
| 2012-02-08 | 2012-02-06 | 50.848 | 39,235 | +9,417 | 0.01% | 1,995,025 |
| 2012-02-07 | 2012-02-03 | 52.314 | 29,818 | +1,569 | 0.01% | 1,559,888 |
| 2012-02-03 | 2012-02-01 | 53.715 | 28,249 | -1,569 | 0.01% | 1,517,408 |
| 2012-02-01 | 2012-01-30 | 53.015 | 29,818 | +1,569 | 0.01% | 1,580,788 |
| 2012-01-31 | 2012-01-27 | 53.015 | 28,249 | +1,570 | 0.01% | 1,497,608 |
| 2012-01-26 | 2012-01-19 | 54.098 | 26,679 | -3,139 | 0.01% | 1,443,274 |
| 2012-01-20 | 2012-01-18 | 54.926 | 29,818 | +3,139 | 0.01% | 1,637,787 |
| 2012-01-19 | 2012-01-17 | 55.436 | 26,679 | -3,139 | 0.01% | 1,478,974 |
| 2012-01-18 | 2012-01-16 | 53.015 | 29,818 | -1,570 | 0.01% | 1,580,788 |
| 2012-01-16 | 2012-01-12 | 53.843 | 31,388 | -3,138 | 0.01% | 1,690,021 |
| 2012-01-12 | 2012-01-10 | 54.161 | 34,526 | -15,694 | 0.01% | 1,869,980 |
| 2012-01-11 | 2012-01-09 | 52.887 | 50,220 | +1,569 | 0.01% | 2,655,990 |
| 2012-01-10 | 2012-01-06 | 52.569 | 48,651 | +21,972 | 0.01% | 2,557,510 |
| 2012-01-09 | 2012-01-05 | 54.098 | 26,679 | +3,138 | 0.01% | 1,443,274 |
| 2012-01-06 | 2012-01-04 | 55.308 | 23,541 | +3,139 | 0.00% | 1,302,016 |
| 2012-01-05 | 2012-01-03 | 56.328 | 20,402 | -1,569 | 0.00% | 1,149,203 |
| 2011-12-16 | 2011-12-14 | 55.563 | 21,971 | -1,570 | 0.00% | 1,220,782 |
| 2011-12-15 | 2011-12-13 | 55.054 | 23,541 | +1,570 | 0.00% | 1,296,016 |
| 2011-12-12 | 2011-12-08 | 55.436 | 21,971 | +3,138 | 0.00% | 1,217,982 |
| 2011-12-09 | 2011-12-07 | 57.284 | 18,833 | +1,570 | 0.00% | 1,078,825 |
| 2011-12-08 | 2011-12-06 | 57.284 | 17,263 | -1,570 | 0.00% | 988,889 |
| 2011-12-07 | 2011-12-05 | 56.201 | 18,833 | +1,570 | 0.00% | 1,058,424 |
| 2011-12-05 | 2011-12-01 | 53.843 | 17,263 | -1,570 | 0.00% | 929,490 |
| 2011-12-02 | 2011-11-30 | 53.015 | 18,833 | -1,569 | 0.00% | 998,423 |
| 2011-11-30 | 2011-11-28 | 52.505 | 20,402 | -1,569 | 0.00% | 1,071,203 |
| 2011-11-21 | 2011-11-17 | 51.485 | 21,971 | +1,569 | 0.00% | 1,131,183 |
| 2011-11-16 | 2011-11-14 | 53.206 | 20,402 | -1,569 | 0.00% | 1,085,503 |
| 2011-11-14 | 2011-11-10 | 51.868 | 21,971 | -3,139 | 0.00% | 1,139,583 |
| 2011-11-11 | 2011-11-09 | 51.358 | 25,110 | -1,569 | 0.00% | 1,289,595 |
| 2011-11-10 | 2011-11-08 | 50.848 | 26,679 | +1,569 | 0.01% | 1,356,576 |
| 2011-11-09 | 2011-11-07 | 51.103 | 25,110 | -4,708 | 0.00% | 1,283,195 |
| 2011-11-08 | 2011-11-04 | 50.848 | 29,818 | +1,569 | 0.01% | 1,516,188 |
| 2011-11-07 | 2011-11-03 | 50.338 | 28,249 | +1,570 | 0.01% | 1,422,007 |
| 2011-11-04 | 2011-11-02 | 51.613 | 26,679 | -1,570 | 0.01% | 1,376,976 |
| 2011-11-03 | 2011-11-01 | 49.765 | 28,249 | +4,708 | 0.01% | 1,405,807 |
| 2011-11-02 | 2011-10-31 | 50.912 | 23,541 | +4,708 | 0.00% | 1,198,515 |
| 2011-11-01 | 2011-10-28 | 52.505 | 18,833 | +4,709 | 0.00% | 988,823 |
| 2011-10-26 | 2011-10-24 | 50.976 | 14,124 | -3,139 | 0.00% | 719,978 |
| 2011-10-25 | 2011-10-21 | 51.103 | 17,263 | +1,569 | 0.00% | 882,190 |
| 2011-10-21 | 2011-10-19 | 51.931 | 15,694 | +1,570 | 0.00% | 815,010 |
| 2011-10-04 | 2011-09-30 | 54.990 | 14,124 | -1,570 | 0.00% | 776,677 |
| 2011-09-26 | 2011-09-22 | 52.823 | 15,694 | +1,570 | 0.00% | 829,010 |
| 2011-09-22 | 2011-09-20 | 56.264 | 14,124 | -1,570 | 0.00% | 794,676 |
| 2011-09-12 | 2011-09-08 | 57.220 | 15,694 | +1,570 | 0.00% | 898,011 |
| 2011-09-02 | 2011-08-31 | 58.622 | 14,124 | -1,570 | 0.00% | 827,975 |
| 2011-09-01 | 2011-08-30 | 56.583 | 15,694 | +1,570 | 0.00% | 888,011 |
| 2011-08-24 | 2011-08-22 | 55.500 | 14,124 | -1,570 | 0.00% | 783,876 |
| 2011-08-19 | 2011-08-17 | 58.558 | 15,694 | +4,708 | 0.00% | 919,011 |
| 2011-08-18 | 2011-08-16 | 59.960 | 10,986 | -1,569 | 0.00% | 658,720 |
| 2011-08-16 | 2011-08-12 | 61.744 | 12,555 | +1,569 | 0.00% | 775,197 |
| 2011-08-12 | 2011-08-10 | 61.171 | 10,986 | -3,138 | 0.00% | 672,020 |
| 2011-08-09 | 2011-08-05 | 58.940 | 14,124 | +1,569 | 0.00% | 832,475 |
| 2011-08-05 | 2011-08-03 | 60.725 | 12,555 | +1,569 | 0.00% | 762,397 |
| 2011-07-18 | 2011-07-14 | 60.406 | 10,986 | -1,569 | 0.00% | 663,620 |
| 2011-07-15 | 2011-07-13 | 58.622 | 12,555 | +1,569 | 0.00% | 735,997 |
| 2011-07-12 | 2011-07-08 | 59.195 | 10,986 | -1,569 | 0.00% | 650,320 |
| 2011-07-11 | 2011-07-07 | 58.558 | 12,555 | +1,569 | 0.00% | 735,197 |
| 2011-07-05 | 2011-06-30 | 57.284 | 10,986 | -1,569 | 0.00% | 629,319 |
| 2011-06-22 | 2011-06-20 | 55.372 | 12,555 | -1,569 | 0.00% | 695,197 |
| 2011-06-17 | 2011-06-15 | 55.436 | 14,124 | -3,139 | 0.00% | 782,976 |
| 2011-06-16 | 2011-06-14 | 53.333 | 17,263 | +3,139 | 0.00% | 920,690 |
| 2011-06-15 | 2011-06-13 | 54.225 | 14,124 | +1,569 | 0.00% | 765,877 |
| 2011-05-30 | 2011-05-26 | 56.901 | 12,555 | -1,569 | 0.00% | 714,397 |
| 2011-05-17 | 2011-05-13 | 56.519 | 14,124 | -1,570 | 0.00% | 798,276 |
| 2011-05-13 | 2011-05-11 | 56.292 | 15,694 | +79 | 0.00% | 883,449 |
| 2011-05-12 | 2011-05-09 | 55.844 | 15,615 | +1,562 | 0.00% | 872,002 |
| 2011-05-11 | 2011-05-06 | 56.612 | 14,053 | -3,123 | 0.00% | 795,573 |
| 2011-05-05 | 2011-05-03 | 53.410 | 17,176 | -6,246 | 0.00% | 917,375 |
| 2011-05-03 | 2011-04-28 | 53.090 | 23,422 | +4,684 | 0.00% | 1,243,476 |
| 2011-04-28 | 2011-04-26 | 54.371 | 18,738 | -1,561 | 0.00% | 1,018,802 |
| 2011-04-27 | 2011-04-21 | 54.435 | 20,299 | -3,123 | 0.00% | 1,104,975 |
| 2011-04-21 | 2011-04-19 | 53.154 | 23,422 | -3,123 | 0.00% | 1,244,976 |
| 2011-04-20 | 2011-04-18 | 52.642 | 26,545 | +3,123 | 0.01% | 1,397,376 |
| 2011-04-19 | 2011-04-15 | 54.371 | 23,422 | -1,562 | 0.00% | 1,273,475 |
| 2011-04-13 | 2011-04-11 | 54.883 | 24,984 | -1,561 | 0.00% | 1,371,202 |
| 2011-04-12 | 2011-04-08 | 52.001 | 26,545 | -9,369 | 0.01% | 1,380,376 |
| 2011-04-11 | 2011-04-07 | 49.312 | 35,914 | -1,562 | 0.01% | 1,770,978 |
| 2011-04-08 | 2011-04-06 | 48.799 | 37,476 | -3,123 | 0.01% | 1,828,803 |
| 2011-04-07 | 2011-04-04 | 48.991 | 40,599 | -1,561 | 0.01% | 1,989,003 |
| 2011-04-06 | 2011-04-01 | 47.326 | 42,160 | +6,246 | 0.01% | 1,995,280 |
| 2011-04-04 | 2011-03-31 | 47.518 | 35,914 | +1,561 | 0.01% | 1,706,579 |
| 2011-03-23 | 2011-03-21 | 48.095 | 34,353 | -3,123 | 0.01% | 1,652,203 |
| 2011-03-17 | 2011-03-15 | 48.351 | 37,476 | -7,807 | 0.01% | 1,812,003 |
| 2011-03-16 | 2011-03-14 | 49.568 | 45,283 | -1,562 | 0.01% | 2,244,579 |
| 2011-03-15 | 2011-03-11 | 48.799 | 46,845 | -1,561 | 0.01% | 2,286,004 |
| 2011-03-11 | 2011-03-09 | 49.568 | 48,406 | -3,123 | 0.01% | 2,399,379 |
| 2011-03-09 | 2011-03-07 | 49.312 | 51,529 | -1,562 | 0.01% | 2,540,980 |
| 2011-03-08 | 2011-03-04 | 48.863 | 53,091 | -1,561 | 0.01% | 2,594,204 |
| 2011-03-07 | 2011-03-03 | 47.903 | 54,652 | -1,562 | 0.01% | 2,617,981 |
| 2011-03-04 | 2011-03-02 | 47.326 | 56,214 | -1,561 | 0.01% | 2,660,405 |
| 2011-03-03 | 2011-03-01 | 46.046 | 57,775 | -1,562 | 0.01% | 2,660,282 |
| 2011-03-02 | 2011-02-28 | 45.789 | 59,337 | -1,561 | 0.01% | 2,717,005 |
| 2011-03-01 | 2011-02-25 | 45.085 | 60,898 | -4,685 | 0.01% | 2,745,582 |
| 2011-02-28 | 2011-02-24 | 43.612 | 65,583 | -1,561 | 0.01% | 2,860,205 |
| 2011-02-25 | 2011-02-23 | 44.573 | 67,144 | -1,562 | 0.01% | 2,992,783 |
| 2011-02-24 | 2011-02-22 | 45.213 | 68,706 | -3,123 | 0.01% | 3,106,405 |
| 2011-02-23 | 2011-02-21 | 45.021 | 71,829 | +3,123 | 0.01% | 3,233,806 |
| 2011-02-22 | 2011-02-18 | 46.046 | 68,706 | -7,807 | 0.01% | 3,163,605 |
| 2011-02-21 | 2011-02-17 | 46.238 | 76,513 | -3,123 | 0.01% | 3,537,783 |
| 2011-02-18 | 2011-02-16 | 45.341 | 79,636 | +15,615 | 0.02% | 3,610,784 |
| 2011-02-17 | 2011-02-15 | 46.750 | 64,021 | -12,492 | 0.01% | 2,992,982 |
| 2011-02-16 | 2011-02-14 | 47.070 | 76,513 | -12,492 | 0.01% | 3,601,483 |
| 2011-02-15 | 2011-02-11 | 44.380 | 89,005 | -3,123 | 0.02% | 3,950,085 |
| 2011-02-14 | 2011-02-10 | 43.036 | 92,128 | +4,684 | 0.02% | 3,964,785 |
| 2011-02-11 | 2011-02-09 | 44.124 | 87,444 | +3,123 | 0.02% | 3,858,407 |
| 2011-02-10 | 2011-02-08 | 45.021 | 84,321 | -14,053 | 0.02% | 3,796,207 |
| 2011-02-09 | 2011-02-07 | 43.612 | 98,374 | +9,369 | 0.02% | 4,290,286 |
| 2011-02-08 | 2011-02-02 | 45.982 | 89,005 | +12,492 | 0.02% | 4,092,584 |
| 2011-02-01 | 2011-01-28 | 47.134 | 76,513 | +1,561 | 0.01% | 3,606,383 |
| 2011-01-31 | 2011-01-27 | 48.095 | 74,952 | -1,561 | 0.01% | 3,604,806 |
| 2011-01-26 | 2011-01-24 | 47.903 | 76,513 | -1,562 | 0.01% | 3,665,182 |
| 2011-01-25 | 2011-01-21 | 47.647 | 78,075 | +3,123 | 0.02% | 3,720,006 |
| 2011-01-24 | 2011-01-20 | 47.903 | 74,952 | -9,369 | 0.01% | 3,590,406 |
| 2011-01-21 | 2011-01-19 | 47.326 | 84,321 | +6,246 | 0.02% | 3,990,607 |
| 2011-01-20 | 2011-01-18 | 48.031 | 78,075 | +1,562 | 0.02% | 3,750,006 |
| 2011-01-18 | 2011-01-14 | 48.287 | 76,513 | +14,053 | 0.01% | 3,694,582 |
| 2011-01-17 | 2011-01-13 | 49.952 | 62,460 | +26,546 | 0.01% | 3,120,005 |
| 2011-01-14 | 2011-01-12 | 51.361 | 35,914 | +9,369 | 0.01% | 1,844,578 |
| 2011-01-13 | 2011-01-11 | 51.937 | 26,545 | -3,123 | 0.01% | 1,378,676 |
| 2011-01-12 | 2011-01-10 | 51.105 | 29,668 | +3,123 | 0.01% | 1,516,177 |
| 2011-01-10 | 2011-01-06 | 52.065 | 26,545 | +3,123 | 0.01% | 1,382,076 |
| 2011-01-07 | 2011-01-05 | 52.962 | 23,422 | -12,492 | 0.00% | 1,240,476 |
| 2011-01-06 | 2011-01-04 | 52.129 | 35,914 | +3,123 | 0.01% | 1,872,177 |
| 2011-01-05 | 2011-01-03 | 52.514 | 32,791 | -4,685 | 0.01% | 1,721,977 |
| 2011-01-04 | 2010-12-31 | 52.129 | 37,476 | -3,123 | 0.01% | 1,953,603 |
| 2011-01-03 | 2010-12-29 | 51.233 | 40,599 | -1,561 | 0.01% | 2,080,004 |
| 2010-12-30 | 2010-12-28 | 50.336 | 42,160 | +1,561 | 0.01% | 2,122,179 |
| 2010-12-29 | 2010-12-24 | 51.681 | 40,599 | +3,123 | 0.01% | 2,098,204 |
| 2010-12-28 | 2010-12-22 | 52.193 | 37,476 | +15,615 | 0.01% | 1,956,003 |
| 2010-12-21 | 2010-12-17 | 53.987 | 21,861 | -3,123 | 0.00% | 1,180,202 |
| 2010-12-17 | 2010-12-15 | 53.410 | 24,984 | +3,123 | 0.00% | 1,334,402 |
| 2010-12-16 | 2010-12-14 | 55.011 | 21,861 | -9,369 | 0.00% | 1,202,602 |
| 2010-12-15 | 2010-12-13 | 54.051 | 31,230 | -1,561 | 0.01% | 1,688,003 |
| 2010-12-14 | 2010-12-10 | 53.026 | 32,791 | +1,561 | 0.01% | 1,738,776 |
| 2010-12-10 | 2010-12-08 | 53.795 | 31,230 | +1,562 | 0.01% | 1,680,003 |
| 2010-12-06 | 2010-12-02 | 54.627 | 29,668 | -1,562 | 0.01% | 1,620,675 |
| 2010-12-02 | 2010-11-30 | 53.923 | 31,230 | -9,369 | 0.01% | 1,684,003 |
| 2010-11-25 | 2010-11-23 | 51.425 | 40,599 | -1,561 | 0.01% | 2,087,804 |
| 2010-11-23 | 2010-11-19 | 50.913 | 42,160 | -1,562 | 0.01% | 2,146,478 |
| 2010-11-22 | 2010-11-18 | 51.233 | 43,722 | +3,123 | 0.01% | 2,240,004 |
| 2010-11-19 | 2010-11-17 | 50.016 | 40,599 | +9,369 | 0.01% | 2,030,604 |
| 2010-11-17 | 2010-11-15 | 53.154 | 31,230 | +1,562 | 0.01% | 1,660,003 |
| 2010-11-16 | 2010-11-12 | 53.474 | 29,668 | -1,562 | 0.01% | 1,586,476 |
| 2010-11-15 | 2010-11-11 | 53.859 | 31,230 | +1,562 | 0.01% | 1,682,003 |
| 2010-11-09 | 2010-11-05 | 55.588 | 29,668 | -3,123 | 0.01% | 1,649,175 |
| 2010-11-08 | 2010-11-04 | 53.795 | 32,791 | -7,808 | 0.01% | 1,763,976 |
| 2010-11-05 | 2010-11-03 | 53.346 | 40,599 | +1,562 | 0.01% | 2,165,804 |
| 2010-11-04 | 2010-11-02 | 52.578 | 39,037 | +1,561 | 0.01% | 2,052,477 |
| 2010-11-03 | 2010-11-01 | 52.898 | 37,476 | +1,562 | 0.01% | 1,982,403 |
| 2010-11-02 | 2010-10-29 | 53.090 | 35,914 | -6,246 | 0.01% | 1,906,677 |
| 2010-10-29 | 2010-10-27 | 53.026 | 42,160 | -4,685 | 0.01% | 2,235,577 |
| 2010-10-28 | 2010-10-26 | 54.051 | 46,845 | -3,123 | 0.01% | 2,532,004 |
| 2010-10-27 | 2010-10-25 | 53.602 | 49,968 | +1,562 | 0.01% | 2,678,405 |
| 2010-10-26 | 2010-10-22 | 52.322 | 48,406 | +7,807 | 0.01% | 2,532,678 |
| 2010-10-22 | 2010-10-20 | 53.346 | 40,599 | +4,685 | 0.01% | 2,165,804 |
| 2010-10-21 | 2010-10-19 | 55.075 | 35,914 | -1,562 | 0.01% | 1,977,976 |
| 2010-10-20 | 2010-10-18 | 54.819 | 37,476 | +12,492 | 0.01% | 2,054,404 |
| 2010-10-19 | 2010-10-15 | 57.317 | 24,984 | +1,562 | 0.00% | 1,432,002 |
| 2010-10-18 | 2010-10-14 | 58.662 | 23,422 | -1,562 | 0.00% | 1,373,973 |
| 2010-10-14 | 2010-10-12 | 56.997 | 24,984 | -3,123 | 0.00% | 1,424,002 |
| 2010-10-13 | 2010-10-11 | 56.612 | 28,107 | +12,492 | 0.01% | 1,591,203 |
| 2010-10-12 | 2010-10-08 | 57.509 | 15,615 | -3,123 | 0.00% | 898,002 |
| 2010-10-11 | 2010-10-07 | 56.420 | 18,738 | -1,561 | 0.00% | 1,057,202 |
| 2010-10-08 | 2010-10-06 | 57.637 | 20,299 | +7,807 | 0.00% | 1,169,973 |
| 2010-10-06 | 2010-10-04 | 58.534 | 12,492 | -4,684 | 0.00% | 731,201 |
| 2010-10-05 | 2010-09-30 | 57.253 | 17,176 | +3,123 | 0.00% | 983,373 |
| 2010-10-04 | 2010-09-29 | 57.509 | 14,053 | +3,123 | 0.00% | 808,173 |
| 2010-09-29 | 2010-09-27 | 58.918 | 10,930 | -1,562 | 0.00% | 643,972 |
| 2010-09-28 | 2010-09-24 | 58.277 | 12,492 | +1,562 | 0.00% | 728,001 |
| 2010-09-21 | 2010-09-17 | 58.854 | 10,930 | -1,562 | 0.00% | 643,272 |
| 2010-09-20 | 2010-09-16 | 56.228 | 12,492 | +1,562 | 0.00% | 702,401 |
| 2010-09-16 | 2010-09-14 | 58.085 | 10,930 | -1,562 | 0.00% | 634,872 |
| 2010-09-15 | 2010-09-13 | 57.061 | 12,492 | +1,562 | 0.00% | 712,801 |
| 2010-09-06 | 2010-09-02 | 54.115 | 10,930 | -3,123 | 0.00% | 591,474 |
| 2010-09-03 | 2010-09-01 | 53.090 | 14,053 | +3,123 | 0.00% | 746,075 |
| 2010-09-02 | 2010-08-31 | 52.386 | 10,930 | -1,562 | 0.00% | 572,575 |
| 2010-09-01 | 2010-08-30 | 54.307 | 12,492 | -4,684 | 0.00% | 678,401 |
| 2010-08-27 | 2010-08-25 | 50.657 | 17,176 | -1,562 | 0.00% | 870,076 |
| 2010-08-24 | 2010-08-20 | 51.873 | 18,738 | -3,123 | 0.00% | 972,002 |
| 2010-08-23 | 2010-08-19 | 51.041 | 21,861 | -1,561 | 0.00% | 1,115,802 |
| 2010-08-19 | 2010-08-17 | 50.208 | 23,422 | -3,123 | 0.00% | 1,175,977 |
| 2010-08-17 | 2010-08-13 | 49.568 | 26,545 | -1,562 | 0.01% | 1,315,777 |
| 2010-08-13 | 2010-08-11 | 49.440 | 28,107 | -18,738 | 0.01% | 1,389,602 |
| 2010-08-11 | 2010-08-09 | 49.312 | 46,845 | -10,930 | 0.01% | 2,310,004 |
| 2010-08-10 | 2010-08-06 | 48.095 | 57,775 | -17,177 | 0.01% | 2,778,681 |
| 2010-08-09 | 2010-08-05 | 46.750 | 74,952 | +17,177 | 0.01% | 3,504,006 |
| 2010-08-06 | 2010-08-04 | 47.454 | 57,775 | -6,246 | 0.01% | 2,741,681 |
| 2010-08-05 | 2010-08-03 | 47.711 | 64,021 | +1,561 | 0.01% | 3,054,481 |
| 2010-08-04 | 2010-08-02 | 48.031 | 62,460 | +1,562 | 0.01% | 3,000,005 |
| 2010-08-03 | 2010-07-30 | 47.134 | 60,898 | -1,562 | 0.01% | 2,870,381 |
| 2010-08-02 | 2010-07-29 | 47.006 | 62,460 | -4,684 | 0.01% | 2,936,005 |
| 2010-07-30 | 2010-07-28 | 47.839 | 67,144 | -1,562 | 0.01% | 3,212,082 |
| 2010-07-29 | 2010-07-27 | 47.198 | 68,706 | +6,246 | 0.01% | 3,242,806 |
| 2010-07-28 | 2010-07-26 | 47.198 | 62,460 | -4,684 | 0.01% | 2,948,005 |
| 2010-07-27 | 2010-07-23 | 47.006 | 67,144 | +1,561 | 0.01% | 3,156,182 |
| 2010-07-26 | 2010-07-22 | 46.110 | 65,583 | +1,562 | 0.01% | 3,024,005 |
| 2010-07-23 | 2010-07-21 | 45.982 | 64,021 | +3,123 | 0.01% | 2,943,782 |
| 2010-07-22 | 2010-07-20 | 46.046 | 60,898 | +4,684 | 0.01% | 2,804,082 |
| 2010-07-19 | 2010-07-15 | 46.302 | 56,214 | +7,808 | 0.01% | 2,602,805 |
| 2010-07-16 | 2010-07-14 | 47.006 | 48,406 | +7,807 | 0.01% | 2,275,380 |
| 2010-07-15 | 2010-07-13 | 47.262 | 40,599 | +7,808 | 0.01% | 1,918,803 |
| 2010-07-14 | 2010-07-12 | 47.583 | 32,791 | -1,562 | 0.01% | 1,560,279 |
| 2010-07-13 | 2010-07-09 | 47.711 | 34,353 | -1,561 | 0.01% | 1,639,003 |
| 2010-07-12 | 2010-07-08 | 47.198 | 35,914 | +1,561 | 0.01% | 1,695,079 |
| 2010-07-08 | 2010-07-06 | 46.878 | 34,353 | -4,684 | 0.01% | 1,610,403 |
| 2010-07-06 | 2010-07-02 | 45.661 | 39,037 | +6,246 | 0.01% | 1,782,480 |
| 2010-07-05 | 2010-06-30 | 47.070 | 32,791 | +3,123 | 0.01% | 1,543,479 |
| 2010-07-02 | 2010-06-29 | 47.839 | 29,668 | +1,561 | 0.01% | 1,419,279 |
| 2010-06-30 | 2010-06-28 | 49.055 | 28,107 | +3,123 | 0.01% | 1,378,802 |
| 2010-06-29 | 2010-06-25 | 49.184 | 24,984 | -1,561 | 0.00% | 1,228,802 |
| 2010-06-28 | 2010-06-24 | 49.760 | 26,545 | +4,684 | 0.01% | 1,320,877 |
| 2010-06-25 | 2010-06-23 | 50.592 | 21,861 | -1,561 | 0.00% | 1,106,002 |
| 2010-06-24 | 2010-06-22 | 50.272 | 23,422 | +1,561 | 0.00% | 1,177,477 |
| 2010-06-23 | 2010-06-21 | 51.169 | 21,861 | -1,561 | 0.00% | 1,118,602 |
| 2010-06-21 | 2010-06-17 | 50.208 | 23,422 | -3,123 | 0.00% | 1,175,977 |
| 2010-06-17 | 2010-06-14 | 48.287 | 26,545 | -6,246 | 0.01% | 1,281,778 |
| 2010-06-11 | 2010-06-09 | 46.430 | 32,791 | -1,562 | 0.01% | 1,522,479 |
| 2010-06-10 | 2010-06-08 | 45.661 | 34,353 | +1,562 | 0.01% | 1,568,603 |
| 2010-06-09 | 2010-06-07 | 45.597 | 32,791 | +1,561 | 0.01% | 1,495,180 |
| 2010-06-01 | 2010-05-28 | 47.775 | 31,230 | -6,246 | 0.01% | 1,492,003 |
| 2010-05-31 | 2010-05-27 | 45.853 | 37,476 | -10,930 | 0.01% | 1,718,403 |
| 2010-05-28 | 2010-05-26 | 43.676 | 48,406 | -6,246 | 0.01% | 2,114,182 |
| 2010-05-27 | 2010-05-25 | 41.691 | 54,652 | +18,738 | 0.01% | 2,278,483 |
| 2010-05-26 | 2010-05-24 | 46.046 | 35,914 | +3,123 | 0.01% | 1,653,680 |
| 2010-05-25 | 2010-05-20 | 46.238 | 32,791 | +1,561 | 0.01% | 1,516,180 |
| 2010-05-24 | 2010-05-19 | 47.903 | 31,230 | +1,562 | 0.01% | 1,496,003 |
| 2010-05-19 | 2010-05-17 | 48.479 | 29,668 | +3,123 | 0.01% | 1,438,278 |
| 2010-05-14 | 2010-05-12 | 49.801 | 26,545 | -1,431 | 0.01% | 1,321,955 |
| 2010-05-13 | 2010-05-11 | 49.543 | 27,976 | -1,554 | 0.01% | 1,386,019 |
| 2010-05-11 | 2010-05-07 | 47.677 | 29,530 | -3,108 | 0.01% | 1,407,909 |
| 2010-05-07 | 2010-05-05 | 48.771 | 32,638 | +6,217 | 0.01% | 1,591,789 |
| 2010-05-06 | 2010-05-04 | 49.801 | 26,421 | -4,663 | 0.01% | 1,315,779 |
| 2010-05-03 | 2010-04-29 | 47.870 | 31,084 | +4,663 | 0.01% | 1,487,999 |
| 2010-04-30 | 2010-04-28 | 50.444 | 26,421 | +3,108 | 0.01% | 1,332,779 |
| 2010-04-29 | 2010-04-27 | 51.859 | 23,313 | +3,108 | 0.00% | 1,208,999 |
| 2010-04-28 | 2010-04-26 | 52.439 | 20,205 | -3,108 | 0.00% | 1,059,520 |
| 2010-04-27 | 2010-04-23 | 51.473 | 23,313 | +6,217 | 0.00% | 1,199,999 |
| 2010-04-26 | 2010-04-22 | 52.374 | 17,096 | -3,109 | 0.00% | 895,389 |
| 2010-04-22 | 2010-04-20 | 50.766 | 20,205 | -1,554 | 0.00% | 1,025,720 |
| 2010-04-21 | 2010-04-19 | 50.315 | 21,759 | +1,554 | 0.00% | 1,094,809 |
| 2010-04-20 | 2010-04-16 | 51.216 | 20,205 | +1,555 | 0.00% | 1,034,820 |
| 2010-04-19 | 2010-04-15 | 51.666 | 18,650 | +1,554 | 0.00% | 963,579 |
| 2010-04-15 | 2010-04-13 | 51.602 | 17,096 | +1,554 | 0.00% | 882,189 |
| 2010-04-09 | 2010-04-07 | 52.760 | 15,542 | +4,663 | 0.00% | 819,999 |
| 2010-04-08 | 2010-04-01 | 52.760 | 10,879 | -4,663 | 0.00% | 573,979 |
| 2010-04-07 | 2010-03-31 | 50.251 | 15,542 | +3,108 | 0.00% | 781,000 |
| 2010-04-01 | 2010-03-30 | 51.087 | 12,434 | -3,108 | 0.00% | 635,220 |
| 2010-03-29 | 2010-03-25 | 50.058 | 15,542 | -1,554 | 0.00% | 778,000 |
| 2010-03-26 | 2010-03-24 | 50.251 | 17,096 | +4,662 | 0.00% | 859,089 |
| 2010-03-25 | 2010-03-23 | 50.573 | 12,434 | -1,554 | 0.00% | 628,820 |
| 2010-03-24 | 2010-03-22 | 50.444 | 13,988 | +1,554 | 0.00% | 705,610 |
| 2010-03-23 | 2010-03-19 | 50.508 | 12,434 | +1,555 | 0.00% | 628,020 |
| 2010-03-19 | 2010-03-17 | 51.216 | 10,879 | -1,555 | 0.00% | 557,179 |
| 2010-03-18 | 2010-03-16 | 49.865 | 12,434 | +1,555 | 0.00% | 620,020 |
| 2010-03-17 | 2010-03-15 | 50.766 | 10,879 | -1,555 | 0.00% | 552,279 |
| 2010-03-15 | 2010-03-11 | 51.087 | 12,434 | +1,555 | 0.00% | 635,220 |
| 2010-03-12 | 2010-03-10 | 51.538 | 10,879 | -1,555 | 0.00% | 560,679 |
| 2010-03-11 | 2010-03-09 | 51.345 | 12,434 | +1,555 | 0.00% | 638,420 |
| 2010-03-10 | 2010-03-08 | 52.374 | 10,879 | -778 | 0.00% | 569,779 |
| 2010-03-09 | 2010-03-05 | 49.414 | 11,657 | -1,554 | 0.00% | 576,024 |
| 2010-03-08 | 2010-03-04 | 47.677 | 13,211 | +2,332 | 0.00% | 629,864 |
| 2010-03-03 | 2010-03-01 | 48.835 | 10,879 | -3,109 | 0.00% | 531,280 |
| 2010-03-02 | 2010-02-26 | 47.613 | 13,988 | -7,771 | 0.00% | 666,009 |
| 2010-03-01 | 2010-02-25 | 46.712 | 21,759 | +6,217 | 0.00% | 1,016,409 |
| 2010-02-26 | 2010-02-24 | 46.390 | 15,542 | -18,650 | 0.00% | 721,000 |
| 2010-02-25 | 2010-02-23 | 46.069 | 34,192 | +18,650 | 0.01% | 1,575,181 |
| 2010-02-22 | 2010-02-18 | 47.227 | 15,542 | +1,554 | 0.00% | 734,000 |
| 2010-02-19 | 2010-02-17 | 47.999 | 13,988 | -3,108 | 0.00% | 671,409 |
| 2010-02-11 | 2010-02-09 | 44.911 | 17,096 | -4,663 | 0.00% | 767,791 |
| 2010-02-09 | 2010-02-05 | 45.425 | 21,759 | -1,554 | 0.00% | 988,408 |
| 2010-02-08 | 2010-02-04 | 47.162 | 23,313 | +12,434 | 0.00% | 1,099,499 |
| 2010-02-05 | 2010-02-03 | 49.093 | 10,879 | -15,542 | 0.00% | 534,080 |
| 2010-02-04 | 2010-02-02 | 47.613 | 26,421 | +15,542 | 0.01% | 1,257,980 |
| 2010-02-02 | 2010-01-29 | 49.801 | 10,879 | -3,109 | 0.00% | 541,780 |
| 2010-02-01 | 2010-01-28 | 49.736 | 13,988 | -4,662 | 0.00% | 695,710 |
| 2010-01-29 | 2010-01-27 | 48.128 | 18,650 | +3,108 | 0.00% | 897,580 |
| 2010-01-28 | 2010-01-26 | 47.420 | 15,542 | +4,663 | 0.00% | 737,000 |
| 2010-01-15 | 2010-01-13 | 55.012 | 10,879 | -4,663 | 0.00% | 598,478 |
| 2010-01-14 | 2010-01-12 | 54.369 | 15,542 | +3,108 | 0.00% | 844,999 |
| 2010-01-13 | 2010-01-11 | 55.205 | 12,434 | +1,555 | 0.00% | 686,422 |
| 2010-01-12 | 2010-01-08 | 55.077 | 10,879 | -3,109 | 0.00% | 599,178 |
| 2010-01-06 | 2010-01-04 | 56.363 | 13,988 | +3,109 | 0.00% | 788,411 |
| 2009-12-30 | 2009-12-28 | 53.661 | 10,879 | -1,555 | 0.00% | 583,778 |
| 2009-12-29 | 2009-12-24 | 53.532 | 12,434 | +1,555 | 0.00% | 665,621 |
| 2009-12-28 | 2009-12-22 | 51.216 | 10,879 | -1,555 | 0.00% | 557,179 |
| 2009-12-23 | 2009-12-21 | 51.087 | 12,434 | +1,555 | 0.00% | 635,220 |
| 2009-12-21 | 2009-12-17 | 51.023 | 10,879 | -1,555 | 0.00% | 555,079 |
| 2009-12-16 | 2009-12-14 | 51.795 | 12,434 | +1,555 | 0.00% | 644,020 |
| 2009-12-15 | 2009-12-11 | 51.409 | 10,879 | -3,109 | 0.00% | 559,279 |
| 2009-12-14 | 2009-12-10 | 50.637 | 13,988 | -1,554 | 0.00% | 708,310 |
| 2009-12-10 | 2009-12-08 | 51.473 | 15,542 | +3,108 | 0.00% | 800,000 |
| 2009-12-09 | 2009-12-07 | 51.731 | 12,434 | +1,555 | 0.00% | 643,220 |
| 2009-12-08 | 2009-12-04 | 52.052 | 10,879 | +3,108 | 0.00% | 566,279 |
| 2009-12-07 | 2009-12-03 | 52.503 | 7,771 | +1,554 | 0.00% | 408,000 |
| 2009-12-04 | 2009-12-02 | 53.597 | 6,217 | -1,554 | 0.00% | 333,211 |
| 2009-12-03 | 2009-12-01 | 51.859 | 7,771 | +1,554 | 0.00% | 403,000 |
| 2009-12-01 | 2009-11-27 | 48.835 | 6,217 | -26,421 | 0.00% | 303,610 |
| 2009-11-26 | 2009-11-24 | 48.900 | 32,638 | -1,554 | 0.01% | 1,595,989 |
| 2009-11-25 | 2009-11-23 | 50.187 | 34,192 | -1,555 | 0.01% | 1,715,979 |
| 2009-11-24 | 2009-11-20 | 47.291 | 35,747 | +13,988 | 0.01% | 1,690,518 |
| 2009-11-23 | 2009-11-19 | 48.385 | 21,759 | +1,554 | 0.00% | 1,052,809 |
| 2009-11-20 | 2009-11-18 | 49.543 | 20,205 | +9,326 | 0.00% | 1,001,019 |
| 2009-11-19 | 2009-11-17 | 50.508 | 10,879 | -1,555 | 0.00% | 549,479 |
| 2009-11-18 | 2009-11-16 | 48.514 | 12,434 | -1,554 | 0.00% | 603,219 |
| 2009-11-16 | 2009-11-12 | 48.256 | 13,988 | -7,771 | 0.00% | 675,009 |
| 2009-11-13 | 2009-11-11 | 47.098 | 21,759 | +12,434 | 0.00% | 1,024,809 |
| 2009-11-12 | 2009-11-10 | 46.069 | 9,325 | -1,554 | 0.00% | 429,591 |
| 2009-11-10 | 2009-11-06 | 45.039 | 10,879 | +3,108 | 0.00% | 489,982 |
| 2009-11-09 | 2009-11-05 | 45.554 | 7,771 | -3,108 | 0.00% | 354,000 |
| 2009-11-05 | 2009-11-03 | 40.857 | 10,879 | -1,555 | 0.00% | 444,483 |
| 2009-11-04 | 2009-11-02 | 40.149 | 12,434 | -3,108 | 0.00% | 499,216 |
| 2009-11-03 | 2009-10-30 | 41.050 | 15,542 | +1,554 | 0.00% | 638,000 |
| 2009-11-02 | 2009-10-29 | 39.635 | 13,988 | +1,554 | 0.00% | 554,408 |
| 2009-10-30 | 2009-10-28 | 40.728 | 12,434 | -3,108 | 0.00% | 506,416 |
| 2009-10-27 | 2009-10-22 | 40.793 | 15,542 | -6,217 | 0.00% | 634,000 |
| 2009-10-20 | 2009-10-16 | 40.407 | 21,759 | -3,108 | 0.00% | 879,208 |
| 2009-10-19 | 2009-10-15 | 39.828 | 24,867 | +9,325 | 0.00% | 990,391 |
| 2009-10-14 | 2009-10-12 | 40.986 | 15,542 | +1,554 | 0.00% | 637,000 |
| 2009-09-29 | 2009-09-25 | 38.541 | 13,988 | -12,433 | 0.00% | 539,107 |
| 2009-09-28 | 2009-09-24 | 36.868 | 26,421 | -6,217 | 0.01% | 974,085 |
| 2009-09-25 | 2009-09-23 | 37.576 | 32,638 | +3,108 | 0.01% | 1,226,392 |
| 2009-09-24 | 2009-09-22 | 37.061 | 29,530 | +3,109 | 0.01% | 1,094,407 |
| 2009-09-23 | 2009-09-21 | 37.769 | 26,421 | +3,108 | 0.01% | 997,884 |
| 2009-09-22 | 2009-09-18 | 38.669 | 23,313 | -12,434 | 0.00% | 901,499 |
| 2009-09-21 | 2009-09-17 | 36.675 | 35,747 | +13,988 | 0.01% | 1,311,014 |
| 2009-09-14 | 2009-09-10 | 37.962 | 21,759 | +7,771 | 0.00% | 826,007 |
| 2009-09-11 | 2009-09-09 | 38.476 | 13,988 | +6,217 | 0.00% | 538,207 |
| 2009-09-10 | 2009-09-08 | 38.605 | 7,771 | -6,217 | 0.00% | 300,000 |
| 2009-09-08 | 2009-09-04 | 36.675 | 13,988 | +4,663 | 0.00% | 513,007 |
| 2009-09-04 | 2009-09-02 | 35.774 | 9,325 | -1,554 | 0.00% | 333,593 |
| 2009-09-03 | 2009-09-01 | 35.195 | 10,879 | -1,555 | 0.00% | 382,886 |
| 2009-09-02 | 2009-08-31 | 34.358 | 12,434 | -1,554 | 0.00% | 427,213 |
| 2009-08-31 | 2009-08-27 | 34.938 | 13,988 | -7,771 | 0.00% | 488,707 |
| 2009-08-28 | 2009-08-26 | 34.165 | 21,759 | -1,554 | 0.00% | 743,406 |
| 2009-08-27 | 2009-08-25 | 34.037 | 23,313 | +1,554 | 0.00% | 793,500 |
| 2009-08-26 | 2009-08-24 | 33.779 | 21,759 | -4,662 | 0.00% | 735,006 |
| 2009-08-24 | 2009-08-20 | 33.844 | 26,421 | -1,555 | 0.01% | 894,186 |
| 2009-08-21 | 2009-08-19 | 33.844 | 27,976 | -1,554 | 0.01% | 946,813 |
| 2009-08-20 | 2009-08-18 | 33.586 | 29,530 | -1,554 | 0.01% | 991,806 |
| 2009-08-19 | 2009-08-17 | 33.329 | 31,084 | +4,663 | 0.01% | 1,035,999 |
| 2009-08-18 | 2009-08-14 | 34.358 | 26,421 | +1,554 | 0.01% | 907,786 |
| 2009-08-17 | 2009-08-13 | 34.552 | 24,867 | -6,217 | 0.00% | 859,193 |
| 2009-08-14 | 2009-08-12 | 33.844 | 31,084 | +6,217 | 0.01% | 1,051,999 |
| 2009-08-13 | 2009-08-11 | 34.552 | 24,867 | -3,109 | 0.00% | 859,193 |
| 2009-08-12 | 2009-08-10 | 34.552 | 27,976 | -6,216 | 0.01% | 966,613 |
| 2009-08-11 | 2009-08-07 | 33.844 | 34,192 | +9,325 | 0.01% | 1,157,186 |
| 2009-08-07 | 2009-08-05 | 34.358 | 24,867 | -3,109 | 0.00% | 854,393 |
| 2009-08-06 | 2009-08-04 | 33.908 | 27,976 | +1,555 | 0.01% | 948,613 |
| 2009-08-05 | 2009-08-03 | 34.745 | 26,421 | -1,555 | 0.01% | 917,986 |
| 2009-08-04 | 2009-07-31 | 34.616 | 27,976 | -4,662 | 0.01% | 968,413 |
| 2009-08-03 | 2009-07-30 | 33.715 | 32,638 | +9,325 | 0.01% | 1,100,393 |
| 2009-07-31 | 2009-07-29 | 33.393 | 23,313 | +1,554 | 0.00% | 778,500 |
| 2009-07-30 | 2009-07-28 | 34.552 | 21,759 | +10,880 | 0.00% | 751,806 |
| 2009-07-28 | 2009-07-24 | 36.289 | 10,879 | +1,554 | 0.00% | 394,785 |
| 2009-07-27 | 2009-07-23 | 37.125 | 9,325 | -1,554 | 0.00% | 346,192 |
| 2009-07-24 | 2009-07-22 | 34.809 | 10,879 | -3,109 | 0.00% | 378,686 |
| 2009-07-21 | 2009-07-17 | 34.487 | 13,988 | +3,109 | 0.00% | 482,407 |
| 2009-07-16 | 2009-07-14 | 33.715 | 10,879 | +1,554 | 0.00% | 366,786 |
| 2009-07-15 | 2009-07-13 | 31.592 | 9,325 | -6,217 | 0.00% | 294,594 |
| 2009-07-14 | 2009-07-10 | 32.621 | 15,542 | +3,108 | 0.00% | 507,000 |
| 2009-07-13 | 2009-07-09 | 32.235 | 12,434 | +3,109 | 0.00% | 400,813 |
| 2009-07-08 | 2009-07-06 | 31.849 | 9,325 | -3,109 | 0.00% | 296,993 |
| 2009-07-07 | 2009-07-03 | 32.107 | 12,434 | +3,109 | 0.00% | 399,213 |
| 2009-07-02 | 2009-06-29 | 31.334 | 9,325 | -4,663 | 0.00% | 292,194 |
| 2009-06-30 | 2009-06-26 | 31.334 | 13,988 | +4,663 | 0.00% | 438,306 |
| 2009-06-19 | 2009-06-17 | 31.077 | 9,325 | -1,554 | 0.00% | 289,794 |
| 2009-06-17 | 2009-06-15 | 31.206 | 10,879 | -13,988 | 0.00% | 339,487 |
| 2009-06-16 | 2009-06-12 | 31.013 | 24,867 | -3,109 | 0.00% | 771,193 |
| 2009-06-15 | 2009-06-11 | 30.820 | 27,976 | -1,554 | 0.01% | 862,212 |
| 2009-06-12 | 2009-06-10 | 29.469 | 29,530 | -12,433 | 0.01% | 870,205 |
| 2009-06-11 | 2009-06-09 | 28.568 | 41,963 | +7,771 | 0.01% | 1,198,788 |
| 2009-06-10 | 2009-06-08 | 28.568 | 34,192 | +6,216 | 0.01% | 976,788 |
| 2009-06-09 | 2009-06-05 | 28.568 | 27,976 | +7,771 | 0.01% | 799,211 |
| 2009-06-08 | 2009-06-04 | 28.310 | 20,205 | -6,216 | 0.00% | 572,011 |
| 2009-06-05 | 2009-06-03 | 28.246 | 26,421 | +1,554 | 0.01% | 746,288 |
| 2009-06-04 | 2009-06-02 | 27.989 | 24,867 | -1,554 | 0.00% | 695,994 |
| 2009-06-03 | 2009-06-01 | 28.310 | 26,421 | +3,108 | 0.01% | 747,988 |
| 2009-06-02 | 2009-05-29 | 27.924 | 23,313 | -1,554 | 0.00% | 651,000 |
| 2009-06-01 | 2009-05-27 | 28.632 | 24,867 | +6,217 | 0.00% | 711,994 |
| 2009-05-25 | 2009-05-21 | 27.538 | 18,650 | -10,880 | 0.00% | 513,589 |
| 2009-05-22 | 2009-05-20 | 27.667 | 29,530 | +6,217 | 0.01% | 817,005 |
| 2009-05-21 | 2009-05-19 | 27.924 | 23,313 | +1,554 | 0.00% | 651,000 |
| 2009-05-20 | 2009-05-18 | 26.637 | 21,759 | +3,109 | 0.00% | 579,605 |
| 2009-05-19 | 2009-05-15 | 26.895 | 18,650 | -3,109 | 0.00% | 501,589 |
| 2009-05-15 | 2009-05-13 | 27.135 | 21,759 | +1,554 | 0.00% | 590,438 |
| 2009-05-14 | 2009-05-12 | 27.331 | 20,205 | -2,791 | 0.00% | 552,224 |
| 2009-05-13 | 2009-05-11 | 26.874 | 22,996 | +1,533 | 0.00% | 618,005 |
| 2009-05-12 | 2009-05-08 | 28.701 | 21,463 | +6,132 | 0.00% | 616,007 |
| 2009-05-11 | 2009-05-07 | 29.353 | 15,331 | -1,533 | 0.00% | 450,013 |
| 2009-05-08 | 2009-05-06 | 28.570 | 16,864 | -1,533 | 0.00% | 481,811 |
| 2009-05-07 | 2009-05-05 | 26.614 | 18,397 | -1,533 | 0.00% | 489,609 |
| 2009-05-06 | 2009-05-04 | 26.679 | 19,930 | +1,533 | 0.00% | 531,708 |
| 2009-05-05 | 2009-04-30 | 26.353 | 18,397 | +1,533 | 0.00% | 484,809 |
| 2009-04-28 | 2009-04-24 | 23.743 | 16,864 | -3,066 | 0.00% | 400,409 |
| 2009-04-27 | 2009-04-23 | 23.509 | 19,930 | -4,599 | 0.00% | 468,527 |
| 2009-04-24 | 2009-04-22 | 23.222 | 24,529 | +3,066 | 0.00% | 569,603 |
| 2009-04-22 | 2009-04-20 | 23.952 | 21,463 | -36,793 | 0.00% | 514,086 |
| 2009-04-21 | 2009-04-17 | 23.743 | 58,256 | +36,793 | 0.01% | 1,383,198 |
| 2009-04-17 | 2009-04-15 | 23.613 | 21,463 | +3,066 | 0.00% | 506,805 |
| 2009-04-16 | 2009-04-14 | 24.265 | 18,397 | -1,533 | 0.00% | 446,408 |
| 2009-04-15 | 2009-04-09 | 23.665 | 19,930 | +1,533 | 0.00% | 471,647 |
| 2009-04-08 | 2009-04-06 | 23.509 | 18,397 | -7,665 | 0.00% | 432,488 |
| 2009-04-06 | 2009-04-02 | 24.057 | 26,062 | -13,797 | 0.01% | 626,962 |
| 2009-04-03 | 2009-04-01 | 23.222 | 39,859 | +21,462 | 0.01% | 925,590 |
| 2009-04-02 | 2009-03-31 | 21.917 | 18,397 | +3,066 | 0.00% | 403,207 |
| 2009-03-31 | 2009-03-27 | 21.917 | 15,331 | -32,194 | 0.00% | 336,010 |
| 2009-03-26 | 2009-03-24 | 21.604 | 47,525 | +1,533 | 0.01% | 1,026,726 |
| 2009-03-25 | 2009-03-23 | 21.239 | 45,992 | -4,599 | 0.01% | 976,808 |
| 2009-03-24 | 2009-03-20 | 19.960 | 50,591 | -3,066 | 0.01% | 1,009,804 |
| 2009-03-23 | 2009-03-19 | 20.117 | 53,657 | -1,533 | 0.01% | 1,079,402 |
| 2009-03-19 | 2009-03-17 | 19.490 | 55,190 | +3,066 | 0.01% | 1,075,680 |
| 2009-03-18 | 2009-03-16 | 19.569 | 52,124 | -3,066 | 0.01% | 1,020,003 |
| 2009-03-17 | 2009-03-13 | 19.334 | 55,190 | -1,533 | 0.01% | 1,067,040 |
| 2009-03-13 | 2009-03-11 | 19.177 | 56,723 | -3,066 | 0.01% | 1,087,799 |
| 2009-03-11 | 2009-03-09 | 18.838 | 59,789 | -7,665 | 0.01% | 1,126,317 |
| 2009-03-10 | 2009-03-06 | 18.082 | 67,454 | +4,599 | 0.01% | 1,219,673 |
| 2009-03-06 | 2009-03-04 | 18.760 | 62,855 | +3,066 | 0.01% | 1,179,155 |
| 2009-03-05 | 2009-03-03 | 18.212 | 59,789 | -1,533 | 0.01% | 1,088,877 |
| 2009-03-04 | 2009-03-02 | 17.821 | 61,322 | -1,533 | 0.01% | 1,092,797 |
| 2009-03-03 | 2009-02-27 | 18.577 | 62,855 | +1,533 | 0.01% | 1,167,675 |
| 2009-03-02 | 2009-02-26 | 18.629 | 61,322 | +1,533 | 0.01% | 1,142,396 |
| 2009-02-27 | 2009-02-25 | 19.047 | 59,789 | +1,533 | 0.01% | 1,138,797 |
| 2009-02-26 | 2009-02-24 | 18.969 | 58,256 | +1,533 | 0.01% | 1,105,038 |
| 2009-02-19 | 2009-02-17 | 19.438 | 56,723 | -3,066 | 0.01% | 1,102,599 |
| 2009-02-18 | 2009-02-16 | 20.012 | 59,789 | -4,599 | 0.01% | 1,196,517 |
| 2009-02-17 | 2009-02-13 | 19.778 | 64,388 | -4,599 | 0.01% | 1,273,434 |
| 2009-02-16 | 2009-02-12 | 19.021 | 68,987 | -4,600 | 0.01% | 1,312,191 |
| 2009-02-13 | 2009-02-11 | 19.308 | 73,587 | -15,330 | 0.01% | 1,420,807 |
| 2009-02-12 | 2009-02-10 | 18.838 | 88,917 | -6,132 | 0.02% | 1,675,037 |
| 2009-02-11 | 2009-02-09 | 18.525 | 95,049 | +10,731 | 0.02% | 1,760,793 |
| 2009-02-10 | 2009-02-06 | 18.995 | 84,318 | -21,463 | 0.02% | 1,601,600 |
| 2009-02-09 | 2009-02-05 | 18.421 | 105,781 | +12,265 | 0.02% | 1,948,564 |
| 2009-02-06 | 2009-02-04 | 18.395 | 93,516 | +64,388 | 0.02% | 1,720,194 |
| 2009-02-04 | 2009-02-02 | 19.438 | 29,128 | -4,599 | 0.01% | 566,199 |
| 2009-02-02 | 2009-01-29 | 19.334 | 33,727 | +6,132 | 0.01% | 652,076 |
| 2009-01-23 | 2009-01-21 | 18.760 | 27,595 | -10,731 | 0.01% | 517,680 |
| 2009-01-22 | 2009-01-20 | 19.125 | 38,326 | +1,533 | 0.01% | 732,993 |
| 2009-01-21 | 2009-01-19 | 19.308 | 36,793 | +7,665 | 0.01% | 710,394 |
| 2009-01-20 | 2009-01-16 | 19.021 | 29,128 | +1,533 | 0.01% | 554,039 |
| 2009-01-19 | 2009-01-15 | 18.969 | 27,595 | -1,533 | 0.01% | 523,440 |
| 2009-01-16 | 2009-01-14 | 19.517 | 29,128 | +4,599 | 0.01% | 568,479 |
| 2009-01-15 | 2009-01-13 | 19.412 | 24,529 | +1,533 | 0.00% | 476,162 |
| 2009-01-14 | 2009-01-12 | 20.012 | 22,996 | +3,066 | 0.00% | 460,204 |
| 2009-01-12 | 2009-01-08 | 20.926 | 19,930 | +1,533 | 0.00% | 417,046 |
| 2009-01-09 | 2009-01-07 | 22.413 | 18,397 | -4,599 | 0.00% | 412,328 |
| 2009-01-08 | 2009-01-06 | 22.517 | 22,996 | -3,066 | 0.00% | 517,804 |
| 2009-01-07 | 2009-01-05 | 21.787 | 26,062 | +4,599 | 0.01% | 567,801 |
| 2009-01-02 | 2008-12-29 | 20.586 | 21,463 | +1,533 | 0.00% | 441,845 |
| 2008-12-30 | 2008-12-24 | 20.665 | 19,930 | -4,599 | 0.00% | 411,846 |
| 2008-12-29 | 2008-12-22 | 21.682 | 24,529 | +4,599 | 0.00% | 531,843 |
| 2008-12-23 | 2008-12-19 | 22.256 | 19,930 | -15,330 | 0.00% | 443,566 |
| 2008-12-22 | 2008-12-18 | 22.178 | 35,260 | +1,533 | 0.01% | 781,994 |
| 2008-12-17 | 2008-12-15 | 21.395 | 33,727 | -4,599 | 0.01% | 721,596 |
| 2008-12-16 | 2008-12-12 | 20.612 | 38,326 | +3,066 | 0.01% | 789,992 |
| 2008-12-15 | 2008-12-11 | 21.526 | 35,260 | +18,396 | 0.01% | 758,994 |
| 2008-12-10 | 2008-12-08 | 22.439 | 16,864 | -7,665 | 0.00% | 378,409 |
| 2008-12-09 | 2008-12-05 | 21.369 | 24,529 | -3,066 | 0.00% | 524,163 |
| 2008-12-08 | 2008-12-04 | 20.743 | 27,595 | -1,533 | 0.01% | 572,400 |
| 2008-12-05 | 2008-12-03 | 20.899 | 29,128 | +7,665 | 0.01% | 608,759 |
| 2008-12-04 | 2008-12-02 | 20.560 | 21,463 | -1,533 | 0.00% | 441,285 |
| 2008-12-01 | 2008-11-27 | 21.186 | 22,996 | +4,599 | 0.00% | 487,204 |
| 2008-11-26 | 2008-11-24 | 22.100 | 18,397 | -1,533 | 0.00% | 406,568 |
| 2008-11-25 | 2008-11-21 | 22.830 | 19,930 | -21,462 | 0.00% | 455,007 |
| 2008-11-24 | 2008-11-20 | 21.108 | 41,392 | +1,533 | 0.01% | 873,710 |
| 2008-11-19 | 2008-11-17 | 20.352 | 39,859 | -3,067 | 0.01% | 811,191 |
| 2008-11-18 | 2008-11-14 | 20.325 | 42,926 | -3,066 | 0.01% | 872,489 |
| 2008-11-17 | 2008-11-13 | 19.543 | 45,992 | +1,533 | 0.01% | 898,807 |
| 2008-11-13 | 2008-11-11 | 19.151 | 44,459 | -7,665 | 0.01% | 851,448 |
| 2008-11-12 | 2008-11-10 | 19.047 | 52,124 | +6,132 | 0.01% | 992,803 |
| 2008-10-29 | 2008-10-27 | 17.090 | 45,992 | -1,533 | 0.01% | 786,006 |
| 2008-10-28 | 2008-10-24 | 18.160 | 47,525 | +1,533 | 0.01% | 863,045 |
| 2008-10-27 | 2008-10-23 | 18.682 | 45,992 | +3,066 | 0.01% | 859,207 |
| 2008-10-23 | 2008-10-21 | 20.169 | 42,926 | -3,066 | 0.01% | 865,769 |
| 2008-10-22 | 2008-10-20 | 20.221 | 45,992 | -24,529 | 0.01% | 930,007 |
| 2008-10-21 | 2008-10-17 | 18.264 | 70,521 | +1,534 | 0.01% | 1,288,009 |
| 2008-10-20 | 2008-10-16 | 18.160 | 68,987 | -1,534 | 0.01% | 1,252,791 |
| 2008-10-16 | 2008-10-14 | 20.586 | 70,521 | -1,533 | 0.01% | 1,451,770 |
| 2008-10-14 | 2008-10-10 | 18.134 | 72,054 | -3,066 | 0.01% | 1,306,608 |
| 2008-10-13 | 2008-10-09 | 18.134 | 75,120 | -1,533 | 0.01% | 1,362,206 |
| 2008-10-10 | 2008-10-08 | 16.960 | 76,653 | -1,533 | 0.02% | 1,300,004 |
| 2008-10-08 | 2008-10-03 | 18.134 | 78,186 | -1,533 | 0.02% | 1,417,804 |
| 2008-10-06 | 2008-10-02 | 18.421 | 79,719 | -4,599 | 0.02% | 1,468,483 |
| 2008-10-03 | 2008-09-30 | 18.003 | 84,318 | -3,066 | 0.02% | 1,518,000 |
| 2008-10-02 | 2008-09-29 | 18.003 | 87,384 | +1,533 | 0.02% | 1,573,198 |
| 2008-09-30 | 2008-09-26 | 18.264 | 85,851 | +3,066 | 0.02% | 1,567,999 |
| 2008-09-29 | 2008-09-25 | 18.290 | 82,785 | +4,599 | 0.02% | 1,514,161 |
| 2008-09-26 | 2008-09-24 | 18.264 | 78,186 | -1,533 | 0.02% | 1,428,004 |
| 2008-09-25 | 2008-09-23 | 18.395 | 79,719 | +1,533 | 0.02% | 1,466,403 |
| 2008-09-24 | 2008-09-22 | 18.995 | 78,186 | +1,533 | 0.02% | 1,485,124 |
| 2008-09-23 | 2008-09-19 | 18.995 | 76,653 | -1,533 | 0.02% | 1,456,005 |
| 2008-09-22 | 2008-09-18 | 17.299 | 78,186 | +3,066 | 0.02% | 1,352,523 |
| 2008-09-19 | 2008-09-17 | 17.403 | 75,120 | +1,533 | 0.01% | 1,307,325 |
| 2008-09-18 | 2008-09-16 | 18.369 | 73,587 | +3,066 | 0.01% | 1,351,687 |
| 2008-09-17 | 2008-09-12 | 19.699 | 70,521 | -9,198 | 0.01% | 1,389,209 |
| 2008-09-09 | 2008-09-05 | 21.395 | 79,719 | -1,533 | 0.02% | 1,705,603 |
| 2008-09-08 | 2008-09-04 | 21.787 | 81,252 | +1,533 | 0.02% | 1,770,202 |
| 2008-09-05 | 2008-09-03 | 23.091 | 79,719 | -1,533 | 0.02% | 1,840,803 |
| 2008-09-04 | 2008-09-02 | 23.169 | 81,252 | -1,533 | 0.02% | 1,882,562 |
| 2008-09-03 | 2008-09-01 | 22.961 | 82,785 | -1,533 | 0.02% | 1,900,801 |
| 2008-09-02 | 2008-08-29 | 23.222 | 84,318 | -15,331 | 0.02% | 1,958,000 |
| 2008-09-01 | 2008-08-28 | 22.961 | 99,649 | -3,066 | 0.02% | 2,288,010 |
| 2008-08-29 | 2008-08-27 | 22.439 | 102,715 | -6,132 | 0.02% | 2,304,807 |
| 2008-08-27 | 2008-08-25 | 20.873 | 108,847 | -3,066 | 0.02% | 2,272,002 |
| 2008-08-25 | 2008-08-20 | 18.525 | 111,913 | -6,132 | 0.02% | 2,073,200 |
| 2008-08-21 | 2008-08-19 | 17.221 | 118,045 | +1,533 | 0.02% | 2,032,796 |
| 2008-08-20 | 2008-08-18 | 17.742 | 116,512 | +6,132 | 0.02% | 2,067,197 |
| 2008-08-14 | 2008-08-12 | 19.047 | 110,380 | -1,533 | 0.02% | 2,102,401 |
| 2008-08-13 | 2008-08-11 | 18.499 | 111,913 | -3,066 | 0.02% | 2,070,280 |
| 2008-08-12 | 2008-08-08 | 19.308 | 114,979 | +4,599 | 0.02% | 2,219,998 |
| 2008-08-11 | 2008-08-07 | 20.012 | 110,380 | +3,066 | 0.02% | 2,208,961 |
| 2008-08-07 | 2008-08-04 | 21.708 | 107,314 | +1,533 | 0.02% | 2,329,603 |
| 2008-08-05 | 2008-08-01 | 22.178 | 105,781 | -1,533 | 0.02% | 2,346,005 |
| 2008-08-04 | 2008-07-31 | 22.047 | 107,314 | -1,533 | 0.02% | 2,366,004 |
| 2008-08-01 | 2008-07-30 | 21.917 | 108,847 | +1,533 | 0.02% | 2,385,602 |
| 2008-07-31 | 2008-07-29 | 22.308 | 107,314 | +1,533 | 0.02% | 2,394,004 |
| 2008-07-29 | 2008-07-25 | 22.726 | 105,781 | +1,533 | 0.02% | 2,403,965 |
| 2008-07-28 | 2008-07-24 | 23.483 | 104,248 | -1,533 | 0.02% | 2,448,006 |
| 2008-07-21 | 2008-07-17 | 21.917 | 105,781 | +1,533 | 0.02% | 2,318,405 |
| 2008-07-18 | 2008-07-16 | 21.526 | 104,248 | -3,066 | 0.02% | 2,244,006 |
| 2008-07-17 | 2008-07-15 | 21.526 | 107,314 | +1,533 | 0.02% | 2,310,003 |
| 2008-07-14 | 2008-07-10 | 22.569 | 105,781 | -7,665 | 0.02% | 2,387,405 |
| 2008-07-10 | 2008-07-08 | 19.960 | 113,446 | -1,533 | 0.02% | 2,264,399 |
| 2008-07-09 | 2008-07-07 | 20.873 | 114,979 | -1,533 | 0.02% | 2,399,998 |
| 2008-07-07 | 2008-07-03 | 20.352 | 116,512 | -13,798 | 0.02% | 2,371,197 |
| 2008-07-03 | 2008-06-30 | 20.717 | 130,310 | +7,666 | 0.03% | 2,699,607 |
| 2008-06-26 | 2008-06-24 | 22.830 | 122,644 | -1,533 | 0.02% | 2,799,991 |
| 2008-06-25 | 2008-06-23 | 23.430 | 124,177 | -9,199 | 0.02% | 2,909,510 |
| 2008-06-23 | 2008-06-19 | 23.770 | 133,376 | +4,599 | 0.03% | 3,170,285 |
| 2008-06-20 | 2008-06-18 | 24.422 | 128,777 | +7,666 | 0.03% | 3,144,970 |
| 2008-06-19 | 2008-06-17 | 24.657 | 121,111 | -7,666 | 0.02% | 2,986,192 |
| 2008-06-18 | 2008-06-16 | 24.709 | 128,777 | -15,330 | 0.03% | 3,181,930 |
| 2008-06-17 | 2008-06-13 | 23.326 | 144,107 | +15,330 | 0.03% | 3,361,436 |
| 2008-06-16 | 2008-06-12 | 24.526 | 128,777 | +3,067 | 0.03% | 3,158,410 |
| 2008-06-12 | 2008-06-10 | 25.439 | 125,710 | -1,534 | 0.03% | 3,197,987 |
| 2008-06-11 | 2008-06-06 | 26.874 | 127,244 | +4,600 | 0.03% | 3,419,612 |
| 2008-06-10 | 2008-06-05 | 27.201 | 122,644 | -9,199 | 0.02% | 3,335,989 |
| 2008-06-06 | 2008-06-04 | 26.744 | 131,843 | -7,665 | 0.03% | 3,526,008 |
| 2008-06-04 | 2008-06-02 | 27.462 | 139,508 | +18,397 | 0.03% | 3,831,100 |
| 2008-06-03 | 2008-05-30 | 25.857 | 121,111 | +4,599 | 0.02% | 3,131,551 |
| 2008-06-02 | 2008-05-29 | 26.874 | 116,512 | +13,797 | 0.02% | 3,131,195 |
| 2008-05-30 | 2008-05-28 | 27.070 | 102,715 | +9,199 | 0.02% | 2,780,509 |
| 2008-05-29 | 2008-05-27 | 27.853 | 93,516 | -9,199 | 0.02% | 2,604,690 |
| 2008-05-28 | 2008-05-26 | 27.266 | 102,715 | +12,265 | 0.02% | 2,800,609 |
| 2008-05-27 | 2008-05-23 | 28.309 | 90,450 | +13,797 | 0.02% | 2,560,593 |
| 2008-05-26 | 2008-05-22 | 28.701 | 76,653 | +12,265 | 0.02% | 2,200,007 |
| 2008-05-22 | 2008-05-20 | 29.157 | 64,388 | +3,066 | 0.01% | 1,877,391 |
| 2008-05-21 | 2008-05-19 | 29.679 | 61,322 | -9,199 | 0.01% | 1,819,994 |
| 2008-05-20 | 2008-05-16 | 29.745 | 70,521 | +9,199 | 0.01% | 2,097,614 |
| 2008-05-19 | 2008-05-15 | 30.071 | 61,322 | +15,330 | 0.01% | 1,843,994 |
| 2008-05-16 | 2008-05-14 | 30.005 | 45,992 | +4,600 | 0.01% | 1,380,011 |
| 2008-05-15 | 2008-05-13 | 28.244 | 41,392 | +12,264 | 0.01% | 1,169,086 |
| 2008-05-14 | 2008-05-09 | 28.570 | 29,128 | +4,599 | 0.01% | 832,199 |
| 2008-05-13 | 2008-05-08 | 29.484 | 24,529 | +1,533 | 0.00% | 723,204 |
| 2008-05-09 | 2008-05-07 | 30.462 | 22,996 | +3,066 | 0.00% | 700,495 |
| 2008-05-08 | 2008-05-06 | 32.242 | 19,930 | +4,763 | 0.00% | 642,580 |
| 2008-05-07 | 2008-05-05 | 31.912 | 15,167 | -7,583 | 0.00% | 484,012 |
| 2008-05-06 | 2008-05-02 | 29.868 | 22,750 | +7,583 | 0.00% | 679,502 |
| 2008-05-02 | 2008-04-29 | 29.143 | 15,167 | -4,550 | 0.00% | 442,011 |
| 2008-04-30 | 2008-04-28 | 27.561 | 19,717 | -1,516 | 0.00% | 543,411 |
| 2008-04-29 | 2008-04-25 | 27.429 | 21,233 | -12,134 | 0.00% | 582,392 |
| 2008-04-28 | 2008-04-24 | 27.165 | 33,367 | +4,550 | 0.01% | 906,412 |
| 2008-04-25 | 2008-04-23 | 26.031 | 28,817 | +6,067 | 0.01% | 750,131 |
| 2008-04-23 | 2008-04-21 | 26.189 | 22,750 | -10,617 | 0.00% | 595,802 |
| 2008-04-18 | 2008-04-16 | 25.055 | 33,367 | +15,167 | 0.01% | 836,011 |
| 2008-04-15 | 2008-04-11 | 28.484 | 18,200 | -3,033 | 0.00% | 518,401 |
| 2008-04-14 | 2008-04-10 | 27.099 | 21,233 | +1,516 | 0.00% | 575,393 |
| 2008-04-11 | 2008-04-09 | 27.231 | 19,717 | +1,517 | 0.00% | 536,911 |
| 2008-04-09 | 2008-04-07 | 29.934 | 18,200 | -3,033 | 0.00% | 544,802 |
| 2008-04-07 | 2008-04-02 | 29.473 | 21,233 | +3,033 | 0.00% | 625,792 |
| 2008-04-02 | 2008-03-31 | 30.330 | 18,200 | -3,033 | 0.00% | 552,002 |
| 2008-04-01 | 2008-03-28 | 30.396 | 21,233 | -3,034 | 0.00% | 645,392 |
| 2008-03-31 | 2008-03-27 | 28.681 | 24,267 | +1,517 | 0.00% | 696,011 |
| 2008-03-26 | 2008-03-20 | 25.055 | 22,750 | -37,916 | 0.00% | 570,002 |
| 2008-03-25 | 2008-03-19 | 26.703 | 60,666 | +36,399 | 0.01% | 1,619,987 |
| 2008-03-20 | 2008-03-18 | 23.525 | 24,267 | -7,583 | 0.00% | 570,889 |
| 2008-03-18 | 2008-03-14 | 26.769 | 31,850 | -1,517 | 0.01% | 852,602 |
| 2008-03-17 | 2008-03-13 | 27.231 | 33,367 | +3,034 | 0.01% | 908,612 |
| 2008-03-06 | 2008-03-04 | 29.011 | 30,333 | +3,033 | 0.01% | 879,993 |
| 2008-03-05 | 2008-03-03 | 29.341 | 27,300 | +3,033 | 0.01% | 801,002 |
| 2008-03-04 | 2008-02-29 | 30.462 | 24,267 | +1,517 | 0.00% | 739,212 |
| 2008-03-03 | 2008-02-28 | 31.055 | 22,750 | +1,517 | 0.00% | 706,502 |
| 2008-02-28 | 2008-02-26 | 29.868 | 21,233 | -6,067 | 0.00% | 634,192 |
| 2008-02-27 | 2008-02-25 | 29.868 | 27,300 | -3,033 | 0.01% | 815,402 |
| 2008-02-26 | 2008-02-22 | 30.462 | 30,333 | -6,067 | 0.01% | 923,992 |
| 2008-02-25 | 2008-02-21 | 30.857 | 36,400 | +12,133 | 0.01% | 1,123,203 |
| 2008-02-22 | 2008-02-20 | 32.835 | 24,267 | +6,067 | 0.00% | 796,813 |
| 2008-02-21 | 2008-02-19 | 34.022 | 18,200 | +9,100 | 0.00% | 619,202 |
| 2008-02-19 | 2008-02-15 | 36.594 | 9,100 | +1,517 | 0.00% | 333,001 |
| 2008-01-07 | 2008-01-03 | 38.637 | 7,583 | -1,517 | 0.00% | 292,988 |
| 2008-01-03 | 2007-12-31 | 34.550 | 9,100 | -7,583 | 0.00% | 314,401 |
| 2007-12-28 | 2007-12-24 | 34.615 | 16,683 | +6,066 | 0.00% | 577,490 |
| 2007-12-27 | 2007-12-20 | 33.363 | 10,617 | -1,516 | 0.00% | 354,212 |
| 2007-12-20 | 2007-12-18 | 32.901 | 12,133 | +3,033 | 0.00% | 399,190 |
| 2007-12-19 | 2007-12-17 | 33.692 | 9,100 | -1,517 | 0.00% | 306,601 |
| 2007-12-18 | 2007-12-14 | 34.681 | 10,617 | -6,066 | 0.00% | 368,213 |
| 2007-12-17 | 2007-12-13 | 34.747 | 16,683 | -1,517 | 0.00% | 579,690 |
| 2007-12-14 | 2007-12-12 | 33.758 | 18,200 | +1,517 | 0.00% | 614,402 |
| 2007-12-13 | 2007-12-11 | 34.418 | 16,683 | +7,583 | 0.00% | 574,190 |
| 2007-12-06 | 2007-12-04 | 33.099 | 9,100 | -1,517 | 0.00% | 301,201 |
| 2007-12-04 | 2007-11-30 | 34.945 | 10,617 | +1,517 | 0.00% | 371,013 |
| 2007-11-23 | 2007-11-21 | 31.648 | 9,100 | -7,583 | 0.00% | 288,001 |
| 2007-11-22 | 2007-11-20 | 31.780 | 16,683 | +7,583 | 0.00% | 530,191 |
| 2007-11-21 | 2007-11-19 | 32.440 | 9,100 | -7,583 | 0.00% | 295,201 |
| 2007-11-20 | 2007-11-16 | 30.989 | 16,683 | +7,583 | 0.00% | 516,991 |
| 2007-11-15 | 2007-11-13 | 30.593 | 9,100 | -1,517 | 0.00% | 278,401 |
| 2007-10-31 | 2007-10-29 | 35.736 | 10,617 | -13,650 | 0.00% | 379,413 |
| 2007-10-30 | 2007-10-26 | 35.604 | 24,267 | -1,516 | 0.00% | 864,014 |
| 2007-10-29 | 2007-10-25 | 36.198 | 25,783 | -4,550 | 0.01% | 933,291 |
| 2007-10-26 | 2007-10-24 | 35.011 | 30,333 | -10,617 | 0.01% | 1,061,991 |
| 2007-10-25 | 2007-10-23 | 34.154 | 40,950 | +6,067 | 0.01% | 1,398,604 |
| 2007-10-24 | 2007-10-22 | 32.440 | 34,883 | +21,233 | 0.01% | 1,131,592 |
| 2007-10-23 | 2007-10-18 | 34.022 | 13,650 | +6,067 | 0.00% | 464,401 |
| 2007-10-17 | 2007-10-15 | 35.934 | 7,583 | -60,667 | 0.00% | 272,489 |
| 2007-10-15 | 2007-10-11 | 36.659 | 68,250 | -1,516 | 0.01% | 2,502,007 |
| 2007-10-11 | 2007-10-09 | 35.934 | 69,766 | +1,516 | 0.01% | 2,506,983 |
| 2007-10-05 | 2007-10-03 | 36.791 | 68,250 | -7,583 | 0.01% | 2,511,007 |
| 2007-09-28 | 2007-09-25 | 36.923 | 75,833 | -12,133 | 0.02% | 2,799,995 |
| 2007-09-27 | 2007-09-24 | 37.187 | 87,966 | +15,166 | 0.02% | 3,271,184 |
| 2007-09-24 | 2007-09-20 | 37.187 | 72,800 | +3,034 | 0.01% | 2,707,208 |
| 2007-09-20 | 2007-09-18 | 35.736 | 69,766 | -6,067 | 0.01% | 2,493,183 |
| 2007-09-18 | 2007-09-14 | 34.615 | 75,833 | +7,583 | 0.02% | 2,624,996 |
| 2007-09-14 | 2007-09-12 | 34.879 | 68,250 | -1,516 | 0.01% | 2,380,507 |
| 2007-09-12 | 2007-09-10 | 34.088 | 69,766 | +1,516 | 0.01% | 2,378,184 |
| 2007-09-11 | 2007-09-07 | 35.077 | 68,250 | -3,033 | 0.01% | 2,394,007 |
| 2007-09-10 | 2007-09-06 | 35.473 | 71,283 | +3,033 | 0.01% | 2,528,595 |
| 2007-09-07 | 2007-09-05 | 36.528 | 68,250 | -3,033 | 0.01% | 2,493,007 |
| 2007-09-05 | 2007-09-03 | 34.681 | 71,283 | +1,517 | 0.01% | 2,472,195 |
| 2007-09-04 | 2007-08-31 | 35.868 | 69,766 | +3,033 | 0.01% | 2,502,383 |
| 2007-09-03 | 2007-08-30 | 36.857 | 66,733 | +62,183 | 0.01% | 2,459,595 |
| 2007-08-31 | 2007-08-29 | 37.187 | 4,550 | -4,550 | 0.00% | 169,200 |
| 2007-08-24 | 2007-08-22 | 26.189 | 9,100 | -1,517 | 0.00% | 238,321 |
| 2007-08-20 | 2007-08-16 | 23.604 | 10,617 | -3,033 | 0.00% | 250,609 |
| 2007-08-17 | 2007-08-15 | 24.765 | 13,650 | +1,517 | 0.00% | 338,041 |
| 2007-08-13 | 2007-08-09 | 25.266 | 12,133 | +3,033 | 0.00% | 306,552 |
| 2007-08-07 | 2007-08-03 | 24.554 | 9,100 | -3,033 | 0.00% | 223,441 |
| 2007-08-06 | 2007-08-02 | 23.868 | 12,133 | +1,516 | 0.00% | 289,593 |
| 2007-08-03 | 2007-08-01 | 23.024 | 10,617 | +1,517 | 0.00% | 244,448 |
| 2007-08-02 | 2007-07-31 | 24.079 | 9,100 | -4,550 | 0.00% | 219,121 |
| 2007-08-01 | 2007-07-30 | 23.314 | 13,650 | +4,550 | 0.00% | 318,241 |
| 2007-07-31 | 2007-07-27 | 23.235 | 9,100 | -1,517 | 0.00% | 211,441 |
| 2007-07-30 | 2007-07-26 | 24.106 | 10,617 | +1,517 | 0.00% | 255,929 |
| 2007-07-27 | 2007-07-25 | 24.818 | 9,100 | +4,550 | 0.00% | 225,841 |
| 2007-07-26 | 2007-07-24 | 24.844 | 4,550 | -1,517 | 0.00% | 113,040 |
| 2007-07-25 | 2007-07-23 | 24.211 | 6,067 | +1,517 | 0.00% | 146,888 |
| 2007-07-20 | 2007-07-18 | 23.789 | 4,550 | -1,517 | 0.00% | 108,240 |
| 2007-07-19 | 2007-07-17 | 23.895 | 6,067 | +1,517 | 0.00% | 144,968 |
| 2007-07-18 | 2007-07-16 | 24.000 | 4,550 | +1,517 | 0.00% | 109,200 |
| 2007-07-17 | 2007-07-13 | 25.108 | 3,033 | -12,134 | 0.00% | 76,152 |
| 2007-07-16 | 2007-07-12 | 24.475 | 15,167 | -12,133 | 0.00% | 371,209 |
| 2007-07-13 | 2007-07-11 | 24.132 | 27,300 | -7,583 | 0.01% | 658,802 |
| 2007-07-12 | 2007-07-10 | 24.501 | 34,883 | -9,100 | 0.01% | 854,674 |
| 2007-07-06 | 2007-07-04 | 25.662 | 43,983 | -1,517 | 0.01% | 1,128,675 |
| 2007-07-04 | 2007-06-29 | 25.055 | 45,500 | +1,517 | 0.01% | 1,140,003 |
| 2007-06-28 | 2007-06-26 | 25.714 | 43,983 | +1,516 | 0.01% | 1,130,995 |
| 2007-06-27 | 2007-06-25 | 25.873 | 42,467 | -1,516 | 0.01% | 1,098,732 |
| 2007-06-26 | 2007-06-22 | 26.031 | 43,983 | 0.01% | 1,144,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy