History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 138,000 +0 0.02% 7,555,500
2025-10-13 2025-10-09 53.300 138,000 +0 0.02% 7,355,400
2025-10-10 2025-10-08 50.800 138,000 +0 0.02% 7,010,400
2025-10-09 2025-10-06 50.700 138,000 +0 0.02% 6,996,600
2025-10-08 2025-10-03 51.250 138,000 +0 0.02% 7,072,500
2025-10-06 2025-10-02 52.200 138,000 +0 0.02% 7,203,600
2025-10-03 2025-09-30 53.000 138,000 +0 0.02% 7,314,000
2025-10-02 2025-09-29 52.850 138,000 +0 0.02% 7,293,300
2025-09-30 2025-09-26 52.900 138,000 +0 0.02% 7,300,200
2025-09-29 2025-09-25 51.800 138,000 +0 0.02% 7,148,400
2025-09-26 2025-09-24 51.800 138,000 +0 0.02% 7,148,400
2025-09-25 2025-09-23 51.500 138,000 +0 0.02% 7,107,000
2025-09-24 2025-09-22 52.350 138,000 +0 0.02% 7,224,300
2025-09-23 2025-09-19 52.800 138,000 +0 0.02% 7,286,400
2025-09-22 2025-09-18 51.850 138,000 +0 0.02% 7,155,300
2025-09-19 2025-09-17 52.350 138,000 +0 0.02% 7,224,300
2025-09-18 2025-09-16 52.700 138,000 -6,000 0.02% 7,272,600
2025-09-12 2025-09-10 51.600 144,000 +2,000 0.02% 7,430,400
2025-09-02 2025-08-29 50.550 142,000 +4,000 0.02% 7,178,100
2025-08-14 2025-08-12 50.650 138,000 +2,000 0.02% 6,989,700
2025-08-06 2025-08-04 48.780 136,000 +4,000 0.02% 6,634,080
2025-07-25 2025-07-23 53.300 132,000 +2,000 0.02% 7,035,600
2025-05-23 2025-05-21 59.115 130,000 +5,530 0.02% 7,684,900
2025-05-16 2025-05-14 57.600 124,470 -5,745 0.02% 7,169,496
2025-05-02 2025-04-29 56.660 130,215 -1,915 0.02% 7,378,009
2025-03-27 2025-03-25 59.010 132,130 +5,745 0.02% 7,797,014
2025-03-21 2025-03-19 60.263 126,385 -1,915 0.02% 7,616,401
2025-03-18 2025-03-14 56.921 128,300 +1,915 0.02% 7,303,005
2024-12-18 2024-12-16 57.809 126,385 -1,915 0.02% 7,306,201
2024-12-11 2024-12-09 54.519 128,300 +1,915 0.02% 6,994,805
2024-11-22 2024-11-20 51.177 126,385 +1,915 0.02% 6,468,001
2024-10-15 2024-10-10 62.457 124,470 +3,830 0.02% 7,773,996
2024-10-08 2024-10-04 68.149 120,640 -1,915 0.02% 8,221,485
2024-09-23 2024-09-19 43.814 122,555 -1,915 0.02% 5,369,594
2024-08-27 2024-08-23 45.485 124,470 -1,915 0.02% 5,661,497
2024-07-31 2024-07-29 49.924 126,385 +1,915 0.02% 6,309,601
2024-07-03 2024-06-28 56.894 124,470 +5,425 0.02% 7,081,629
2024-06-27 2024-06-25 58.314 119,045 -1,832 0.02% 6,941,977
2024-05-22 2024-05-20 69.780 120,877 -1,831 0.02% 8,434,809
2024-05-20 2024-05-16 68.961 122,708 -1,832 0.02% 8,462,077
2024-05-17 2024-05-14 66.832 124,540 -1,831 0.02% 8,323,213
2024-05-10 2024-05-08 65.084 126,371 -5,495 0.02% 8,224,783
2024-05-02 2024-04-29 60.935 131,866 -1,831 0.02% 8,035,220
2024-04-05 2024-04-02 58.751 133,697 -1,832 0.02% 7,854,792
2024-03-14 2024-03-12 59.679 135,529 +5,495 0.02% 8,088,224
2024-02-28 2024-02-26 59.297 130,034 +1,831 0.02% 7,710,588
2024-02-27 2024-02-23 59.624 128,203 +1,832 0.02% 7,644,016
2024-01-24 2024-01-22 47.885 126,371 -1,832 0.02% 6,051,287
2024-01-04 2024-01-02 54.819 128,203 +1,832 0.02% 7,028,015
2024-01-02 2023-12-28 57.604 126,371 -1,832 0.02% 7,279,485
2023-12-28 2023-12-22 53.891 128,203 +1,832 0.02% 6,909,014
2023-12-06 2023-12-04 54.929 126,371 -1,832 0.02% 6,941,385
2023-11-14 2023-11-10 61.863 128,203 +1,832 0.02% 7,931,016
2023-07-03 2023-06-29 74.803 126,371 +1,831 0.02% 9,452,980
2023-06-20 2023-06-16 82.801 124,540 +3,406 0.02% 10,312,030
2023-05-10 2023-05-08 84.766 121,134 +1,782 0.02% 10,268,010
2023-05-09 2023-05-05 88.471 119,352 +3,562 0.02% 10,559,156
2023-01-16 2023-01-12 89.313 115,790 -1,781 0.02% 10,341,524
2022-12-07 2022-12-05 85.103 117,571 -8,907 0.02% 10,005,590
2022-11-01 2022-10-28 64.613 126,478 -1,781 0.02% 8,172,099
2022-10-12 2022-10-10 81.005 128,259 +8,907 0.02% 10,389,568
2022-09-30 2022-09-28 82.520 119,352 -8,907 0.02% 9,848,959
2022-09-05 2022-09-01 82.689 128,259 +8,907 0.02% 10,605,567
2022-09-02 2022-08-31 85.888 119,352 -8,907 0.02% 10,250,957
2022-09-01 2022-08-30 85.495 128,259 +8,907 0.02% 10,965,566
2022-08-31 2022-08-29 86.450 119,352 -8,907 0.02% 10,317,957
2022-08-30 2022-08-26 86.618 128,259 +8,907 0.02% 11,109,565
2022-08-22 2022-08-18 86.506 119,352 -8,907 0.02% 10,324,657
2022-08-18 2022-08-16 84.373 128,259 +8,907 0.02% 10,821,566
2022-08-15 2022-08-11 86.674 119,352 -8,907 0.02% 10,344,757
2022-08-09 2022-08-05 86.113 128,259 +8,907 0.02% 11,044,766
2022-07-04 2022-06-29 90.688 119,352 +1,883 0.02% 10,823,802
2022-06-28 2022-06-24 83.045 117,469 -10,519 0.02% 9,755,233
2022-06-10 2022-06-08 81.448 127,988 +8,766 0.02% 10,424,386
2022-05-30 2022-05-26 68.615 119,222 -1,753 0.02% 8,180,409
2022-05-27 2022-05-25 67.588 120,975 +1,753 0.02% 8,176,492
2022-04-06 2022-04-01 71.524 119,222 -1,753 0.02% 8,527,210
2022-03-30 2022-03-28 67.531 120,975 +1,753 0.02% 8,169,592
2022-03-08 2022-03-04 86.353 119,222 +1,753 0.02% 10,295,212
2022-03-04 2022-03-02 89.947 117,469 -1,753 0.02% 10,565,936
2022-02-28 2022-02-24 84.471 119,222 -1,753 0.02% 10,070,812
2022-02-23 2022-02-21 86.810 120,975 +1,753 0.02% 10,501,789
2022-02-18 2022-02-16 88.806 119,222 -1,753 0.02% 10,587,612
2022-02-16 2022-02-14 83.501 120,975 -1,753 0.02% 10,101,590
2022-02-09 2022-02-07 80.364 122,728 +1,753 0.02% 9,862,969
2022-02-04 2022-01-27 81.448 120,975 +1,753 0.02% 9,853,190
2022-01-26 2022-01-24 84.186 119,222 +1,753 0.02% 10,036,812
2022-01-24 2022-01-20 79.794 117,469 -1,753 0.02% 9,373,332
2022-01-20 2022-01-18 76.087 119,222 +1,753 0.02% 9,071,210
2021-12-10 2021-12-08 77.056 117,469 -1,753 0.02% 9,051,731
2021-12-02 2021-11-30 71.695 119,222 +1,753 0.02% 8,547,610
2021-11-17 2021-11-15 75.859 117,469 -8,766 0.02% 8,911,030
2021-11-12 2021-11-10 73.463 126,235 +1,753 0.02% 9,273,606
2021-11-05 2021-11-03 74.547 124,482 +7,013 0.02% 9,279,726
2021-10-28 2021-10-26 74.889 117,469 -7,013 0.02% 8,797,130
2021-10-20 2021-10-18 69.585 124,482 +7,013 0.02% 8,662,024
2021-09-10 2021-09-08 75.516 117,469 -15,779 0.02% 8,870,830
2021-08-31 2021-08-27 71.923 133,248 +15,779 0.02% 9,583,603
2021-08-26 2021-08-24 77.570 117,469 -8,766 0.02% 9,112,031
2021-08-25 2021-08-23 74.433 126,235 -3,506 0.02% 9,396,006
2021-08-24 2021-08-20 73.121 129,741 +12,272 0.02% 9,486,768
2021-07-02 2021-06-29 95.480 117,469 +1,265 0.02% 11,215,984
2021-06-08 2021-06-04 97.671 116,204 -24,281 0.02% 11,349,801
2021-06-01 2021-05-28 95.019 140,485 +24,281 0.02% 13,348,761
2021-05-31 2021-05-27 97.152 116,204 -24,281 0.02% 11,289,501
2021-05-24 2021-05-20 91.848 140,485 +24,281 0.02% 12,903,262
2021-05-20 2021-05-17 93.635 116,204 -24,281 0.02% 10,880,801
2021-04-28 2021-04-26 82.911 140,485 +8,672 0.02% 11,647,766
2021-04-20 2021-04-16 86.774 131,813 -3,469 0.02% 11,437,959
2021-04-19 2021-04-15 85.102 135,282 +1,734 0.02% 11,512,779
2021-04-16 2021-04-14 86.198 133,548 +3,469 0.02% 11,511,512
2021-04-14 2021-04-12 83.372 130,079 +8,672 0.02% 10,844,993
2021-04-13 2021-04-09 84.180 121,407 +6,937 0.02% 10,219,987
2021-03-18 2021-03-16 75.531 114,470 -1,734 0.02% 8,646,030
2021-01-13 2021-01-11 98.479 116,204 -1,734 0.02% 11,443,601
2020-12-30 2020-12-28 87.754 117,938 -3,469 0.02% 10,349,567
2020-12-21 2020-12-17 92.252 121,407 -1,735 0.02% 11,199,986
2020-12-09 2020-12-07 90.925 123,142 +1,735 0.02% 11,196,742
2020-12-07 2020-12-03 87.927 121,407 -1,735 0.02% 10,674,987
2020-09-11 2020-09-09 73.744 123,142 -1,734 0.02% 9,080,934
2020-09-09 2020-09-07 73.225 124,876 -3,469 0.02% 9,144,006
2020-08-04 2020-07-31 79.567 128,345 -3,468 0.02% 10,212,024
2020-07-27 2020-07-23 81.124 131,813 -1,735 0.02% 10,693,161
2020-07-09 2020-07-07 69.131 133,548 -1,734 0.02% 9,232,309
2020-06-30 2020-06-26 64.461 135,282 +3,469 0.02% 8,720,384
2020-06-15 2020-06-11 63.528 131,813 +1,414 0.02% 8,373,798
2020-06-03 2020-06-01 64.810 130,399 -1,716 0.02% 8,451,169
2020-04-08 2020-04-06 47.325 132,115 -1,716 0.02% 6,252,388
2020-03-19 2020-03-17 38.991 133,831 -1,716 0.02% 5,218,198
2020-03-04 2020-03-02 48.374 135,547 -1,716 0.02% 6,557,008
2019-12-17 2019-12-13 61.313 137,263 -1,715 0.02% 8,416,024
2019-12-16 2019-12-12 58.690 138,978 -1,716 0.02% 8,156,677
2019-10-10 2019-10-08 56.009 140,694 +1,716 0.03% 7,880,190
2019-09-27 2019-09-25 55.368 138,978 -1,716 0.02% 7,694,978
2019-09-25 2019-09-23 56.534 140,694 +1,716 0.03% 7,953,990
2019-07-08 2019-07-04 56.534 138,978 -5,148 0.02% 7,856,978
2019-07-04 2019-07-02 59.916 144,126 +1,546 0.03% 8,635,430
2019-06-19 2019-06-17 54.319 142,580 -1,697 0.03% 7,744,800
2019-06-06 2019-06-04 53.376 144,277 -5,093 0.03% 7,700,980
2019-06-03 2019-05-30 55.792 149,370 +1,698 0.03% 8,333,627
2019-05-28 2019-05-24 55.379 147,672 -11,882 0.03% 8,177,992
2019-04-15 2019-04-11 50.313 159,554 -6,789 0.03% 8,027,610
2019-03-20 2019-03-18 39.767 166,343 +5,092 0.03% 6,614,987
2019-03-14 2019-03-12 37.764 161,251 +16,974 0.03% 6,089,493
2019-01-15 2019-01-11 39.590 144,277 +1,697 0.03% 5,711,985
2018-12-03 2018-11-29 36.763 142,580 -1,697 0.03% 5,241,600
2018-11-27 2018-11-23 36.173 144,277 -1,698 0.03% 5,218,986
2018-10-31 2018-10-29 35.290 145,975 -1,697 0.03% 5,151,408
2018-10-05 2018-10-03 42.300 147,672 +3,395 0.03% 6,246,594
2018-09-24 2018-09-20 42.654 144,277 +1,697 0.03% 6,153,984
2018-08-28 2018-08-24 45.069 142,580 +1,697 0.03% 6,426,000
2018-07-03 2018-06-28 50.438 140,883 +1,667 0.03% 7,105,903
2018-05-30 2018-05-28 60.812 139,216 -1,677 0.03% 8,466,027
2018-05-25 2018-05-23 57.831 140,893 -3,354 0.03% 8,148,008
2018-05-21 2018-05-17 57.175 144,247 -3,355 0.03% 8,247,374
2018-02-22 2018-02-20 51.452 147,602 +3,355 0.03% 7,594,398
2018-01-30 2018-01-26 53.658 144,247 -3,355 0.03% 7,739,976
2018-01-26 2018-01-24 54.194 147,602 -1,677 0.03% 7,999,198
2018-01-25 2018-01-23 53.658 149,279 -3,355 0.03% 8,009,982
2018-01-19 2018-01-17 56.579 152,634 +1,677 0.03% 8,635,904
2018-01-15 2018-01-11 55.148 150,957 +1,678 0.03% 8,325,020
2017-12-15 2017-12-13 41.913 149,279 -20,128 0.03% 6,256,686
2017-11-29 2017-11-27 38.991 169,407 +1,677 0.03% 6,605,404
2017-11-21 2017-11-17 39.051 167,730 -1,677 0.03% 6,550,016
2017-10-17 2017-10-13 39.111 169,407 +1,677 0.03% 6,625,604
2017-10-13 2017-10-11 38.395 167,730 +5,032 0.03% 6,440,016
2017-10-12 2017-10-10 37.620 162,698 -13,418 0.03% 6,120,711
2017-10-11 2017-10-09 36.785 176,116 -1,677 0.03% 6,478,497
2017-10-04 2017-09-29 35.653 177,793 +1,677 0.03% 6,338,787
2017-09-22 2017-09-20 38.514 176,116 +5,032 0.03% 6,782,997
2017-09-21 2017-09-19 38.157 171,084 +3,354 0.03% 6,527,993
2017-09-14 2017-09-12 37.083 167,730 +1,678 0.03% 6,220,015
2017-09-04 2017-08-31 38.693 166,052 +1,677 0.03% 6,425,088
2017-08-28 2017-08-24 39.886 164,375 +3,355 0.03% 6,556,200
2017-08-21 2017-08-17 41.495 161,020 +1,677 0.03% 6,681,583
2017-08-18 2017-08-16 41.138 159,343 +1,677 0.03% 6,554,995
2017-08-17 2017-08-15 40.124 157,666 +3,355 0.03% 6,326,207
2017-07-05 2017-07-03 42.228 154,311 +1,805 0.03% 6,516,203
2017-06-16 2017-06-14 43.012 152,506 +1,657 0.03% 6,559,582
2017-05-08 2017-05-04 42.167 150,849 -1,657 0.03% 6,360,911
2017-04-25 2017-04-21 42.228 152,506 +3,315 0.03% 6,439,982
2017-04-11 2017-04-07 42.228 149,191 +13,261 0.03% 6,299,997
2017-03-24 2017-03-22 42.771 135,930 -1,657 0.03% 5,813,816
2017-03-17 2017-03-15 43.555 137,587 -1,658 0.03% 5,992,586
2017-03-02 2017-02-28 43.072 139,245 -1,658 0.03% 5,997,600
2017-02-23 2017-02-21 41.926 140,903 -1,657 0.03% 5,907,514
2017-02-13 2017-02-09 43.434 142,560 -1,658 0.03% 6,191,985
2017-02-09 2017-02-07 40.177 144,218 +1,658 0.03% 5,794,199
2017-01-12 2017-01-10 35.049 142,560 +1,657 0.03% 4,996,588
2016-11-30 2016-11-28 37.583 140,903 -1,657 0.03% 5,295,513
2016-11-23 2016-11-21 37.402 142,560 +1,657 0.03% 5,331,987
2016-11-18 2016-11-16 37.160 140,903 -4,973 0.03% 5,236,012
2016-11-17 2016-11-15 37.160 145,876 -1,657 0.03% 5,420,811
2016-11-15 2016-11-11 37.100 147,533 -1,658 0.03% 5,473,486
2016-09-08 2016-09-06 35.592 149,191 +1,658 0.03% 5,309,998
2016-09-05 2016-09-01 32.998 147,533 -1,658 0.03% 4,868,287
2016-08-29 2016-08-25 31.610 149,191 +1,658 0.03% 4,715,998
2016-06-21 2016-06-17 32.712 147,533 +2,518 0.03% 4,826,062
2016-05-20 2016-05-18 34.123 145,015 +1,629 0.03% 4,948,394
2016-05-06 2016-05-04 36.271 143,386 -3,259 0.03% 5,200,807
2016-04-19 2016-04-15 37.192 146,645 -1,629 0.03% 5,454,016
2016-04-12 2016-04-08 33.080 148,274 +1,629 0.03% 4,904,902
2016-04-06 2016-04-01 34.676 146,645 +1,630 0.03% 5,085,015
2016-03-04 2016-03-02 36.087 145,015 +1,629 0.03% 5,233,193
2016-02-25 2016-02-23 35.596 143,386 +1,630 0.03% 5,104,007
2016-02-22 2016-02-18 35.596 141,756 +3,258 0.03% 5,045,985
2016-02-16 2016-02-12 34.246 138,498 -1,629 0.03% 4,743,012
2016-02-12 2016-02-05 35.228 140,127 +1,629 0.03% 4,936,399
2016-01-26 2016-01-22 35.412 138,498 +1,630 0.03% 4,904,512
2016-01-12 2016-01-08 38.726 136,868 -1,630 0.03% 5,300,390
2015-12-15 2015-12-11 39.954 138,498 -1,629 0.03% 5,533,514
2015-12-01 2015-11-27 42.654 140,127 -1,629 0.03% 5,976,999
2015-11-24 2015-11-20 42.409 141,756 +1,629 0.03% 6,011,682
2015-11-10 2015-11-06 45.170 140,127 +1,629 0.03% 6,329,598
2015-09-25 2015-09-23 43.329 138,498 +1,630 0.03% 6,001,015
2015-08-31 2015-08-27 45.846 136,868 +1,629 0.03% 6,274,788
2015-08-10 2015-08-06 50.755 135,239 -4,888 0.03% 6,864,106
2015-08-07 2015-08-05 51.983 140,127 -1,629 0.03% 7,284,198
2015-07-08 2015-07-06 56.709 141,756 -3,259 0.03% 8,038,776
2015-06-22 2015-06-18 60.669 145,015 +1,692 0.03% 8,797,947
2015-06-11 2015-06-09 61.725 143,323 -3,221 0.03% 8,846,594
2015-05-19 2015-05-15 61.663 146,544 +1,611 0.03% 9,036,310
2015-05-05 2015-04-30 61.290 144,933 +1,610 0.03% 8,882,971
2015-04-17 2015-04-15 64.457 143,323 +1,610 0.03% 9,238,194
2015-03-26 2015-03-24 61.725 141,713 +1,611 0.03% 8,747,217
2015-01-02 2014-12-29 65.823 140,102 -3,221 0.03% 9,221,977
2014-12-23 2014-12-19 64.892 143,323 -12,883 0.03% 9,300,494
2014-12-18 2014-12-16 66.506 156,206 +6,441 0.03% 10,388,695
2014-12-15 2014-12-11 67.065 149,765 +6,442 0.03% 10,044,028
2014-11-28 2014-11-26 69.735 143,323 +1,610 0.03% 9,994,693
2014-10-21 2014-10-17 68.183 141,713 -12,883 0.03% 9,662,419
2014-10-20 2014-10-16 65.948 154,596 +12,883 0.03% 10,195,220
2014-10-06 2014-09-30 68.680 141,713 -8,052 0.03% 9,732,819
2014-09-26 2014-09-24 70.294 149,765 +8,052 0.03% 10,527,629
2014-09-24 2014-09-22 69.114 141,713 -6,441 0.03% 9,794,419
2014-09-16 2014-09-12 72.157 148,154 -11,273 0.03% 10,690,385
2014-09-05 2014-09-03 73.461 159,427 +6,442 0.03% 11,711,714
2014-09-04 2014-09-02 73.585 152,985 -6,442 0.03% 11,257,476
2014-08-01 2014-07-30 77.498 159,427 +6,442 0.03% 12,355,214
2014-07-31 2014-07-29 78.367 152,985 -6,442 0.03% 11,988,974
2014-07-15 2014-07-11 74.765 159,427 -3,221 0.03% 11,919,614
2014-07-11 2014-07-09 74.890 162,648 -3,220 0.03% 12,180,633
2014-07-04 2014-07-02 75.697 165,868 -1,611 0.03% 12,555,677
2014-06-20 2014-06-18 74.412 167,479 +1,582 0.03% 12,462,497
2014-05-15 2014-05-13 75.102 165,897 -1,595 0.03% 12,459,176
2014-04-14 2014-04-10 74.036 167,492 +31,903 0.03% 12,400,464
2014-04-09 2014-04-07 73.409 135,589 -1,595 0.03% 9,953,489
2014-03-14 2014-03-12 73.723 137,184 +3,190 0.03% 10,113,576
2014-02-06 2014-02-04 68.833 133,994 +4,786 0.03% 9,223,201
2014-01-22 2014-01-20 72.406 129,208 +1,595 0.02% 9,355,465
2014-01-14 2014-01-10 76.983 127,613 +1,595 0.02% 9,823,975
2014-01-08 2014-01-06 81.308 126,018 +1,595 0.02% 10,246,287
2014-01-02 2013-12-27 79.553 124,423 -1,595 0.02% 9,898,201
2013-11-29 2013-11-27 81.120 126,018 -1,595 0.02% 10,222,588
2013-09-16 2013-09-12 74.914 127,613 -1,595 0.02% 9,559,976
2013-09-11 2013-09-09 75.415 129,208 -3,191 0.02% 9,744,263
2013-08-28 2013-08-26 75.102 132,399 -1,595 0.03% 9,943,414
2013-08-06 2013-08-02 75.478 133,994 +1,595 0.03% 10,113,601
2013-07-31 2013-07-29 74.412 132,399 +1,595 0.03% 9,852,113
2013-07-26 2013-07-24 73.723 130,804 -3,190 0.03% 9,643,226
2013-07-03 2013-06-28 70.222 133,994 -7,976 0.03% 9,409,278
2013-07-02 2013-06-27 67.565 141,970 +1,287 0.03% 9,592,146
2013-05-31 2013-05-29 70.158 140,683 -1,581 0.03% 9,870,090
2013-05-20 2013-05-15 65.477 142,264 -3,161 0.03% 9,315,010
2013-05-13 2013-05-09 66.299 145,425 -3,162 0.03% 9,641,582
2013-04-17 2013-04-15 65.097 148,587 -7,903 0.03% 9,672,621
2013-03-13 2013-03-11 63.263 156,490 +3,161 0.03% 9,899,985
2013-03-07 2013-03-05 62.883 153,329 -1,581 0.03% 9,641,812
2013-03-05 2013-03-01 61.491 154,910 +22,130 0.03% 9,525,629
2013-02-27 2013-02-25 60.226 132,780 -1,580 0.03% 7,996,825
2013-02-15 2013-02-08 59.024 134,360 -1,581 0.03% 7,930,482
2013-02-08 2013-02-06 56.494 135,941 -17,388 0.03% 7,679,799
2013-01-25 2013-01-23 58.518 153,329 -1,581 0.03% 8,972,511
2013-01-02 2012-12-27 57.822 154,910 -1,580 0.03% 8,957,228
2012-12-14 2012-12-12 56.241 156,490 -3,162 0.03% 8,801,087
2012-12-11 2012-12-07 55.608 159,652 -1,580 0.03% 8,877,919
2012-11-23 2012-11-21 52.761 161,232 -1,581 0.03% 8,506,781
2012-11-15 2012-11-13 52.065 162,813 +7,903 0.03% 8,476,896
2012-11-08 2012-11-06 54.090 154,910 +7,904 0.03% 8,379,026
2012-11-07 2012-11-05 54.406 147,006 -1,581 0.03% 7,998,001
2012-10-11 2012-10-09 56.873 148,587 -3,161 0.03% 8,450,618
2012-08-28 2012-08-24 54.596 151,748 -1,581 0.03% 8,284,794
2012-08-13 2012-08-09 57.696 153,329 -1,581 0.03% 8,846,411
2012-07-16 2012-07-12 57.126 154,910 +1,581 0.03% 8,849,427
2012-07-06 2012-07-04 57.949 153,329 +1,581 0.03% 8,885,211
2012-07-05 2012-07-03 58.392 151,748 -1,581 0.03% 8,860,794
2012-06-29 2012-06-27 56.901 153,329 +1,099 0.03% 8,724,639
2012-06-28 2012-06-26 56.901 152,230 -1,569 0.03% 8,662,104
2012-06-22 2012-06-20 59.386 153,799 +1,569 0.03% 9,133,582
2012-06-20 2012-06-18 64.420 152,230 -1,569 0.03% 9,806,705
2012-06-14 2012-06-12 64.038 153,799 +1,569 0.03% 9,848,980
2012-05-15 2012-05-11 59.896 152,230 +1,569 0.03% 9,118,004
2012-04-26 2012-04-24 57.793 150,661 -1,569 0.03% 8,707,226
2012-03-23 2012-03-21 56.901 152,230 -1,569 0.03% 8,662,104
2012-03-21 2012-03-19 56.137 153,799 -3,139 0.03% 8,633,783
2012-03-16 2012-03-14 56.647 156,938 -1,569 0.03% 8,889,996
2012-03-08 2012-03-06 51.740 158,507 -32,957 0.03% 8,201,177
2012-03-01 2012-02-28 53.078 191,464 +9,416 0.04% 10,162,576
2012-02-29 2012-02-27 52.760 182,048 +23,541 0.04% 9,604,791
2012-02-08 2012-02-06 50.848 158,507 +1,569 0.03% 8,059,777
2011-12-09 2011-12-07 57.284 156,938 -1,569 0.03% 8,989,996
2011-11-23 2011-11-21 50.721 158,507 -9,417 0.03% 8,039,577
2011-11-08 2011-11-04 50.848 167,924 -1,569 0.03% 8,538,613
2011-11-04 2011-11-02 51.613 169,493 -1,569 0.03% 8,747,994
2011-11-01 2011-10-28 52.505 171,062 +1,569 0.03% 8,981,574
2011-10-18 2011-10-14 51.613 169,493 +1,569 0.03% 8,747,994
2011-10-07 2011-10-04 49.765 167,924 -1,569 0.03% 8,356,713
2011-10-06 2011-10-03 53.333 169,493 +1,569 0.03% 9,039,594
2011-10-03 2011-09-28 53.524 167,924 -31,387 0.03% 8,988,014
2011-09-27 2011-09-23 51.485 199,311 +31,387 0.04% 10,261,582
2011-09-26 2011-09-22 52.823 167,924 +1,570 0.03% 8,870,314
2011-09-21 2011-09-19 57.539 166,354 -9,417 0.03% 9,571,780
2011-08-15 2011-08-11 62.063 175,771 -1,569 0.03% 10,908,822
2011-08-12 2011-08-10 61.171 177,340 -31,388 0.03% 10,847,999
2011-08-10 2011-08-08 58.367 208,728 -3,138 0.04% 12,182,821
2011-08-09 2011-08-05 58.940 211,866 +31,387 0.04% 12,487,477
2011-07-26 2011-07-22 62.063 180,479 +1,570 0.04% 11,201,014
2011-07-07 2011-07-05 60.788 178,909 +6,277 0.03% 10,875,576
2011-07-06 2011-07-04 59.833 172,632 -1,569 0.03% 10,329,007
2011-05-19 2011-05-17 56.710 174,201 -15,694 0.03% 9,878,985
2011-05-13 2011-05-11 56.292 189,895 +954 0.04% 10,689,593
2011-05-11 2011-05-06 56.612 188,941 -29,669 0.04% 10,696,390
2011-04-13 2011-04-11 54.883 218,610 -20,299 0.04% 11,998,021
2011-04-12 2011-04-08 52.001 238,909 -4,685 0.05% 12,423,595
2011-03-25 2011-03-23 48.223 243,594 -1,561 0.05% 11,746,820
2011-03-18 2011-03-16 48.991 245,155 -1,562 0.05% 12,010,496
2011-03-01 2011-02-25 45.085 246,717 -1,561 0.05% 11,123,219
2011-02-24 2011-02-22 45.213 248,278 -31,230 0.05% 11,225,397
2011-02-23 2011-02-21 45.021 279,508 -3,123 0.05% 12,583,699
2011-02-22 2011-02-18 46.046 282,631 -1,562 0.06% 13,013,899
2011-02-15 2011-02-11 44.380 284,193 -1,561 0.06% 12,612,622
2011-02-14 2011-02-10 43.036 285,754 -1,562 0.06% 12,297,600
2011-01-24 2011-01-20 47.903 287,316 +6,246 0.06% 13,763,224
2011-01-18 2011-01-14 48.287 281,070 -4,684 0.05% 13,572,023
2011-01-11 2011-01-07 52.193 285,754 +1,561 0.06% 14,914,500
2011-01-10 2011-01-06 52.065 284,193 +1,562 0.06% 14,796,626
2011-01-04 2010-12-31 52.129 282,631 -1,562 0.06% 14,733,399
2010-12-22 2010-12-20 53.538 284,193 -1,561 0.06% 15,215,226
2010-12-20 2010-12-16 53.602 285,754 +1,561 0.06% 15,317,100
2010-12-16 2010-12-14 55.011 284,193 -1,561 0.06% 15,633,827
2010-12-06 2010-12-02 54.627 285,754 -1,562 0.06% 15,609,900
2010-11-22 2010-11-18 51.233 287,316 +3,123 0.06% 14,720,025
2010-11-19 2010-11-17 50.016 284,193 +1,562 0.06% 14,214,225
2010-11-18 2010-11-16 52.386 282,631 +21,861 0.06% 14,805,799
2010-11-17 2010-11-15 53.154 260,770 -1,562 0.05% 13,860,997
2010-11-16 2010-11-12 53.474 262,332 +46,845 0.05% 14,028,024
2010-11-15 2010-11-11 53.859 215,487 +23,423 0.04% 11,605,820
2010-11-09 2010-11-05 55.588 192,064 +1,561 0.04% 10,676,391
2010-11-05 2010-11-03 53.346 190,503 +4,685 0.04% 10,162,618
2010-11-04 2010-11-02 52.578 185,818 +7,807 0.04% 9,769,891
2010-11-02 2010-10-29 53.090 178,011 -1,561 0.03% 9,450,616
2010-11-01 2010-10-28 52.258 179,572 +3,123 0.04% 9,383,990
2010-10-27 2010-10-25 53.602 176,449 -1,562 0.03% 9,458,090
2010-10-26 2010-10-22 52.322 178,011 +3,123 0.03% 9,313,816
2010-10-18 2010-10-14 58.662 174,888 -7,807 0.03% 10,259,218
2010-10-08 2010-10-06 57.637 182,695 +3,123 0.04% 10,529,989
2010-10-06 2010-10-04 58.534 179,572 -1,562 0.04% 10,510,989
2010-10-05 2010-09-30 57.253 181,134 +6,246 0.04% 10,370,418
2010-09-24 2010-09-21 58.341 174,888 -1,561 0.03% 10,203,218
2010-09-21 2010-09-17 58.854 176,449 -1,562 0.03% 10,384,689
2010-09-16 2010-09-14 58.085 178,011 +1,562 0.03% 10,339,818
2010-09-09 2010-09-07 55.972 176,449 +1,561 0.03% 9,876,189
2010-09-08 2010-09-06 56.420 174,888 -17,176 0.03% 9,867,217
2010-09-01 2010-08-30 54.307 192,064 -1,562 0.04% 10,430,391
2010-08-24 2010-08-20 51.873 193,626 -1,561 0.04% 10,044,017
2010-08-19 2010-08-17 50.208 195,187 -1,562 0.04% 9,799,992
2010-08-17 2010-08-13 49.568 196,749 +1,562 0.04% 9,752,417
2010-08-16 2010-08-12 49.184 195,187 -26,546 0.04% 9,599,992
2010-08-13 2010-08-11 49.440 221,733 -1,561 0.04% 10,962,419
2010-08-11 2010-08-09 49.312 223,294 -46,845 0.04% 11,010,994
2010-08-09 2010-08-05 46.750 270,139 +4,684 0.05% 12,628,998
2010-08-06 2010-08-04 47.454 265,455 -1,561 0.05% 12,597,022
2010-08-05 2010-08-03 47.711 267,016 +1,561 0.05% 12,739,498
2010-08-02 2010-07-29 47.006 265,455 -3,123 0.05% 12,478,022
2010-07-27 2010-07-23 47.006 268,578 +1,562 0.05% 12,624,822
2010-07-20 2010-07-16 46.302 267,016 -1,562 0.05% 12,363,298
2010-07-15 2010-07-13 47.262 268,578 +3,123 0.05% 12,693,622
2010-07-14 2010-07-12 47.583 265,455 +1,562 0.05% 12,631,022
2010-07-13 2010-07-09 47.711 263,893 -4,685 0.05% 12,590,498
2010-07-09 2010-07-07 47.262 268,578 -1,561 0.05% 12,693,622
2010-07-08 2010-07-06 46.878 270,139 +1,561 0.05% 12,663,598
2010-07-07 2010-07-05 46.110 268,578 -1,561 0.05% 12,384,021
2010-07-06 2010-07-02 45.661 270,139 +6,246 0.05% 12,334,899
2010-07-05 2010-06-30 47.070 263,893 +34,353 0.05% 12,421,498
2010-07-02 2010-06-29 47.839 229,540 +12,492 0.04% 10,980,895
2010-06-29 2010-06-25 49.184 217,048 -1,562 0.04% 10,675,194
2010-06-24 2010-06-22 50.272 218,610 -1,561 0.04% 10,990,019
2010-06-23 2010-06-21 51.169 220,171 -24,984 0.04% 11,265,894
2010-06-21 2010-06-17 50.208 245,155 -1,562 0.05% 12,308,796
2010-06-11 2010-06-09 46.430 246,717 +1,562 0.05% 11,455,020
2010-06-08 2010-06-04 46.750 245,155 +1,561 0.05% 11,460,996
2010-06-02 2010-05-31 46.942 243,594 -1,561 0.05% 11,434,820
2010-05-31 2010-05-27 45.853 245,155 -4,685 0.05% 11,241,197
2010-05-28 2010-05-26 43.676 249,840 -4,684 0.05% 10,912,019
2010-05-27 2010-05-25 41.691 254,524 +10,930 0.05% 10,611,298
2010-05-26 2010-05-24 46.046 243,594 -3,123 0.05% 11,216,419
2010-05-17 2010-05-13 50.122 246,717 +1,562 0.05% 12,366,003
2010-05-14 2010-05-12 49.801 245,155 +1,145 0.05% 12,208,844
2010-05-13 2010-05-11 49.543 244,010 +1,555 0.05% 12,089,022
2010-05-12 2010-05-10 49.028 242,455 +1,554 0.05% 11,887,183
2010-05-11 2010-05-07 47.677 240,901 -3,109 0.05% 11,485,493
2010-05-07 2010-05-05 48.771 244,010 +41,964 0.05% 11,900,622
2010-05-05 2010-05-03 49.093 202,046 +3,108 0.04% 9,918,994
2010-05-04 2010-04-30 49.801 198,938 -1,554 0.04% 9,907,214
2010-04-30 2010-04-28 50.444 200,492 +1,554 0.04% 10,113,604
2010-04-29 2010-04-27 51.859 198,938 +1,554 0.04% 10,316,814
2010-04-23 2010-04-21 51.473 197,384 -1,554 0.04% 10,160,025
2010-04-22 2010-04-20 50.766 198,938 -1,554 0.04% 10,099,214
2010-04-13 2010-04-09 53.018 200,492 +1,554 0.04% 10,629,604
2010-04-12 2010-04-08 51.731 198,938 +1,554 0.04% 10,291,214
2010-04-09 2010-04-07 52.760 197,384 +3,109 0.04% 10,414,025
2010-03-31 2010-03-29 50.251 194,275 +3,108 0.04% 9,762,494
2010-03-25 2010-03-23 50.573 191,167 -1,554 0.04% 9,667,814
2010-03-23 2010-03-19 50.508 192,721 +1,554 0.04% 9,734,004
2010-03-17 2010-03-15 50.766 191,167 +3,109 0.04% 9,704,714
2010-03-15 2010-03-11 51.087 188,058 +1,554 0.04% 9,607,384
2010-03-10 2010-03-08 52.374 186,504 +3,108 0.04% 9,767,994
2010-03-04 2010-03-02 49.350 183,396 -6,217 0.04% 9,050,614
2010-03-03 2010-03-01 48.835 189,613 -1,554 0.04% 9,259,824
2010-03-02 2010-02-26 47.613 191,167 +1,554 0.04% 9,102,013
2010-02-25 2010-02-23 46.069 189,613 +1,555 0.04% 8,735,222
2010-02-18 2010-02-12 46.776 188,058 +1,554 0.04% 8,796,685
2010-02-09 2010-02-05 45.425 186,504 +1,554 0.04% 8,471,995
2010-02-08 2010-02-04 47.162 184,950 +7,771 0.04% 8,722,704
2010-02-05 2010-02-03 49.093 177,179 -7,771 0.03% 8,698,204
2010-02-04 2010-02-02 47.613 184,950 +7,771 0.04% 8,806,004
2010-02-01 2010-01-28 49.736 177,179 -9,325 0.03% 8,812,205
2010-01-29 2010-01-27 48.128 186,504 +4,662 0.04% 8,975,994
2010-01-27 2010-01-25 52.760 181,842 +1,555 0.04% 9,594,026
2010-01-26 2010-01-22 53.404 180,287 -1,555 0.04% 9,627,983
2010-01-25 2010-01-21 53.018 181,842 -4,662 0.04% 9,640,826
2010-01-22 2010-01-20 54.111 186,504 +1,554 0.04% 10,091,994
2010-01-21 2010-01-19 55.977 184,950 +6,217 0.04% 10,353,005
2010-01-15 2010-01-13 55.012 178,733 -1,554 0.04% 9,832,494
2010-01-12 2010-01-08 55.077 180,287 -1,555 0.04% 9,929,583
2010-01-08 2010-01-06 56.556 181,842 +1,555 0.04% 10,284,328
2009-12-30 2009-12-28 53.661 180,287 -1,555 0.04% 9,674,383
2009-12-29 2009-12-24 53.532 181,842 -1,554 0.04% 9,734,426
2009-12-28 2009-12-22 51.216 183,396 -1,554 0.04% 9,392,815
2009-12-23 2009-12-21 51.087 184,950 -3,108 0.04% 9,448,604
2009-12-18 2009-12-16 51.538 188,058 -1,555 0.04% 9,692,084
2009-12-16 2009-12-14 51.795 189,613 +3,109 0.04% 9,821,025
2009-11-30 2009-11-26 49.028 186,504 +1,554 0.04% 9,143,994
2009-11-26 2009-11-24 48.900 184,950 +1,554 0.04% 9,044,004
2009-11-20 2009-11-18 49.543 183,396 +6,217 0.04% 9,086,014
2009-11-19 2009-11-17 50.508 177,179 -12,434 0.03% 8,949,005
2009-11-16 2009-11-12 48.256 189,613 -1,554 0.04% 9,150,023
2009-11-13 2009-11-11 47.098 191,167 -6,217 0.04% 9,003,613
2009-11-10 2009-11-06 45.039 197,384 -3,108 0.04% 8,890,022
2009-10-30 2009-10-28 40.728 200,492 +1,554 0.04% 8,165,703
2009-10-28 2009-10-23 40.214 198,938 +3,109 0.04% 8,000,011
2009-10-21 2009-10-19 40.535 195,829 -1,555 0.04% 7,937,987
2009-10-19 2009-10-15 39.828 197,384 +3,109 0.04% 7,861,319
2009-10-16 2009-10-14 41.050 194,275 +3,108 0.04% 7,974,995
2009-10-15 2009-10-13 40.793 191,167 -6,217 0.04% 7,798,212
2009-10-13 2009-10-09 39.635 197,384 +1,555 0.04% 7,823,219
2009-10-12 2009-10-08 38.798 195,829 -1,555 0.04% 7,597,788
2009-09-29 2009-09-25 38.541 197,384 -4,662 0.04% 7,607,318
2009-09-25 2009-09-23 37.576 202,046 +1,554 0.04% 7,591,995
2009-09-24 2009-09-22 37.061 200,492 +3,108 0.04% 7,430,403
2009-09-22 2009-09-18 38.669 197,384 -1,554 0.04% 7,632,719
2009-09-17 2009-09-15 36.739 198,938 -3,108 0.04% 7,308,810
2009-09-16 2009-09-14 36.932 202,046 +1,554 0.04% 7,461,995
2009-09-15 2009-09-11 37.962 200,492 +1,554 0.04% 7,611,003
2009-09-07 2009-09-03 35.710 198,938 +4,663 0.04% 7,104,010
2009-09-03 2009-09-01 35.195 194,275 -3,109 0.04% 6,837,496
2009-09-02 2009-08-31 34.358 197,384 -13,987 0.04% 6,781,816
2009-08-13 2009-08-11 34.552 211,371 +1,554 0.04% 7,303,189
2009-08-12 2009-08-10 34.552 209,817 -1,554 0.04% 7,249,496
2009-08-10 2009-08-06 34.616 211,371 +1,554 0.04% 7,316,789
2009-08-07 2009-08-05 34.358 209,817 -9,325 0.04% 7,208,996
2009-08-05 2009-08-03 34.745 219,142 +1,554 0.04% 7,613,988
2009-08-04 2009-07-31 34.616 217,588 +3,108 0.04% 7,531,995
2009-08-03 2009-07-30 33.715 214,480 +3,109 0.04% 7,231,209
2009-07-31 2009-07-29 33.393 211,371 +6,216 0.04% 7,058,389
2009-07-24 2009-07-22 34.809 205,155 -1,554 0.04% 7,141,216
2009-07-23 2009-07-21 35.259 206,709 -3,108 0.04% 7,288,410
2009-07-17 2009-07-15 34.680 209,817 +3,108 0.04% 7,276,496
2009-07-16 2009-07-14 33.715 206,709 -1,554 0.04% 6,969,209
2009-07-13 2009-07-09 32.235 208,263 +1,554 0.04% 6,713,402
2009-07-10 2009-07-08 32.428 206,709 -1,554 0.04% 6,703,209
2009-07-09 2009-07-07 31.914 208,263 +1,554 0.04% 6,646,402
2009-07-02 2009-06-29 31.334 206,709 +3,109 0.04% 6,477,109
2009-06-19 2009-06-17 31.077 203,600 +1,554 0.04% 6,327,290
2009-06-18 2009-06-16 30.884 202,046 +1,554 0.04% 6,239,996
2009-06-09 2009-06-05 28.568 200,492 +1,554 0.04% 5,727,602
2009-06-08 2009-06-04 28.310 198,938 +1,554 0.04% 5,632,008
2009-06-04 2009-06-02 27.989 197,384 +1,555 0.04% 5,524,513
2009-06-03 2009-06-01 28.310 195,829 +1,554 0.04% 5,543,991
2009-06-01 2009-05-27 28.632 194,275 -1,554 0.04% 5,562,497
2009-05-27 2009-05-25 28.825 195,829 +6,216 0.04% 5,644,791
2009-05-20 2009-05-18 26.637 189,613 +1,555 0.04% 5,050,813
2009-05-19 2009-05-15 26.895 188,058 -1,555 0.04% 5,057,792
2009-05-18 2009-05-14 25.930 189,613 +3,109 0.04% 4,916,613
2009-05-14 2009-05-12 27.331 186,504 +4,070 0.04% 5,097,350
2009-05-11 2009-05-07 29.353 182,434 -4,599 0.04% 5,355,014
2009-05-08 2009-05-06 28.570 187,033 -1,533 0.04% 5,343,609
2009-05-05 2009-04-30 26.353 188,566 -3,066 0.04% 4,969,207
2009-04-29 2009-04-27 23.483 191,632 +1,533 0.04% 4,500,003
2009-04-22 2009-04-20 23.952 190,099 +4,599 0.04% 4,553,285
2009-04-07 2009-04-03 23.483 185,500 +3,066 0.04% 4,356,009
2009-04-03 2009-04-01 23.222 182,434 -1,533 0.04% 4,236,411
2009-03-27 2009-03-25 21.552 183,967 +3,067 0.04% 3,964,809
2009-03-23 2009-03-19 20.117 180,900 -9,199 0.04% 3,639,110
2009-03-20 2009-03-18 19.308 190,099 +1,533 0.04% 3,670,404
2009-02-24 2009-02-20 18.864 188,566 -1,533 0.04% 3,557,165
2009-02-17 2009-02-13 19.778 190,099 -1,533 0.04% 3,759,684
2009-02-13 2009-02-11 19.308 191,632 -6,132 0.04% 3,700,003
2009-02-12 2009-02-10 18.838 197,764 -6,132 0.04% 3,725,519
2009-02-11 2009-02-09 18.525 203,896 +3,066 0.04% 3,777,195
2009-02-10 2009-02-06 18.995 200,830 -1,533 0.04% 3,814,716
2009-02-06 2009-02-04 18.395 202,363 +3,066 0.04% 3,722,396
2009-02-05 2009-02-03 18.525 199,297 +10,731 0.04% 3,691,998
2009-01-21 2009-01-19 19.308 188,566 +4,599 0.04% 3,640,805
2009-01-20 2009-01-16 19.021 183,967 -1,533 0.04% 3,499,208
2009-01-14 2009-01-12 20.012 185,500 -1,533 0.04% 3,712,287
2009-01-08 2009-01-06 22.517 187,033 +1,533 0.04% 4,211,447
2008-12-29 2008-12-22 21.682 185,500 +1,533 0.04% 4,022,048
2008-12-19 2008-12-17 21.447 183,967 -1,533 0.04% 3,945,609
2008-12-17 2008-12-15 21.395 185,500 -1,533 0.04% 3,968,808
2008-12-09 2008-12-05 21.369 187,033 -1,533 0.04% 3,996,727
2008-12-08 2008-12-04 20.743 188,566 +1,533 0.04% 3,911,405
2008-12-05 2008-12-03 20.899 187,033 +3,066 0.04% 3,908,886
2008-12-03 2008-12-01 21.265 183,967 -1,533 0.04% 3,912,009
2008-12-02 2008-11-28 21.760 185,500 +1,533 0.04% 4,036,568
2008-11-06 2008-11-04 17.481 183,967 +1,533 0.04% 3,216,007
2008-11-03 2008-10-30 18.499 182,434 +7,666 0.04% 3,374,849
2008-10-31 2008-10-29 17.612 174,768 -4,599 0.03% 3,077,996
2008-10-24 2008-10-22 19.334 179,367 +1,533 0.04% 3,467,872
2008-10-17 2008-10-15 20.117 177,834 +3,066 0.04% 3,577,433
2008-10-15 2008-10-13 20.743 174,768 +7,665 0.03% 3,625,195
2008-10-14 2008-10-10 18.134 167,103 +1,533 0.03% 3,030,200
2008-10-13 2008-10-09 18.134 165,570 -3,066 0.03% 3,002,401
2008-10-09 2008-10-06 17.664 168,636 -3,066 0.03% 2,978,799
2008-10-03 2008-09-30 18.003 171,702 +1,533 0.03% 3,091,197
2008-09-30 2008-09-26 18.264 170,169 -3,066 0.03% 3,107,998
2008-09-26 2008-09-24 18.264 173,235 -3,066 0.03% 3,163,996
2008-09-24 2008-09-22 18.995 176,301 +3,066 0.04% 3,348,794
2008-09-18 2008-09-16 18.369 173,235 -4,599 0.03% 3,182,076
2008-09-09 2008-09-05 21.395 177,834 -3,066 0.04% 3,804,792
2008-09-08 2008-09-04 21.787 180,900 +3,066 0.04% 3,941,190
2008-09-05 2008-09-03 23.091 177,834 -1,533 0.04% 4,106,392
2008-09-04 2008-09-02 23.169 179,367 +1,533 0.04% 4,155,830
2008-09-02 2008-08-29 23.222 177,834 -1,533 0.04% 4,129,592
2008-09-01 2008-08-28 22.961 179,367 +4,599 0.04% 4,118,390
2008-08-29 2008-08-27 22.439 174,768 +1,533 0.03% 3,921,594
2008-08-28 2008-08-26 20.978 173,235 -1,533 0.03% 3,634,076
2008-08-26 2008-08-21 19.438 174,768 +3,066 0.03% 3,397,195
2008-08-20 2008-08-18 17.742 171,702 -1,533 0.03% 3,046,397
2008-08-14 2008-08-12 19.047 173,235 -1,533 0.03% 3,299,596
2008-08-13 2008-08-11 18.499 174,768 +1,533 0.03% 3,233,035
2008-08-11 2008-08-07 20.012 173,235 +3,066 0.03% 3,466,836
2008-08-07 2008-08-04 21.708 170,169 -1,533 0.03% 3,694,078
2008-08-04 2008-07-31 22.047 171,702 -1,533 0.03% 3,785,597
2008-08-01 2008-07-30 21.917 173,235 +3,066 0.03% 3,796,796
2008-07-31 2008-07-29 22.308 170,169 +1,533 0.03% 3,796,198
2008-07-30 2008-07-28 22.961 168,636 +3,066 0.03% 3,871,999
2008-07-29 2008-07-25 22.726 165,570 -1,533 0.03% 3,762,722
2008-07-25 2008-07-23 22.856 167,103 -1,533 0.03% 3,819,360
2008-07-23 2008-07-21 22.517 168,636 +1,533 0.03% 3,797,199
2008-07-18 2008-07-16 21.526 167,103 +3,066 0.03% 3,597,000
2008-07-17 2008-07-15 21.526 164,037 -1,533 0.03% 3,531,003
2008-07-16 2008-07-14 22.387 165,570 -1,533 0.03% 3,706,562
2008-07-15 2008-07-11 22.465 167,103 -3,066 0.03% 3,753,960
2008-07-11 2008-07-09 20.899 170,169 +1,533 0.03% 3,556,438
2008-07-07 2008-07-03 20.352 168,636 +4,599 0.03% 3,431,999
2008-07-04 2008-07-02 19.830 164,037 +1,533 0.03% 3,252,803
2008-07-03 2008-06-30 20.717 162,504 +1,533 0.03% 3,366,564
2008-06-25 2008-06-23 23.430 160,971 +1,533 0.03% 3,771,606
2008-06-23 2008-06-19 23.770 159,438 +1,533 0.03% 3,789,767
2008-06-03 2008-05-30 25.857 157,905 +3,066 0.03% 4,082,929
2008-06-02 2008-05-29 26.874 154,839 +1,534 0.03% 4,161,212
2008-05-29 2008-05-27 27.853 153,305 +4,599 0.03% 4,269,986
2008-05-28 2008-05-26 27.266 148,706 +1,533 0.03% 4,054,591
2008-05-27 2008-05-23 28.309 147,173 +1,533 0.03% 4,166,392
2008-05-23 2008-05-21 29.549 145,640 +1,533 0.03% 4,303,494
2008-05-22 2008-05-20 29.157 144,107 +1,533 0.03% 4,201,795
2008-05-21 2008-05-19 29.679 142,574 +3,066 0.03% 4,231,497
2008-05-20 2008-05-16 29.745 139,508 +1,533 0.03% 4,149,600
2008-05-19 2008-05-15 30.071 137,975 -3,066 0.03% 4,149,002
2008-05-15 2008-05-13 28.244 141,041 -3,066 0.03% 3,983,599
2008-05-13 2008-05-08 29.484 144,107 +3,066 0.03% 4,248,795
2008-05-09 2008-05-07 30.462 141,041 +6,132 0.03% 4,296,338
2008-05-08 2008-05-06 32.242 134,909 +1,443 0.03% 4,349,715
2008-05-07 2008-05-05 31.912 133,466 -4,550 0.03% 4,259,191
2008-05-05 2008-04-30 29.275 138,016 +3,033 0.03% 4,040,392
2008-05-02 2008-04-29 29.143 134,983 -4,550 0.03% 3,933,801
2008-04-30 2008-04-28 27.561 139,533 +3,033 0.03% 3,845,601
2008-04-29 2008-04-25 27.429 136,500 +3,034 0.03% 3,744,010
2008-04-22 2008-04-18 24.844 133,466 +1,516 0.03% 3,315,833
2008-04-21 2008-04-17 25.187 131,950 +1,517 0.03% 3,323,409
2008-04-17 2008-04-15 27.231 130,433 +3,033 0.03% 3,551,801
2008-04-15 2008-04-11 28.484 127,400 -3,033 0.03% 3,628,810
2008-04-11 2008-04-09 27.231 130,433 +3,033 0.03% 3,551,801
2008-04-08 2008-04-03 30.066 127,400 +1,517 0.03% 3,830,411
2008-04-07 2008-04-02 29.473 125,883 +6,067 0.03% 3,710,100
2008-04-01 2008-03-28 30.396 119,816 -4,550 0.02% 3,641,890
2008-03-28 2008-03-26 27.429 124,366 -3,034 0.03% 3,411,191
2008-03-27 2008-03-25 26.506 127,400 -1,516 0.03% 3,376,809
2008-03-19 2008-03-17 24.264 128,916 -1,517 0.03% 3,127,993
2008-03-12 2008-03-10 26.347 130,433 -1,517 0.03% 3,436,561
2008-03-11 2008-03-07 28.088 131,950 -1,516 0.03% 3,706,210
2008-03-10 2008-03-06 28.813 133,466 -1,517 0.03% 3,845,591
2008-03-07 2008-03-05 27.890 134,983 -10,617 0.03% 3,764,701
2008-03-06 2008-03-04 29.011 145,600 +6,067 0.03% 4,224,012
2008-03-05 2008-03-03 29.341 139,533 +6,067 0.03% 4,094,002
2008-03-03 2008-02-28 31.055 133,466 +1,516 0.03% 4,144,791
2008-02-26 2008-02-22 30.462 131,950 +1,517 0.03% 4,019,411
2008-02-25 2008-02-21 30.857 130,433 +3,033 0.03% 4,024,801
2008-02-22 2008-02-20 32.835 127,400 -4,550 0.03% 4,183,212
2008-02-05 2008-02-01 35.604 131,950 +3,034 0.03% 4,698,013
2008-02-04 2008-01-31 35.473 128,916 +7,583 0.03% 4,572,989
2008-01-25 2008-01-23 34.154 121,333 +4,550 0.02% 4,144,000
2008-01-24 2008-01-22 31.714 116,783 -4,550 0.02% 3,703,700
2008-01-23 2008-01-21 36.594 121,333 -1,517 0.02% 4,440,000
2008-01-18 2008-01-16 40.220 122,850 -3,033 0.02% 4,941,014
2008-01-15 2008-01-11 44.572 125,883 -4,550 0.03% 5,610,801
2008-01-14 2008-01-10 42.857 130,433 +4,550 0.03% 5,590,001
2008-01-11 2008-01-09 46.681 125,883 -6,067 0.03% 5,876,401
2008-01-09 2008-01-07 41.539 131,950 -3,033 0.03% 5,481,015
2008-01-08 2008-01-04 42.462 134,983 -13,650 0.03% 5,731,602
2008-01-07 2008-01-03 38.637 148,633 -10,617 0.03% 5,742,803
2008-01-02 2007-12-27 34.813 159,250 +6,067 0.03% 5,544,015
2007-12-28 2007-12-24 34.615 153,183 -3,033 0.03% 5,302,503
2007-12-18 2007-12-14 34.681 156,216 -1,517 0.03% 5,417,792
2007-12-17 2007-12-13 34.747 157,733 -4,550 0.03% 5,480,804
2007-12-14 2007-12-12 33.758 162,283 +1,517 0.03% 5,478,404
2007-12-12 2007-12-10 34.418 160,766 +4,550 0.03% 5,533,192
2007-12-11 2007-12-07 35.539 156,216 +1,516 0.03% 5,551,692
2007-12-05 2007-12-03 34.747 154,700 +3,034 0.03% 5,375,415
2007-12-04 2007-11-30 34.945 151,666 -1,517 0.03% 5,299,991
2007-11-29 2007-11-27 32.044 153,183 +1,517 0.03% 4,908,603
2007-11-28 2007-11-26 32.967 151,666 -1,517 0.03% 4,999,992
2007-11-27 2007-11-23 31.253 153,183 -1,517 0.03% 4,787,403
2007-11-23 2007-11-21 31.648 154,700 +1,517 0.03% 4,896,014
2007-11-16 2007-11-14 32.967 153,183 -1,517 0.03% 5,050,003
2007-11-14 2007-11-12 30.396 154,700 +4,550 0.03% 4,702,213
2007-11-08 2007-11-06 33.165 150,150 +1,517 0.03% 4,979,714
2007-11-07 2007-11-05 32.967 148,633 +1,517 0.03% 4,900,003
2007-11-01 2007-10-30 36.396 147,116 -3,034 0.03% 5,354,391
2007-10-31 2007-10-29 35.736 150,150 -6,066 0.03% 5,365,815
2007-10-30 2007-10-26 35.604 156,216 +3,033 0.03% 5,561,992
2007-10-26 2007-10-24 35.011 153,183 -1,517 0.03% 5,363,103
2007-10-24 2007-10-22 32.440 154,700 +1,517 0.03% 5,018,414
2007-10-23 2007-10-18 34.022 153,183 +3,033 0.03% 5,211,603
2007-10-22 2007-10-17 34.945 150,150 -1,516 0.03% 5,247,015
2007-10-18 2007-10-16 34.286 151,666 -1,517 0.03% 5,199,992
2007-10-15 2007-10-11 36.659 153,183 -6,067 0.03% 5,615,603
2007-10-12 2007-10-10 36.462 159,250 +45,500 0.03% 5,806,516
2007-10-10 2007-10-08 36.594 113,750 +1,517 0.02% 4,162,512
2007-10-09 2007-10-05 36.132 112,233 +7,583 0.02% 4,055,199
2007-10-04 2007-10-02 38.506 104,650 -3,033 0.02% 4,029,611
2007-10-02 2007-09-27 36.725 107,683 +1,517 0.02% 3,954,699
2007-09-24 2007-09-20 37.187 106,166 -4,550 0.02% 3,947,986
2007-09-18 2007-09-14 34.615 110,716 -9,100 0.02% 3,832,488
2007-09-13 2007-09-11 34.286 119,816 +1,516 0.02% 4,107,989
2007-09-11 2007-09-07 35.077 118,300 +1,517 0.02% 4,149,612
2007-09-10 2007-09-06 35.473 116,783 -1,517 0.02% 4,142,600
2007-09-07 2007-09-05 36.528 118,300 +1,517 0.02% 4,321,212
2007-09-06 2007-09-04 35.209 116,783 -1,517 0.02% 4,111,800
2007-09-04 2007-08-31 35.868 118,300 +1,517 0.02% 4,243,212
2007-09-03 2007-08-30 36.857 116,783 +1,517 0.02% 4,304,300
2007-08-31 2007-08-29 37.187 115,266 -6,067 0.02% 4,286,387
2007-08-30 2007-08-28 34.286 121,333 -9,100 0.02% 4,160,000
2007-08-29 2007-08-27 30.132 130,433 -10,617 0.03% 3,930,201
2007-08-28 2007-08-24 27.429 141,050 -4,550 0.03% 3,868,811
2007-08-24 2007-08-22 26.189 145,600 -1,516 0.03% 3,813,131
2007-08-23 2007-08-21 26.084 147,116 +1,516 0.03% 3,837,313
2007-08-21 2007-08-17 22.761 145,600 -3,033 0.03% 3,313,929
2007-08-20 2007-08-16 23.604 148,633 -3,033 0.03% 3,508,402
2007-08-16 2007-08-14 24.844 151,666 +4,550 0.03% 3,767,994
2007-08-13 2007-08-09 25.266 147,116 -4,550 0.03% 3,717,033
2007-08-06 2007-08-02 23.868 151,666 -1,517 0.03% 3,619,994
2007-08-03 2007-08-01 23.024 153,183 +3,033 0.03% 3,526,922
2007-08-01 2007-07-30 23.314 150,150 +1,517 0.03% 3,500,650
2007-07-31 2007-07-27 23.235 148,633 -1,517 0.03% 3,453,522
2007-07-30 2007-07-26 24.106 150,150 -1,516 0.03% 3,619,450
2007-07-27 2007-07-25 24.818 151,666 -1,517 0.03% 3,763,994
2007-07-26 2007-07-24 24.844 153,183 +9,100 0.03% 3,805,682
2007-07-25 2007-07-23 24.211 144,083 +1,517 0.03% 3,488,402
2007-07-24 2007-07-20 24.079 142,566 -1,517 0.03% 3,432,873
2007-07-20 2007-07-18 23.789 144,083 -1,517 0.03% 3,427,602
2007-07-18 2007-07-16 24.000 145,600 +3,034 0.03% 3,494,410
2007-07-17 2007-07-13 25.108 142,566 -1,517 0.03% 3,579,513
2007-07-13 2007-07-11 24.132 144,083 +3,033 0.03% 3,477,002
2007-07-12 2007-07-10 24.501 141,050 -3,033 0.03% 3,455,890
2007-07-09 2007-07-05 25.398 144,083 +16,683 0.03% 3,659,402
2007-07-06 2007-07-04 25.662 127,400 +3,034 0.03% 3,269,289
2007-07-04 2007-06-29 25.055 124,366 +1,516 0.03% 3,115,992
2007-07-03 2007-06-28 25.530 122,850 +3,034 0.02% 3,136,329
2007-06-26 2007-06-22 26.031 119,816 0.02% 3,118,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top