History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | +0 | 0.00% | 106,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 2,000 | +0 | 0.00% | 110,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 2,000 | +0 | 0.00% | 108,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 2,000 | +0 | 0.00% | 111,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | +0 | 0.00% | 112,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 2,000 | +0 | 0.00% | 110,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 2,000 | +0 | 0.00% | 106,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 2,000 | +0 | 0.00% | 116,871 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,915 | +0 | 0.00% | 112,904 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,915 | +0 | 0.00% | 110,604 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,915 | +0 | 0.00% | 108,604 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,915 | +0 | 0.00% | 109,304 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,915 | +0 | 0.00% | 111,604 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,915 | +0 | 0.00% | 112,804 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,915 | +0 | 0.00% | 109,804 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,915 | +0 | 0.00% | 113,104 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,915 | +0 | 0.00% | 113,905 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,915 | +0 | 0.00% | 116,505 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,915 | +0 | 0.00% | 116,905 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,915 | +0 | 0.00% | 118,405 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,915 | +0 | 0.00% | 119,705 |
| 2025-04-22 | 2025-04-16 | 60.942 | 1,915 | +0 | 0.00% | 116,705 |
| 2025-04-17 | 2025-04-15 | 61.256 | 1,915 | +0 | 0.00% | 117,305 |
| 2025-04-16 | 2025-04-14 | 61.151 | 1,915 | +0 | 0.00% | 117,105 |
| 2025-04-15 | 2025-04-11 | 62.770 | 1,915 | +0 | 0.00% | 120,205 |
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-11 | 2025-04-09 | 62.300 | 1,915 | +0 | 0.00% | 119,305 |
| 2025-04-10 | 2025-04-08 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-09 | 2025-04-07 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-04-08 | 2025-04-03 | 62.196 | 1,915 | +0 | 0.00% | 119,105 |
| 2025-04-07 | 2025-04-02 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-03 | 2025-04-01 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,915 | +0 | 0.00% | 112,504 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,915 | +0 | 0.00% | 113,004 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,915 | +0 | 0.00% | 111,404 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,915 | +0 | 0.00% | 111,204 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,915 | +0 | 0.00% | 115,405 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,915 | +0 | 0.00% | 110,504 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,915 | +0 | 0.00% | 104,204 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2025-03-12 | 2025-03-10 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | +0 | 0.00% | 107,604 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2025-03-05 | 2025-03-03 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,915 | +0 | 0.00% | 104,104 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-02-27 | 2025-02-25 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,915 | +0 | 0.00% | 99,604 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,915 | +0 | 0.00% | 101,004 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,915 | +0 | 0.00% | 102,004 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,915 | +0 | 0.00% | 102,704 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,915 | +0 | 0.00% | 102,504 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,915 | +0 | 0.00% | 101,504 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,915 | +0 | 0.00% | 96,804 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,915 | +0 | 0.00% | 99,004 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,915 | +0 | 0.00% | 99,104 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,915 | +0 | 0.00% | 97,904 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,915 | +0 | 0.00% | 97,504 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,915 | +0 | 0.00% | 100,104 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-01-24 | 2025-01-22 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-01-23 | 2025-01-21 | 54.728 | 1,915 | +0 | 0.00% | 104,804 |
| 2025-01-22 | 2025-01-20 | 55.616 | 1,915 | +0 | 0.00% | 106,504 |
| 2025-01-21 | 2025-01-17 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-01-17 | 2025-01-15 | 53.579 | 1,915 | +0 | 0.00% | 102,604 |
| 2025-01-16 | 2025-01-14 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-01-15 | 2025-01-13 | 53.945 | 1,915 | +0 | 0.00% | 103,304 |
| 2025-01-14 | 2025-01-10 | 53.892 | 1,915 | +0 | 0.00% | 103,204 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,915 | +0 | 0.00% | 104,004 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,915 | +0 | 0.00% | 106,404 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-01-07 | 2025-01-03 | 56.086 | 1,915 | +0 | 0.00% | 107,404 |
| 2025-01-06 | 2025-01-02 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,915 | +0 | 0.00% | 113,605 |
| 2025-01-02 | 2024-12-27 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,915 | +0 | 0.00% | 111,104 |
| 2024-12-27 | 2024-12-20 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2024-12-23 | 2024-12-19 | 55.668 | 1,915 | +0 | 0.00% | 106,604 |
| 2024-12-20 | 2024-12-18 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2024-12-19 | 2024-12-17 | 57.182 | 1,915 | +0 | 0.00% | 109,504 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2024-12-17 | 2024-12-13 | 56.817 | 1,915 | +0 | 0.00% | 108,804 |
| 2024-12-16 | 2024-12-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2024-12-13 | 2024-12-11 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2024-12-12 | 2024-12-10 | 53.370 | 1,915 | +0 | 0.00% | 102,204 |
| 2024-12-11 | 2024-12-09 | 54.519 | 1,915 | +0 | 0.00% | 104,404 |
| 2024-12-10 | 2024-12-06 | 52.639 | 1,915 | +0 | 0.00% | 100,804 |
| 2024-12-09 | 2024-12-05 | 50.603 | 1,915 | +0 | 0.00% | 96,904 |
| 2024-12-06 | 2024-12-04 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-12-05 | 2024-12-03 | 51.960 | 1,915 | +0 | 0.00% | 99,504 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-12-03 | 2024-11-29 | 50.864 | 1,915 | +0 | 0.00% | 97,404 |
| 2024-12-02 | 2024-11-28 | 50.341 | 1,915 | +0 | 0.00% | 96,404 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,915 | +0 | 0.00% | 98,604 |
| 2024-11-28 | 2024-11-26 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2024-11-27 | 2024-11-25 | 49.245 | 1,915 | +0 | 0.00% | 94,304 |
| 2024-11-26 | 2024-11-22 | 49.193 | 1,915 | +0 | 0.00% | 94,204 |
| 2024-11-25 | 2024-11-21 | 49.819 | 1,915 | +0 | 0.00% | 95,404 |
| 2024-11-22 | 2024-11-20 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2024-11-21 | 2024-11-19 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-11-20 | 2024-11-18 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2024-11-19 | 2024-11-15 | 51.856 | 1,915 | +0 | 0.00% | 99,304 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-11-15 | 2024-11-13 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-14 | 2024-11-12 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-13 | 2024-11-11 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-11-12 | 2024-11-08 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2024-11-11 | 2024-11-07 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2024-11-08 | 2024-11-06 | 54.049 | 1,915 | +0 | 0.00% | 103,504 |
| 2024-11-07 | 2024-11-05 | 54.937 | 1,915 | +0 | 0.00% | 105,204 |
| 2024-11-06 | 2024-11-04 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2024-11-05 | 2024-11-01 | 53.057 | 1,915 | +0 | 0.00% | 101,604 |
| 2024-11-04 | 2024-10-31 | 52.378 | 1,915 | +0 | 0.00% | 100,304 |
| 2024-11-01 | 2024-10-30 | 52.900 | 1,915 | +0 | 0.00% | 101,304 |
| 2024-10-31 | 2024-10-29 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-10-30 | 2024-10-28 | 58.122 | 1,915 | +0 | 0.00% | 111,304 |
| 2024-10-29 | 2024-10-25 | 56.608 | 1,915 | +0 | 0.00% | 108,404 |
| 2024-10-28 | 2024-10-24 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2024-10-25 | 2024-10-23 | 57.235 | 1,915 | +0 | 0.00% | 109,604 |
| 2024-10-24 | 2024-10-22 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2024-10-23 | 2024-10-21 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2024-10-22 | 2024-10-18 | 56.138 | 1,915 | +0 | 0.00% | 107,504 |
| 2024-10-21 | 2024-10-17 | 54.676 | 1,915 | +0 | 0.00% | 104,704 |
| 2024-10-18 | 2024-10-16 | 56.242 | 1,915 | +0 | 0.00% | 107,704 |
| 2024-10-17 | 2024-10-15 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-10-16 | 2024-10-14 | 61.673 | 1,915 | +0 | 0.00% | 118,105 |
| 2024-10-15 | 2024-10-10 | 62.457 | 1,915 | +0 | 0.00% | 119,605 |
| 2024-10-14 | 2024-10-09 | 59.846 | 1,915 | +0 | 0.00% | 114,605 |
| 2024-10-10 | 2024-10-08 | 58.645 | 1,915 | +0 | 0.00% | 112,304 |
| 2024-10-09 | 2024-10-07 | 69.611 | 1,915 | +0 | 0.00% | 133,305 |
| 2024-10-08 | 2024-10-04 | 68.149 | 1,915 | +0 | 0.00% | 130,505 |
| 2024-10-07 | 2024-10-03 | 68.932 | 1,915 | +0 | 0.00% | 132,005 |
| 2024-10-04 | 2024-10-02 | 68.097 | 1,915 | +0 | 0.00% | 130,405 |
| 2024-10-03 | 2024-09-30 | 63.501 | 1,915 | +0 | 0.00% | 121,605 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | +0 | 0.00% | 113,204 |
| 2024-09-30 | 2024-09-26 | 54.310 | 1,915 | +0 | 0.00% | 104,004 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,915 | +0 | 0.00% | 92,804 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,915 | +0 | 0.00% | 91,404 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,915 | +0 | 0.00% | 86,003 |
| 2024-09-24 | 2024-09-20 | 44.858 | 1,915 | +0 | 0.00% | 85,903 |
| 2024-09-23 | 2024-09-19 | 43.814 | 1,915 | +0 | 0.00% | 83,903 |
| 2024-09-20 | 2024-09-17 | 43.083 | 1,915 | +0 | 0.00% | 82,503 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,915 | +0 | 0.00% | 81,903 |
| 2024-09-17 | 2024-09-13 | 43.187 | 1,915 | +0 | 0.00% | 82,703 |
| 2024-09-16 | 2024-09-12 | 43.500 | 1,915 | +0 | 0.00% | 83,303 |
| 2024-09-13 | 2024-09-11 | 43.814 | 1,915 | +0 | 0.00% | 83,903 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,915 | +0 | 0.00% | 83,803 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,915 | +0 | 0.00% | 85,303 |
| 2024-09-10 | 2024-09-05 | 45.694 | 1,915 | +0 | 0.00% | 87,503 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,915 | +0 | 0.00% | 85,503 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,915 | +0 | 0.00% | 86,903 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,915 | +0 | 0.00% | 86,503 |
| 2024-09-03 | 2024-08-30 | 47.208 | 1,915 | +0 | 0.00% | 90,404 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,915 | +0 | 0.00% | 87,703 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,915 | +0 | 0.00% | 86,903 |
| 2024-08-29 | 2024-08-27 | 46.477 | 1,915 | +0 | 0.00% | 89,004 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,915 | +0 | 0.00% | 87,503 |
| 2024-08-27 | 2024-08-23 | 45.485 | 1,915 | +0 | 0.00% | 87,103 |
| 2024-08-26 | 2024-08-22 | 45.641 | 1,915 | +0 | 0.00% | 87,403 |
| 2024-08-23 | 2024-08-21 | 46.999 | 1,915 | +0 | 0.00% | 90,004 |
| 2024-08-22 | 2024-08-20 | 46.999 | 1,915 | +0 | 0.00% | 90,004 |
| 2024-08-21 | 2024-08-19 | 49.454 | 1,915 | +0 | 0.00% | 94,704 |
| 2024-08-20 | 2024-08-16 | 49.558 | 1,915 | +0 | 0.00% | 94,904 |
| 2024-08-19 | 2024-08-15 | 49.715 | 1,915 | +0 | 0.00% | 95,204 |
| 2024-08-16 | 2024-08-14 | 50.446 | 1,915 | +0 | 0.00% | 96,604 |
| 2024-08-15 | 2024-08-13 | 50.446 | 1,915 | +0 | 0.00% | 96,604 |
| 2024-08-14 | 2024-08-12 | 51.438 | 1,915 | +0 | 0.00% | 98,504 |
| 2024-08-13 | 2024-08-09 | 52.535 | 1,915 | +0 | 0.00% | 100,604 |
| 2024-08-12 | 2024-08-08 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-08-09 | 2024-08-07 | 51.751 | 1,915 | +0 | 0.00% | 99,104 |
| 2024-08-08 | 2024-08-06 | 52.326 | 1,915 | +0 | 0.00% | 100,204 |
| 2024-08-07 | 2024-08-05 | 52.013 | 1,915 | +0 | 0.00% | 99,604 |
| 2024-08-06 | 2024-08-02 | 50.968 | 1,915 | +0 | 0.00% | 97,604 |
| 2024-08-05 | 2024-08-01 | 51.073 | 1,915 | +0 | 0.00% | 97,804 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,915 | +0 | 0.00% | 99,904 |
| 2024-08-01 | 2024-07-30 | 50.133 | 1,915 | +0 | 0.00% | 96,004 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,915 | +0 | 0.00% | 93,004 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,915 | +0 | 0.00% | 92,504 |
| 2024-07-26 | 2024-07-24 | 49.819 | 1,915 | +0 | 0.00% | 95,404 |
| 2024-07-25 | 2024-07-23 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2024-07-24 | 2024-07-22 | 53.422 | 1,915 | +0 | 0.00% | 102,304 |
| 2024-07-23 | 2024-07-19 | 53.266 | 1,915 | +0 | 0.00% | 102,004 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,915 | +0 | 0.00% | 103,704 |
| 2024-07-19 | 2024-07-17 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2024-07-18 | 2024-07-16 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-07-17 | 2024-07-15 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-07-16 | 2024-07-12 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2024-07-15 | 2024-07-11 | 52.796 | 1,915 | +0 | 0.00% | 101,104 |
| 2024-07-12 | 2024-07-10 | 50.237 | 1,915 | +0 | 0.00% | 96,204 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,915 | +0 | 0.00% | 95,204 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,915 | +0 | 0.00% | 95,304 |
| 2024-07-09 | 2024-07-05 | 50.498 | 1,915 | +0 | 0.00% | 96,704 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,915 | +0 | 0.00% | 97,804 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,915 | +0 | 0.00% | 98,404 |
| 2024-07-04 | 2024-07-02 | 54.874 | 1,915 | +0 | 0.00% | 105,084 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-07-02 | 2024-06-27 | 57.331 | 1,831 | +0 | 0.00% | 104,973 |
| 2024-06-28 | 2024-06-26 | 58.368 | 1,831 | +0 | 0.00% | 106,873 |
| 2024-06-27 | 2024-06-25 | 58.314 | 1,831 | +0 | 0.00% | 106,773 |
| 2024-06-26 | 2024-06-24 | 57.113 | 1,831 | +0 | 0.00% | 104,573 |
| 2024-06-25 | 2024-06-21 | 56.403 | 1,831 | +0 | 0.00% | 103,274 |
| 2024-06-24 | 2024-06-20 | 57.932 | 1,831 | +0 | 0.00% | 106,073 |
| 2024-06-21 | 2024-06-19 | 59.188 | 1,831 | +0 | 0.00% | 108,372 |
| 2024-06-20 | 2024-06-18 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-06-19 | 2024-06-17 | 59.843 | 1,831 | +0 | 0.00% | 109,572 |
| 2024-06-18 | 2024-06-14 | 58.914 | 1,831 | +0 | 0.00% | 107,872 |
| 2024-06-17 | 2024-06-13 | 58.805 | 1,831 | +0 | 0.00% | 107,672 |
| 2024-06-14 | 2024-06-12 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-06-13 | 2024-06-11 | 60.116 | 1,831 | +0 | 0.00% | 110,072 |
| 2024-06-12 | 2024-06-07 | 60.662 | 1,831 | +0 | 0.00% | 111,072 |
| 2024-06-11 | 2024-06-06 | 61.972 | 1,831 | +0 | 0.00% | 113,471 |
| 2024-06-07 | 2024-06-05 | 62.518 | 1,831 | +0 | 0.00% | 114,471 |
| 2024-06-06 | 2024-06-04 | 62.464 | 1,831 | +0 | 0.00% | 114,371 |
| 2024-06-05 | 2024-06-03 | 62.136 | 1,831 | +0 | 0.00% | 113,771 |
| 2024-06-04 | 2024-05-31 | 60.334 | 1,831 | +0 | 0.00% | 110,472 |
| 2024-06-03 | 2024-05-30 | 60.771 | 1,831 | +0 | 0.00% | 111,272 |
| 2024-05-31 | 2024-05-29 | 65.084 | 1,831 | +0 | 0.00% | 119,170 |
| 2024-05-30 | 2024-05-28 | 67.487 | 1,831 | +0 | 0.00% | 123,568 |
| 2024-05-29 | 2024-05-27 | 67.924 | 1,831 | +0 | 0.00% | 124,368 |
| 2024-05-28 | 2024-05-24 | 65.849 | 1,831 | +0 | 0.00% | 120,569 |
| 2024-05-27 | 2024-05-23 | 65.740 | 1,831 | +0 | 0.00% | 120,369 |
| 2024-05-24 | 2024-05-22 | 66.832 | 1,831 | +0 | 0.00% | 122,369 |
| 2024-05-23 | 2024-05-21 | 67.378 | 1,831 | +0 | 0.00% | 123,368 |
| 2024-05-22 | 2024-05-20 | 69.780 | 1,831 | +0 | 0.00% | 127,767 |
| 2024-05-21 | 2024-05-17 | 68.197 | 1,831 | +0 | 0.00% | 124,868 |
| 2024-05-20 | 2024-05-16 | 68.961 | 1,831 | +0 | 0.00% | 126,268 |
| 2024-05-17 | 2024-05-14 | 66.832 | 1,831 | +0 | 0.00% | 122,369 |
| 2024-05-16 | 2024-05-13 | 67.378 | 1,831 | +0 | 0.00% | 123,368 |
| 2024-05-14 | 2024-05-10 | 68.033 | 1,831 | +0 | 0.00% | 124,568 |
| 2024-05-13 | 2024-05-09 | 67.105 | 1,831 | +0 | 0.00% | 122,869 |
| 2024-05-10 | 2024-05-08 | 65.084 | 1,831 | +0 | 0.00% | 119,170 |
| 2024-05-09 | 2024-05-07 | 66.613 | 1,831 | +0 | 0.00% | 121,969 |
| 2024-05-08 | 2024-05-06 | 66.231 | 1,831 | +0 | 0.00% | 121,269 |
| 2024-05-07 | 2024-05-03 | 63.610 | 1,831 | +0 | 0.00% | 116,470 |
| 2024-05-06 | 2024-05-02 | 62.791 | 1,831 | +0 | 0.00% | 114,971 |
| 2024-05-03 | 2024-04-30 | 61.972 | 1,831 | +0 | 0.00% | 113,471 |
| 2024-05-02 | 2024-04-29 | 60.935 | 1,831 | +0 | 0.00% | 111,572 |
| 2024-04-30 | 2024-04-26 | 60.880 | 1,831 | +0 | 0.00% | 111,472 |
| 2024-04-29 | 2024-04-25 | 59.734 | 1,831 | +0 | 0.00% | 109,372 |
| 2024-04-26 | 2024-04-24 | 60.935 | 1,831 | +0 | 0.00% | 111,572 |
| 2024-04-25 | 2024-04-23 | 59.624 | 1,831 | +0 | 0.00% | 109,172 |
| 2024-04-24 | 2024-04-22 | 58.587 | 1,831 | +0 | 0.00% | 107,273 |
| 2024-04-23 | 2024-04-19 | 56.184 | 1,831 | +0 | 0.00% | 102,874 |
| 2024-04-22 | 2024-04-18 | 57.659 | 1,831 | +0 | 0.00% | 105,573 |
| 2024-04-19 | 2024-04-17 | 56.184 | 1,831 | +0 | 0.00% | 102,874 |
| 2024-04-18 | 2024-04-16 | 55.147 | 1,831 | +0 | 0.00% | 100,974 |
| 2024-04-17 | 2024-04-15 | 55.693 | 1,831 | +0 | 0.00% | 101,974 |
| 2024-04-16 | 2024-04-12 | 55.092 | 1,831 | +0 | 0.00% | 100,874 |
| 2024-04-15 | 2024-04-11 | 56.512 | 1,831 | +0 | 0.00% | 103,474 |
| 2024-04-12 | 2024-04-10 | 56.294 | 1,831 | +0 | 0.00% | 103,074 |
| 2024-04-11 | 2024-04-09 | 54.983 | 1,831 | +0 | 0.00% | 100,674 |
| 2024-04-10 | 2024-04-08 | 55.256 | 1,831 | +0 | 0.00% | 101,174 |
| 2024-04-09 | 2024-04-05 | 56.130 | 1,831 | +0 | 0.00% | 102,774 |
| 2024-04-08 | 2024-04-03 | 58.095 | 1,831 | +0 | 0.00% | 106,373 |
| 2024-04-05 | 2024-04-02 | 58.751 | 1,831 | +0 | 0.00% | 107,573 |
| 2024-04-03 | 2024-03-28 | 58.751 | 1,831 | +0 | 0.00% | 107,573 |
| 2024-04-02 | 2024-03-27 | 57.549 | 1,831 | +0 | 0.00% | 105,373 |
| 2024-03-28 | 2024-03-26 | 58.041 | 1,831 | +0 | 0.00% | 106,273 |
| 2024-03-27 | 2024-03-25 | 58.041 | 1,831 | +0 | 0.00% | 106,273 |
| 2024-03-26 | 2024-03-22 | 58.696 | 1,831 | +0 | 0.00% | 107,473 |
| 2024-03-25 | 2024-03-21 | 60.771 | 1,831 | +0 | 0.00% | 111,272 |
| 2024-03-22 | 2024-03-20 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-03-21 | 2024-03-19 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-03-20 | 2024-03-18 | 58.860 | 1,831 | +0 | 0.00% | 107,772 |
| 2024-03-19 | 2024-03-15 | 58.696 | 1,831 | +0 | 0.00% | 107,473 |
| 2024-03-18 | 2024-03-14 | 59.679 | 1,831 | +0 | 0.00% | 109,272 |
| 2024-03-15 | 2024-03-13 | 60.443 | 1,831 | +0 | 0.00% | 110,672 |
| 2024-03-14 | 2024-03-12 | 59.679 | 1,831 | +0 | 0.00% | 109,272 |
| 2024-03-13 | 2024-03-11 | 58.150 | 1,831 | +0 | 0.00% | 106,473 |
| 2024-03-12 | 2024-03-08 | 55.147 | 1,831 | +0 | 0.00% | 100,974 |
| 2024-03-11 | 2024-03-07 | 55.748 | 1,831 | +0 | 0.00% | 102,074 |
| 2024-03-08 | 2024-03-06 | 55.529 | 1,831 | +0 | 0.00% | 101,674 |
| 2024-03-07 | 2024-03-05 | 53.891 | 1,831 | +0 | 0.00% | 98,675 |
| 2024-03-06 | 2024-03-04 | 55.038 | 1,831 | +0 | 0.00% | 100,774 |
| 2024-03-05 | 2024-03-01 | 55.802 | 1,831 | +0 | 0.00% | 102,174 |
| 2024-03-04 | 2024-02-29 | 54.874 | 1,831 | +0 | 0.00% | 100,474 |
| 2024-03-01 | 2024-02-28 | 55.693 | 1,831 | +0 | 0.00% | 101,974 |
| 2024-02-29 | 2024-02-27 | 57.113 | 1,831 | +0 | 0.00% | 104,573 |
| 2024-02-28 | 2024-02-26 | 59.297 | 1,831 | +0 | 0.00% | 108,572 |
| 2024-02-27 | 2024-02-23 | 59.624 | 1,831 | +0 | 0.00% | 109,172 |
| 2024-02-26 | 2024-02-22 | 58.696 | 1,831 | +0 | 0.00% | 107,473 |
| 2024-02-23 | 2024-02-21 | 57.167 | 1,831 | +0 | 0.00% | 104,673 |
| 2024-02-22 | 2024-02-20 | 55.475 | 1,831 | +0 | 0.00% | 101,574 |
| 2024-02-21 | 2024-02-19 | 53.891 | 1,831 | +0 | 0.00% | 98,675 |
| 2024-02-20 | 2024-02-16 | 54.437 | 1,831 | +0 | 0.00% | 99,675 |
| 2024-02-19 | 2024-02-15 | 51.816 | 1,831 | +0 | 0.00% | 94,876 |
| 2024-02-16 | 2024-02-14 | 52.035 | 1,831 | +0 | 0.00% | 95,276 |
| 2024-02-15 | 2024-02-09 | 51.543 | 1,831 | +0 | 0.00% | 94,376 |
| 2024-02-14 | 2024-02-07 | 51.653 | 1,831 | +0 | 0.00% | 94,576 |
| 2024-02-08 | 2024-02-06 | 51.926 | 1,831 | +0 | 0.00% | 95,076 |
| 2024-02-07 | 2024-02-05 | 48.923 | 1,831 | +0 | 0.00% | 89,577 |
| 2024-02-06 | 2024-02-02 | 49.687 | 1,831 | +0 | 0.00% | 90,977 |
| 2024-02-05 | 2024-02-01 | 49.687 | 1,831 | +0 | 0.00% | 90,977 |
| 2024-02-02 | 2024-01-31 | 48.650 | 1,831 | +0 | 0.00% | 89,077 |
| 2024-02-01 | 2024-01-30 | 48.813 | 1,831 | +0 | 0.00% | 89,377 |
| 2024-01-31 | 2024-01-29 | 50.397 | 1,831 | +0 | 0.00% | 92,276 |
| 2024-01-30 | 2024-01-26 | 48.486 | 1,831 | +0 | 0.00% | 88,777 |
| 2024-01-29 | 2024-01-25 | 49.742 | 1,831 | +0 | 0.00% | 91,077 |
| 2024-01-26 | 2024-01-24 | 47.885 | 1,831 | +0 | 0.00% | 87,678 |
| 2024-01-25 | 2024-01-23 | 47.175 | 1,831 | +0 | 0.00% | 86,378 |
| 2024-01-24 | 2024-01-22 | 47.885 | 1,831 | +0 | 0.00% | 87,678 |
| 2024-01-23 | 2024-01-19 | 50.397 | 1,831 | +0 | 0.00% | 92,276 |
| 2024-01-22 | 2024-01-18 | 50.397 | 1,831 | +0 | 0.00% | 92,276 |
| 2024-01-19 | 2024-01-17 | 50.288 | 1,831 | +0 | 0.00% | 92,076 |
| 2024-01-18 | 2024-01-16 | 53.509 | 1,831 | +0 | 0.00% | 97,975 |
| 2024-01-17 | 2024-01-15 | 54.710 | 1,831 | +0 | 0.00% | 100,174 |
| 2024-01-16 | 2024-01-12 | 55.256 | 1,831 | +0 | 0.00% | 101,174 |
| 2024-01-15 | 2024-01-11 | 55.911 | 1,831 | +0 | 0.00% | 102,374 |
| 2024-01-12 | 2024-01-10 | 54.601 | 1,831 | +0 | 0.00% | 99,974 |
| 2024-01-11 | 2024-01-09 | 53.509 | 1,831 | +0 | 0.00% | 97,975 |
| 2024-01-10 | 2024-01-08 | 53.236 | 1,831 | +0 | 0.00% | 97,475 |
| 2024-01-09 | 2024-01-05 | 54.546 | 1,831 | +0 | 0.00% | 99,874 |
| 2024-01-08 | 2024-01-04 | 54.383 | 1,831 | +0 | 0.00% | 99,575 |
| 2024-01-05 | 2024-01-03 | 54.437 | 1,831 | +0 | 0.00% | 99,675 |
| 2024-01-04 | 2024-01-02 | 54.819 | 1,831 | +0 | 0.00% | 100,374 |
| 2024-01-03 | 2023-12-29 | 57.222 | 1,831 | +0 | 0.00% | 104,773 |
| 2024-01-02 | 2023-12-28 | 57.604 | 1,831 | +0 | 0.00% | 105,473 |
| 2023-12-29 | 2023-12-27 | 53.291 | 1,831 | +0 | 0.00% | 97,575 |
| 2023-12-28 | 2023-12-22 | 53.891 | 1,831 | +0 | 0.00% | 98,675 |
| 2023-12-27 | 2023-12-21 | 54.110 | 1,831 | +0 | 0.00% | 99,075 |
| 2023-12-22 | 2023-12-20 | 52.963 | 1,831 | +0 | 0.00% | 96,975 |
| 2023-12-21 | 2023-12-19 | 52.854 | 1,831 | +0 | 0.00% | 96,775 |
| 2023-12-20 | 2023-12-18 | 53.236 | 1,831 | +0 | 0.00% | 97,475 |
| 2023-12-19 | 2023-12-15 | 53.673 | 1,831 | +0 | 0.00% | 98,275 |
| 2023-12-18 | 2023-12-14 | 53.454 | 1,831 | +0 | 0.00% | 97,875 |
| 2023-12-15 | 2023-12-13 | 53.291 | 1,831 | +0 | 0.00% | 97,575 |
| 2023-12-14 | 2023-12-12 | 55.857 | 1,831 | +0 | 0.00% | 102,274 |
| 2023-12-13 | 2023-12-11 | 55.038 | 1,831 | +0 | 0.00% | 100,774 |
| 2023-12-12 | 2023-12-08 | 55.911 | 1,831 | +0 | 0.00% | 102,374 |
| 2023-12-11 | 2023-12-07 | 54.929 | 1,831 | +0 | 0.00% | 100,574 |
| 2023-12-08 | 2023-12-06 | 54.383 | 1,831 | +0 | 0.00% | 99,575 |
| 2023-12-07 | 2023-12-05 | 54.273 | 1,831 | +0 | 0.00% | 99,375 |
| 2023-12-06 | 2023-12-04 | 54.929 | 1,831 | +0 | 0.00% | 100,574 |
| 2023-12-05 | 2023-12-01 | 55.693 | 1,831 | +0 | 0.00% | 101,974 |
| 2023-12-04 | 2023-11-30 | 56.348 | 1,831 | +0 | 0.00% | 103,174 |
| 2023-12-01 | 2023-11-29 | 55.256 | 1,831 | +0 | 0.00% | 101,174 |
| 2023-11-30 | 2023-11-28 | 56.621 | 1,831 | +0 | 0.00% | 103,674 |
| 2023-11-29 | 2023-11-27 | 57.386 | 1,831 | +0 | 0.00% | 105,073 |
| 2023-11-28 | 2023-11-24 | 58.532 | 1,831 | +0 | 0.00% | 107,173 |
| 2023-11-27 | 2023-11-23 | 60.061 | 1,831 | +0 | 0.00% | 109,972 |
| 2023-11-24 | 2023-11-22 | 60.007 | 1,831 | +0 | 0.00% | 109,872 |
| 2023-11-23 | 2023-11-21 | 59.843 | 1,831 | +0 | 0.00% | 109,572 |
| 2023-11-22 | 2023-11-20 | 60.662 | 1,831 | +0 | 0.00% | 111,072 |
| 2023-11-21 | 2023-11-17 | 59.624 | 1,831 | +0 | 0.00% | 109,172 |
| 2023-11-20 | 2023-11-16 | 60.607 | 1,831 | +0 | 0.00% | 110,972 |
| 2023-11-17 | 2023-11-15 | 62.846 | 1,831 | +0 | 0.00% | 115,071 |
| 2023-11-16 | 2023-11-14 | 61.808 | 1,831 | +0 | 0.00% | 113,171 |
| 2023-11-15 | 2023-11-13 | 62.627 | 1,831 | +0 | 0.00% | 114,671 |
| 2023-11-14 | 2023-11-10 | 61.863 | 1,831 | +0 | 0.00% | 113,271 |
| 2023-11-13 | 2023-11-09 | 62.682 | 1,831 | +0 | 0.00% | 114,771 |
| 2023-11-10 | 2023-11-08 | 63.501 | 1,831 | +0 | 0.00% | 116,270 |
| 2023-11-09 | 2023-11-07 | 62.737 | 1,831 | +0 | 0.00% | 114,871 |
| 2023-11-08 | 2023-11-06 | 64.648 | 1,831 | +0 | 0.00% | 118,370 |
| 2023-11-07 | 2023-11-03 | 63.283 | 1,831 | +0 | 0.00% | 115,870 |
| 2023-11-06 | 2023-11-02 | 62.573 | 1,831 | +0 | 0.00% | 114,571 |
| 2023-11-03 | 2023-11-01 | 63.337 | 1,831 | +0 | 0.00% | 115,970 |
| 2023-11-02 | 2023-10-31 | 64.757 | 1,831 | +0 | 0.00% | 118,570 |
| 2023-11-01 | 2023-10-30 | 64.975 | 1,831 | +0 | 0.00% | 118,970 |
| 2023-10-31 | 2023-10-27 | 65.794 | 1,831 | +0 | 0.00% | 120,469 |
| 2023-10-30 | 2023-10-26 | 63.119 | 1,831 | +0 | 0.00% | 115,570 |
| 2023-10-27 | 2023-10-25 | 62.518 | 1,831 | +0 | 0.00% | 114,471 |
| 2023-10-26 | 2023-10-24 | 61.535 | 1,831 | +0 | 0.00% | 112,671 |
| 2023-10-25 | 2023-10-20 | 63.665 | 1,831 | +0 | 0.00% | 116,570 |
| 2023-10-24 | 2023-10-19 | 64.375 | 1,831 | +0 | 0.00% | 117,870 |
| 2023-10-20 | 2023-10-18 | 65.685 | 1,831 | +0 | 0.00% | 120,269 |
| 2023-10-19 | 2023-10-17 | 65.357 | 1,831 | +0 | 0.00% | 119,669 |
| 2023-10-18 | 2023-10-16 | 65.630 | 1,831 | +0 | 0.00% | 120,169 |
| 2023-10-17 | 2023-10-13 | 66.941 | 1,831 | +0 | 0.00% | 122,569 |
| 2023-10-16 | 2023-10-12 | 69.452 | 1,831 | +0 | 0.00% | 127,168 |
| 2023-10-13 | 2023-10-11 | 69.780 | 1,831 | +0 | 0.00% | 127,767 |
| 2023-10-12 | 2023-10-10 | 69.889 | 1,831 | +0 | 0.00% | 127,967 |
| 2023-10-11 | 2023-10-09 | 68.906 | 1,831 | +0 | 0.00% | 126,168 |
| 2023-10-10 | 2023-10-06 | 69.671 | 1,831 | +0 | 0.00% | 127,567 |
| 2023-10-09 | 2023-10-05 | 69.616 | 1,831 | +0 | 0.00% | 127,467 |
| 2023-10-06 | 2023-10-04 | 68.852 | 1,831 | +0 | 0.00% | 126,068 |
| 2023-10-05 | 2023-10-03 | 68.087 | 1,831 | +0 | 0.00% | 124,668 |
| 2023-10-04 | 2023-09-29 | 69.999 | 1,831 | +0 | 0.00% | 128,167 |
| 2023-10-03 | 2023-09-28 | 68.033 | 1,831 | +0 | 0.00% | 124,568 |
| 2023-09-29 | 2023-09-27 | 69.398 | 1,831 | +0 | 0.00% | 127,068 |
| 2023-09-28 | 2023-09-26 | 69.507 | 1,831 | +0 | 0.00% | 127,267 |
| 2023-09-27 | 2023-09-25 | 70.435 | 1,831 | +0 | 0.00% | 128,967 |
| 2023-09-26 | 2023-09-22 | 70.217 | 1,831 | +0 | 0.00% | 128,567 |
| 2023-09-25 | 2023-09-21 | 68.197 | 1,831 | +0 | 0.00% | 124,868 |
| 2023-09-22 | 2023-09-20 | 69.016 | 1,831 | +0 | 0.00% | 126,368 |
| 2023-09-21 | 2023-09-19 | 69.671 | 1,831 | +0 | 0.00% | 127,567 |
| 2023-09-20 | 2023-09-18 | 70.108 | 1,831 | +0 | 0.00% | 128,367 |
| 2023-09-19 | 2023-09-15 | 71.091 | 1,831 | +0 | 0.00% | 130,167 |
| 2023-09-18 | 2023-09-14 | 70.381 | 1,831 | +0 | 0.00% | 128,867 |
| 2023-09-15 | 2023-09-13 | 70.053 | 1,831 | +0 | 0.00% | 128,267 |
| 2023-09-14 | 2023-09-12 | 70.545 | 1,831 | +0 | 0.00% | 129,167 |
| 2023-09-13 | 2023-09-11 | 71.527 | 1,831 | +0 | 0.00% | 130,967 |
| 2023-09-12 | 2023-09-07 | 71.473 | 1,831 | +0 | 0.00% | 130,867 |
| 2023-09-11 | 2023-09-06 | 71.691 | 1,831 | +0 | 0.00% | 131,266 |
| 2023-09-07 | 2023-09-05 | 72.619 | 1,831 | +0 | 0.00% | 132,966 |
| 2023-09-06 | 2023-09-04 | 73.275 | 1,831 | +0 | 0.00% | 134,166 |
| 2023-09-05 | 2023-08-31 | 71.364 | 1,831 | +0 | 0.00% | 130,667 |
| 2023-09-04 | 2023-08-30 | 73.002 | 1,831 | +0 | 0.00% | 133,666 |
| 2023-08-31 | 2023-08-29 | 73.711 | 1,831 | +0 | 0.00% | 134,966 |
| 2023-08-30 | 2023-08-28 | 73.056 | 1,831 | +0 | 0.00% | 133,766 |
| 2023-08-29 | 2023-08-25 | 73.821 | 1,831 | +0 | 0.00% | 135,165 |
| 2023-08-28 | 2023-08-24 | 74.858 | 1,831 | +0 | 0.00% | 137,065 |
| 2023-08-25 | 2023-08-23 | 71.637 | 1,831 | +0 | 0.00% | 131,166 |
| 2023-08-24 | 2023-08-22 | 71.855 | 1,831 | +0 | 0.00% | 131,566 |
| 2023-08-23 | 2023-08-21 | 71.145 | 1,831 | +0 | 0.00% | 130,267 |
| 2023-08-22 | 2023-08-18 | 72.292 | 1,831 | +0 | 0.00% | 132,366 |
| 2023-08-21 | 2023-08-17 | 74.203 | 1,831 | +0 | 0.00% | 135,865 |
| 2023-08-18 | 2023-08-16 | 71.746 | 1,831 | +0 | 0.00% | 131,366 |
| 2023-08-17 | 2023-08-15 | 72.619 | 1,831 | +0 | 0.00% | 132,966 |
| 2023-08-16 | 2023-08-14 | 72.892 | 1,831 | +0 | 0.00% | 133,466 |
| 2023-08-15 | 2023-08-11 | 73.766 | 1,831 | +0 | 0.00% | 135,066 |
| 2023-08-14 | 2023-08-10 | 74.749 | 1,831 | +0 | 0.00% | 136,865 |
| 2023-08-11 | 2023-08-09 | 75.295 | 1,831 | +0 | 0.00% | 137,865 |
| 2023-08-10 | 2023-08-08 | 74.257 | 1,831 | +0 | 0.00% | 135,965 |
| 2023-08-09 | 2023-08-07 | 75.568 | 1,831 | +0 | 0.00% | 138,365 |
| 2023-08-08 | 2023-08-04 | 74.530 | 1,831 | +0 | 0.00% | 136,465 |
| 2023-08-07 | 2023-08-03 | 72.456 | 1,831 | +0 | 0.00% | 132,666 |
| 2023-08-04 | 2023-08-02 | 72.892 | 1,831 | +0 | 0.00% | 133,466 |
| 2023-08-03 | 2023-08-01 | 74.367 | 1,831 | +0 | 0.00% | 136,165 |
| 2023-08-02 | 2023-07-31 | 76.332 | 1,831 | +0 | 0.00% | 139,764 |
| 2023-08-01 | 2023-07-28 | 78.462 | 1,831 | +0 | 0.00% | 143,663 |
| 2023-07-31 | 2023-07-27 | 77.806 | 1,831 | +0 | 0.00% | 142,464 |
| 2023-07-28 | 2023-07-26 | 77.315 | 1,831 | +0 | 0.00% | 141,564 |
| 2023-07-27 | 2023-07-25 | 77.097 | 1,831 | +0 | 0.00% | 141,164 |
| 2023-07-26 | 2023-07-24 | 74.640 | 1,831 | +0 | 0.00% | 136,665 |
| 2023-07-25 | 2023-07-21 | 76.005 | 1,831 | +0 | 0.00% | 139,164 |
| 2023-07-24 | 2023-07-20 | 74.858 | 1,831 | +0 | 0.00% | 137,065 |
| 2023-07-21 | 2023-07-19 | 73.821 | 1,831 | +0 | 0.00% | 135,165 |
| 2023-07-20 | 2023-07-18 | 75.895 | 1,831 | +0 | 0.00% | 138,965 |
| 2023-07-19 | 2023-07-14 | 77.806 | 1,831 | +0 | 0.00% | 142,464 |
| 2023-07-18 | 2023-07-13 | 77.315 | 1,831 | +0 | 0.00% | 141,564 |
| 2023-07-14 | 2023-07-12 | 75.131 | 1,831 | +0 | 0.00% | 137,565 |
| 2023-07-13 | 2023-07-11 | 75.459 | 1,831 | +0 | 0.00% | 138,165 |
| 2023-07-12 | 2023-07-10 | 75.459 | 1,831 | +0 | 0.00% | 138,165 |
| 2023-07-11 | 2023-07-07 | 74.476 | 1,831 | +0 | 0.00% | 136,365 |
| 2023-07-10 | 2023-07-06 | 75.895 | 1,831 | +0 | 0.00% | 138,965 |
| 2023-07-07 | 2023-07-05 | 77.970 | 1,831 | +0 | 0.00% | 142,764 |
| 2023-07-06 | 2023-07-04 | 79.117 | 1,831 | +0 | 0.00% | 144,863 |
| 2023-07-05 | 2023-07-03 | 79.663 | 1,831 | +0 | 0.00% | 145,863 |
| 2023-07-04 | 2023-06-30 | 77.752 | 1,831 | +0 | 0.00% | 142,364 |
| 2023-07-03 | 2023-06-29 | 74.803 | 1,831 | +0 | 0.00% | 136,965 |
| 2023-06-30 | 2023-06-28 | 75.349 | 1,831 | +0 | 0.00% | 137,965 |
| 2023-06-29 | 2023-06-27 | 75.349 | 1,831 | +0 | 0.00% | 137,965 |
| 2023-06-28 | 2023-06-26 | 75.349 | 1,831 | +0 | 0.00% | 137,965 |
| 2023-06-27 | 2023-06-23 | 75.022 | 1,831 | +0 | 0.00% | 137,365 |
| 2023-06-26 | 2023-06-21 | 75.459 | 1,831 | +0 | 0.00% | 138,165 |
| 2023-06-23 | 2023-06-20 | 76.441 | 1,831 | +0 | 0.00% | 139,964 |
| 2023-06-21 | 2023-06-19 | 81.285 | 1,831 | +0 | 0.00% | 148,833 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2023-06-19 | 2023-06-15 | 82.689 | 1,781 | +0 | 0.00% | 147,269 |
| 2023-06-16 | 2023-06-14 | 78.871 | 1,781 | +0 | 0.00% | 140,470 |
| 2023-06-15 | 2023-06-13 | 78.647 | 1,781 | +0 | 0.00% | 140,070 |
| 2023-06-14 | 2023-06-12 | 79.489 | 1,781 | +0 | 0.00% | 141,570 |
| 2023-06-13 | 2023-06-09 | 77.805 | 1,781 | +0 | 0.00% | 138,570 |
| 2023-06-12 | 2023-06-08 | 76.345 | 1,781 | +0 | 0.00% | 135,971 |
| 2023-06-09 | 2023-06-07 | 77.636 | 1,781 | +0 | 0.00% | 138,270 |
| 2023-06-08 | 2023-06-06 | 77.917 | 1,781 | +0 | 0.00% | 138,770 |
| 2023-06-07 | 2023-06-05 | 76.570 | 1,781 | +0 | 0.00% | 136,371 |
| 2023-06-06 | 2023-06-02 | 77.468 | 1,781 | +0 | 0.00% | 137,971 |
| 2023-06-05 | 2023-06-01 | 74.605 | 1,781 | +0 | 0.00% | 132,872 |
| 2023-06-02 | 2023-05-31 | 75.672 | 1,781 | +0 | 0.00% | 134,771 |
| 2023-06-01 | 2023-05-30 | 76.851 | 1,781 | +0 | 0.00% | 136,871 |
| 2023-05-31 | 2023-05-29 | 77.019 | 1,781 | +0 | 0.00% | 137,171 |
| 2023-05-30 | 2023-05-25 | 79.208 | 1,781 | +0 | 0.00% | 141,070 |
| 2023-05-29 | 2023-05-24 | 81.173 | 1,781 | +0 | 0.00% | 144,569 |
| 2023-05-25 | 2023-05-23 | 84.653 | 1,781 | +0 | 0.00% | 150,768 |
| 2023-05-24 | 2023-05-22 | 84.934 | 1,781 | +0 | 0.00% | 151,268 |
| 2023-05-23 | 2023-05-19 | 83.980 | 1,781 | +0 | 0.00% | 149,568 |
| 2023-05-22 | 2023-05-18 | 82.071 | 1,781 | +0 | 0.00% | 146,169 |
| 2023-05-19 | 2023-05-17 | 82.296 | 1,781 | +0 | 0.00% | 146,569 |
| 2023-05-18 | 2023-05-16 | 85.103 | 1,781 | +0 | 0.00% | 151,568 |
| 2023-05-17 | 2023-05-15 | 86.281 | 1,781 | +0 | 0.00% | 153,667 |
| 2023-05-16 | 2023-05-12 | 83.587 | 1,781 | +0 | 0.00% | 148,868 |
| 2023-05-15 | 2023-05-11 | 84.092 | 1,781 | +0 | 0.00% | 149,768 |
| 2023-05-12 | 2023-05-10 | 83.980 | 1,781 | +0 | 0.00% | 149,568 |
| 2023-05-11 | 2023-05-09 | 85.776 | 1,781 | +0 | 0.00% | 152,767 |
| 2023-05-10 | 2023-05-08 | 84.766 | 1,781 | +0 | 0.00% | 150,968 |
| 2023-05-09 | 2023-05-05 | 88.471 | 1,781 | +0 | 0.00% | 157,566 |
| 2023-05-08 | 2023-05-04 | 88.471 | 1,781 | +0 | 0.00% | 157,566 |
| 2023-05-05 | 2023-05-03 | 94.870 | 1,781 | +0 | 0.00% | 168,964 |
| 2023-05-04 | 2023-05-02 | 93.579 | 1,781 | +0 | 0.00% | 166,664 |
| 2023-05-03 | 2023-04-28 | 93.972 | 1,781 | +0 | 0.00% | 167,364 |
| 2023-05-02 | 2023-04-27 | 93.579 | 1,781 | +0 | 0.00% | 166,664 |
| 2023-04-28 | 2023-04-26 | 94.028 | 1,781 | +0 | 0.00% | 167,464 |
| 2023-04-27 | 2023-04-25 | 90.941 | 1,781 | +0 | 0.00% | 161,965 |
| 2023-04-26 | 2023-04-24 | 91.109 | 1,781 | +0 | 0.00% | 162,265 |
| 2023-04-25 | 2023-04-21 | 92.344 | 1,781 | +0 | 0.00% | 164,465 |
| 2023-04-24 | 2023-04-20 | 92.962 | 1,781 | +0 | 0.00% | 165,565 |
| 2023-04-21 | 2023-04-19 | 94.309 | 1,781 | +0 | 0.00% | 167,964 |
| 2023-04-20 | 2023-04-18 | 95.432 | 1,781 | +0 | 0.00% | 169,964 |
| 2023-04-19 | 2023-04-17 | 94.477 | 1,781 | +0 | 0.00% | 168,264 |
| 2023-04-18 | 2023-04-14 | 93.804 | 1,781 | +0 | 0.00% | 167,064 |
| 2023-04-17 | 2023-04-13 | 94.197 | 1,781 | +0 | 0.00% | 167,764 |
| 2023-04-14 | 2023-04-12 | 93.074 | 1,781 | +0 | 0.00% | 165,765 |
| 2023-04-13 | 2023-04-11 | 94.421 | 1,781 | +0 | 0.00% | 168,164 |
| 2023-04-12 | 2023-04-06 | 95.375 | 1,781 | +0 | 0.00% | 169,864 |
| 2023-04-11 | 2023-04-04 | 95.207 | 1,781 | +0 | 0.00% | 169,564 |
| 2023-04-06 | 2023-04-03 | 94.646 | 1,781 | +0 | 0.00% | 168,564 |
| 2023-04-04 | 2023-03-31 | 96.218 | 1,781 | +0 | 0.00% | 171,363 |
| 2023-04-03 | 2023-03-30 | 95.993 | 1,781 | +0 | 0.00% | 170,963 |
| 2023-03-31 | 2023-03-29 | 93.355 | 1,781 | +0 | 0.00% | 166,264 |
| 2023-03-30 | 2023-03-28 | 92.063 | 1,781 | +0 | 0.00% | 163,965 |
| 2023-03-29 | 2023-03-27 | 90.604 | 1,781 | +0 | 0.00% | 161,366 |
| 2023-03-28 | 2023-03-24 | 92.625 | 1,781 | +0 | 0.00% | 164,965 |
| 2023-03-27 | 2023-03-23 | 92.063 | 1,781 | +0 | 0.00% | 163,965 |
| 2023-03-24 | 2023-03-22 | 89.144 | 1,781 | +0 | 0.00% | 158,766 |
| 2023-03-23 | 2023-03-21 | 88.808 | 1,781 | +0 | 0.00% | 158,166 |
| 2023-03-22 | 2023-03-20 | 85.439 | 1,781 | +0 | 0.00% | 152,167 |
| 2023-03-21 | 2023-03-17 | 89.313 | 1,781 | +0 | 0.00% | 159,066 |
| 2023-03-20 | 2023-03-16 | 89.032 | 1,781 | +0 | 0.00% | 158,566 |
| 2023-03-17 | 2023-03-15 | 90.267 | 1,781 | +0 | 0.00% | 160,766 |
| 2023-03-16 | 2023-03-14 | 90.323 | 1,781 | +0 | 0.00% | 160,866 |
| 2023-03-15 | 2023-03-13 | 92.456 | 1,781 | +0 | 0.00% | 164,665 |
| 2023-03-14 | 2023-03-10 | 89.144 | 1,781 | +0 | 0.00% | 158,766 |
| 2023-03-13 | 2023-03-09 | 90.604 | 1,781 | +0 | 0.00% | 161,366 |
| 2023-03-10 | 2023-03-08 | 92.232 | 1,781 | +0 | 0.00% | 164,265 |
| 2023-03-09 | 2023-03-07 | 92.793 | 1,781 | +0 | 0.00% | 165,265 |
| 2023-03-08 | 2023-03-06 | 92.962 | 1,781 | +0 | 0.00% | 165,565 |
| 2023-03-07 | 2023-03-03 | 91.727 | 1,781 | +0 | 0.00% | 163,365 |
| 2023-03-06 | 2023-03-02 | 91.165 | 1,781 | +0 | 0.00% | 162,365 |
| 2023-03-03 | 2023-03-01 | 90.828 | 1,781 | +0 | 0.00% | 161,765 |
| 2023-03-02 | 2023-02-28 | 86.899 | 1,781 | +0 | 0.00% | 154,767 |
| 2023-03-01 | 2023-02-27 | 86.113 | 1,781 | +0 | 0.00% | 153,367 |
| 2023-02-28 | 2023-02-24 | 83.362 | 1,781 | +0 | 0.00% | 148,468 |
| 2023-02-27 | 2023-02-23 | 84.317 | 1,781 | +0 | 0.00% | 150,168 |
| 2023-02-24 | 2023-02-22 | 85.046 | 1,781 | +0 | 0.00% | 151,468 |
| 2023-02-23 | 2023-02-21 | 84.934 | 1,781 | +0 | 0.00% | 151,268 |
| 2023-02-22 | 2023-02-20 | 87.011 | 1,781 | +0 | 0.00% | 154,967 |
| 2023-02-21 | 2023-02-17 | 86.899 | 1,781 | +0 | 0.00% | 154,767 |
| 2023-02-20 | 2023-02-16 | 88.471 | 1,781 | +0 | 0.00% | 157,566 |
| 2023-02-17 | 2023-02-15 | 87.348 | 1,781 | +0 | 0.00% | 155,567 |
| 2023-02-16 | 2023-02-14 | 87.236 | 1,781 | +0 | 0.00% | 155,367 |
| 2023-02-15 | 2023-02-13 | 87.236 | 1,781 | +0 | 0.00% | 155,367 |
| 2023-02-14 | 2023-02-10 | 85.383 | 1,781 | +0 | 0.00% | 152,068 |
| 2023-02-13 | 2023-02-09 | 86.394 | 1,781 | +0 | 0.00% | 153,867 |
| 2023-02-10 | 2023-02-08 | 84.429 | 1,781 | +0 | 0.00% | 150,368 |
| 2023-02-09 | 2023-02-07 | 84.878 | 1,781 | +0 | 0.00% | 151,168 |
| 2023-02-08 | 2023-02-06 | 84.148 | 1,781 | +0 | 0.00% | 149,868 |
| 2023-02-07 | 2023-02-03 | 85.327 | 1,781 | +0 | 0.00% | 151,968 |
| 2023-02-06 | 2023-02-02 | 86.450 | 1,781 | +0 | 0.00% | 153,967 |
| 2023-02-03 | 2023-02-01 | 86.338 | 1,781 | +0 | 0.00% | 153,767 |
| 2023-02-02 | 2023-01-31 | 84.710 | 1,781 | +0 | 0.00% | 150,868 |
| 2023-02-01 | 2023-01-30 | 86.562 | 1,781 | +0 | 0.00% | 154,167 |
| 2023-01-31 | 2023-01-27 | 88.808 | 1,781 | +0 | 0.00% | 158,166 |
| 2023-01-30 | 2023-01-26 | 88.920 | 1,781 | +0 | 0.00% | 158,366 |
| 2023-01-27 | 2023-01-20 | 87.516 | 1,781 | +0 | 0.00% | 155,867 |
| 2023-01-26 | 2023-01-19 | 87.629 | 1,781 | +0 | 0.00% | 156,067 |
| 2023-01-20 | 2023-01-18 | 87.629 | 1,781 | +0 | 0.00% | 156,067 |
| 2023-01-19 | 2023-01-17 | 89.930 | 1,781 | +0 | 0.00% | 160,166 |
| 2023-01-18 | 2023-01-16 | 91.783 | 1,781 | +0 | 0.00% | 163,465 |
| 2023-01-17 | 2023-01-13 | 90.941 | 1,781 | -1 | 0.00% | 161,965 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,782 | +28 | 0.00% | 161,606 |
| 2022-02-16 | 2022-02-14 | 83.501 | 1,754 | -1,753 | 0.00% | 146,462 |
| 2022-01-26 | 2022-01-24 | 84.186 | 3,507 | +1,753 | 0.00% | 295,240 |
| 2021-07-13 | 2021-07-09 | 84.243 | 1,754 | +1,753 | 0.00% | 147,762 |
| 2021-06-29 | 2021-06-25 | 98.882 | 1 | -1,734 | 0.00% | 99 |
| 2021-05-05 | 2021-05-03 | 81.758 | 1,735 | +1,734 | 0.00% | 141,850 |
| 2020-04-28 | 2020-04-24 | 51.405 | 1 | -1,716 | 0.00% | 51 |
| 2020-04-27 | 2020-04-23 | 50.531 | 1,717 | +1,716 | 0.00% | 86,762 |
| 2019-08-14 | 2019-08-12 | 55.776 | 1 | -1,716 | 0.00% | 56 |
| 2019-08-12 | 2019-08-08 | 52.920 | 1,717 | -1,715 | 0.00% | 90,864 |
| 2019-08-02 | 2019-07-31 | 53.736 | 3,432 | +1,715 | 0.00% | 184,423 |
| 2019-07-31 | 2019-07-29 | 54.611 | 1,717 | -3,431 | 0.00% | 93,766 |
| 2019-07-30 | 2019-07-26 | 54.319 | 5,148 | +1,716 | 0.00% | 279,635 |
| 2019-07-29 | 2019-07-25 | 55.485 | 3,432 | +3,431 | 0.00% | 190,424 |
| 2019-04-16 | 2019-04-12 | 53.965 | 1 | -1,697 | 0.00% | 54 |
| 2019-04-02 | 2019-03-29 | 43.597 | 1,698 | -5,092 | 0.00% | 74,027 |
| 2019-03-28 | 2019-03-26 | 38.766 | 6,790 | +5,092 | 0.00% | 263,218 |
| 2019-02-27 | 2019-02-25 | 41.299 | 1,698 | -5,092 | 0.00% | 70,126 |
| 2019-02-19 | 2019-02-15 | 41.358 | 6,790 | -3,395 | 0.00% | 280,820 |
| 2019-02-18 | 2019-02-14 | 42.006 | 10,185 | -8,487 | 0.00% | 427,830 |
| 2019-02-12 | 2019-02-08 | 40.062 | 18,672 | +8,487 | 0.00% | 748,032 |
| 2019-02-11 | 2019-02-04 | 40.887 | 10,185 | +8,487 | 0.00% | 416,429 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,698 | +20 | 0.00% | 85,644 |
| 2018-06-11 | 2018-06-07 | 56.937 | 1,678 | +1,677 | 0.00% | 95,540 |
| 2018-05-29 | 2018-05-25 | 58.129 | 1 | -5,032 | 0.00% | 58 |
| 2018-05-28 | 2018-05-24 | 56.758 | 5,033 | +3,355 | 0.00% | 285,663 |
| 2018-05-25 | 2018-05-23 | 57.831 | 1,678 | -1,677 | 0.00% | 97,041 |
| 2018-05-24 | 2018-05-21 | 57.295 | 3,355 | +3,354 | 0.00% | 192,223 |
| 2017-11-29 | 2017-11-27 | 38.991 | 1 | -1,677 | 0.00% | 39 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,678 | +19 | 0.00% | 70,858 |
| 2016-09-05 | 2016-09-01 | 32.998 | 1,659 | -8,288 | 0.00% | 54,744 |
| 2016-09-02 | 2016-08-31 | 31.369 | 9,947 | +8,288 | 0.00% | 312,029 |
| 2016-07-18 | 2016-07-14 | 33.239 | 1,659 | -8,288 | 0.00% | 55,144 |
| 2016-07-12 | 2016-07-08 | 31.309 | 9,947 | +8,288 | 0.00% | 311,429 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,659 | +29 | 0.00% | 54,269 |
| 2015-07-02 | 2015-06-29 | 57.445 | 1,630 | +1,629 | 0.00% | 93,635 |
| 2014-07-03 | 2014-06-30 | 75.262 | 1 | -1,610 | 0.00% | 75 |
| 2014-07-02 | 2014-06-27 | 73.151 | 1,611 | +1,610 | 0.00% | 117,846 |
| 2014-05-16 | 2014-05-14 | 76.042 | 1 | -1,595 | 0.00% | 76 |
| 2014-05-08 | 2014-05-05 | 73.848 | 1,596 | -1,595 | 0.00% | 117,862 |
| 2014-04-08 | 2014-04-04 | 72.281 | 3,191 | -1,595 | 0.00% | 230,648 |
| 2014-01-15 | 2014-01-13 | 75.917 | 4,786 | +3,190 | 0.00% | 363,338 |
| 2014-01-02 | 2013-12-27 | 79.553 | 1,596 | -4,785 | 0.00% | 126,966 |
| 2013-12-30 | 2013-12-24 | 78.362 | 6,381 | +4,785 | 0.00% | 500,026 |
| 2013-11-14 | 2013-11-12 | 77.484 | 1,596 | -3,190 | 0.00% | 123,665 |
| 2013-11-13 | 2013-11-11 | 76.481 | 4,786 | +3,190 | 0.00% | 366,038 |
| 2013-09-24 | 2013-09-19 | 74.726 | 1,596 | +1,595 | 0.00% | 119,262 |
| 2013-09-18 | 2013-09-16 | 75.227 | 1 | -1,595 | 0.00% | 75 |
| 2013-09-16 | 2013-09-12 | 74.914 | 1,596 | +1,595 | 0.00% | 119,562 |
| 2013-09-10 | 2013-09-06 | 74.976 | 1 | -1,595 | 0.00% | 75 |
| 2013-07-30 | 2013-07-26 | 73.221 | 1,596 | +1,595 | 0.00% | 116,861 |
| 2013-04-24 | 2013-04-22 | 66.995 | 1 | -1,580 | 0.00% | 67 |
| 2013-04-23 | 2013-04-19 | 65.287 | 1,581 | +1,580 | 0.00% | 103,219 |
| 2012-11-27 | 2012-11-23 | 53.141 | 1 | -4,742 | 0.00% | 53 |
| 2012-08-28 | 2012-08-24 | 54.596 | 4,743 | +4,742 | 0.00% | 258,948 |
| 2012-08-22 | 2012-08-20 | 54.659 | 1 | -1,580 | 0.00% | 55 |
| 2012-07-31 | 2012-07-27 | 55.734 | 1,581 | +1,580 | 0.00% | 88,116 |
| 2012-07-27 | 2012-07-25 | 56.873 | 1 | -1,580 | 0.00% | 57 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +11 | 0.00% | 89,961 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,570 | +1,569 | 0.00% | 93,237 |
| 2012-03-26 | 2012-03-22 | 56.392 | 1 | -1,569 | 0.00% | 56 |
| 2011-08-30 | 2011-08-26 | 55.754 | 1,570 | -1,570 | 0.00% | 87,535 |
| 2011-08-26 | 2011-08-24 | 55.563 | 3,140 | +1,570 | 0.00% | 174,469 |
| 2011-06-09 | 2011-06-07 | 57.985 | 1,570 | -3,139 | 0.00% | 91,036 |
| 2011-06-08 | 2011-06-03 | 55.818 | 4,709 | +3,139 | 0.00% | 262,848 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,570 | +8 | 0.00% | 88,379 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,562 | -6,246 | 0.00% | 85,728 |
| 2011-03-07 | 2011-03-03 | 47.903 | 7,808 | -1,562 | 0.00% | 374,025 |
| 2011-03-04 | 2011-03-02 | 47.326 | 9,370 | -1,561 | 0.00% | 443,448 |
| 2011-02-28 | 2011-02-24 | 43.612 | 10,931 | -1,562 | 0.00% | 476,723 |
| 2011-02-09 | 2011-02-07 | 43.612 | 12,493 | +1,562 | 0.00% | 544,845 |
| 2011-01-26 | 2011-01-24 | 47.903 | 10,931 | -1,562 | 0.00% | 523,625 |
| 2011-01-18 | 2011-01-14 | 48.287 | 12,493 | +1,562 | 0.00% | 603,249 |
| 2011-01-13 | 2011-01-11 | 51.937 | 10,931 | +1,561 | 0.00% | 567,727 |
| 2010-12-29 | 2010-12-24 | 51.681 | 9,370 | +6,246 | 0.00% | 484,253 |
| 2010-12-06 | 2010-12-02 | 54.627 | 3,124 | +1,562 | 0.00% | 170,655 |
| 2010-10-20 | 2010-10-18 | 54.819 | 1,562 | +1,561 | 0.00% | 85,628 |
| 2010-06-11 | 2010-06-09 | 46.430 | 1 | -1,561 | 0.00% | 46 |
| 2010-06-09 | 2010-06-07 | 45.597 | 1,562 | +1,561 | 0.00% | 71,223 |
| 2010-04-08 | 2010-04-01 | 52.760 | 1 | -1,554 | 0.00% | 53 |
| 2009-09-11 | 2009-09-09 | 38.476 | 1,555 | -1,554 | 0.00% | 59,831 |
| 2009-09-08 | 2009-09-04 | 36.675 | 3,109 | +1,554 | 0.00% | 114,022 |
| 2009-08-10 | 2009-08-06 | 34.616 | 1,555 | -3,108 | 0.00% | 53,828 |
| 2009-08-05 | 2009-08-03 | 34.745 | 4,663 | -4,663 | 0.00% | 162,014 |
| 2009-07-30 | 2009-07-28 | 34.552 | 9,326 | +7,771 | 0.00% | 322,227 |
| 2009-05-20 | 2009-05-18 | 26.637 | 1,555 | +1,554 | 0.00% | 41,421 |
| 2009-04-20 | 2009-04-16 | 24.083 | 1 | -1,533 | 0.00% | 24 |
| 2009-04-17 | 2009-04-15 | 23.613 | 1,534 | +1,533 | 0.00% | 36,222 |
| 2009-03-25 | 2009-03-23 | 21.239 | 1 | -3,066 | 0.00% | 21 |
| 2009-03-18 | 2009-03-16 | 19.569 | 3,067 | -3,066 | 0.00% | 60,017 |
| 2009-03-13 | 2009-03-11 | 19.177 | 6,133 | -1,533 | 0.00% | 117,615 |
| 2009-02-23 | 2009-02-19 | 19.177 | 7,666 | +3,066 | 0.00% | 147,014 |
| 2009-02-19 | 2009-02-17 | 19.438 | 4,600 | +1,533 | 0.00% | 89,416 |
| 2009-02-17 | 2009-02-13 | 19.778 | 3,067 | -1,533 | 0.00% | 60,658 |
| 2009-01-21 | 2009-01-19 | 19.308 | 4,600 | +1,533 | 0.00% | 88,816 |
| 2009-01-08 | 2009-01-06 | 22.517 | 3,067 | -1,533 | 0.00% | 69,060 |
| 2009-01-06 | 2009-01-02 | 21.500 | 4,600 | -3,066 | 0.00% | 98,898 |
| 2008-12-30 | 2008-12-24 | 20.665 | 7,666 | +3,066 | 0.00% | 158,415 |
| 2008-12-17 | 2008-12-15 | 21.395 | 4,600 | -3,066 | 0.00% | 98,418 |
| 2008-12-15 | 2008-12-11 | 21.526 | 7,666 | +4,599 | 0.00% | 165,016 |
| 2008-12-03 | 2008-12-01 | 21.265 | 3,067 | +1,533 | 0.00% | 65,219 |
| 2008-12-01 | 2008-11-27 | 21.186 | 1,534 | +1,533 | 0.00% | 32,500 |
| 2008-11-10 | 2008-11-06 | 18.656 | 1 | -3,066 | 0.00% | 19 |
| 2008-11-05 | 2008-11-03 | 17.612 | 3,067 | +3,066 | 0.00% | 54,016 |
| 2008-10-28 | 2008-10-24 | 18.160 | 1 | +1 | 0.00% | 18 |
| 2008-09-23 | 2008-09-19 | 18.995 | 0 | -1,533 | ||
| 2008-09-22 | 2008-09-18 | 17.299 | 1,533 | +1,533 | 0.00% | 26,519 |
| 2008-09-01 | 2008-08-28 | 22.961 | 0 | -3,066 | ||
| 2008-08-29 | 2008-08-27 | 22.439 | 3,066 | +3,066 | 0.00% | 68,798 |
| 2008-03-03 | 2008-02-28 | 31.055 | 0 | -4,550 | ||
| 2008-01-11 | 2008-01-09 | 46.681 | 4,550 | -3,033 | 0.00% | 212,401 |
| 2008-01-10 | 2008-01-08 | 42.000 | 7,583 | -3,034 | 0.00% | 318,487 |
| 2008-01-09 | 2008-01-07 | 41.539 | 10,617 | +3,034 | 0.00% | 441,015 |
| 2008-01-07 | 2008-01-03 | 38.637 | 7,583 | -4,550 | 0.00% | 292,988 |
| 2007-10-26 | 2007-10-24 | 35.011 | 12,133 | +7,583 | 0.00% | 424,790 |
| 2007-06-26 | 2007-06-22 | 26.031 | 4,550 | 0.00% | 118,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy