History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 5,974,000 | +0 | 0.91% | 327,076,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 5,974,000 | +0 | 0.91% | 318,414,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 5,974,000 | +0 | 0.91% | 303,479,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 5,974,000 | +16,000 | 0.91% | 302,881,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 5,958,000 | +6,000 | 0.91% | 305,347,500 |
| 2025-10-03 | 2025-09-30 | 53.000 | 5,952,000 | +34,000 | 0.91% | 315,456,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 5,918,000 | +1,074,000 | 0.90% | 313,062,200 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,844,000 | -2,000 | 0.74% | 250,919,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,846,000 | -20,000 | 0.74% | 251,022,800 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,866,000 | -4,000 | 0.74% | 250,599,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,870,000 | +6,000 | 0.74% | 254,944,500 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,864,000 | +20,000 | 0.74% | 254,630,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,844,000 | -32,000 | 0.74% | 255,278,800 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,876,000 | +2,300,000 | 0.74% | 250,626,400 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,576,000 | +1,600,000 | 0.39% | 134,080,800 |
| 2025-09-12 | 2025-09-10 | 51.600 | 976,000 | -30,000 | 0.15% | 50,361,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 1,006,000 | -2,000 | 0.15% | 50,953,900 |
| 2025-09-09 | 2025-09-05 | 50.200 | 1,008,000 | +2,000 | 0.15% | 50,601,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 1,006,000 | +8,000 | 0.15% | 50,350,300 |
| 2025-09-05 | 2025-09-03 | 49.860 | 998,000 | +14,000 | 0.15% | 49,760,280 |
| 2025-09-03 | 2025-09-01 | 51.600 | 984,000 | -30,000 | 0.15% | 50,774,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 1,014,000 | -2,000 | 0.15% | 51,257,700 |
| 2025-09-01 | 2025-08-28 | 50.300 | 1,016,000 | +32,000 | 0.16% | 51,104,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 984,000 | -46,000 | 0.15% | 50,085,600 |
| 2025-08-25 | 2025-08-21 | 51.900 | 1,030,000 | -14,000 | 0.16% | 53,457,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 1,044,000 | -16,000 | 0.16% | 53,400,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 1,060,000 | -2,000 | 0.16% | 53,954,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 1,062,000 | -8,000 | 0.16% | 54,162,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 1,070,000 | +10,000 | 0.16% | 54,623,500 |
| 2025-08-14 | 2025-08-12 | 50.650 | 1,060,000 | -14,000 | 0.16% | 53,689,000 |
| 2025-08-13 | 2025-08-11 | 50.100 | 1,074,000 | +6,000 | 0.16% | 53,807,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 1,068,000 | -4,000 | 0.16% | 53,506,800 |
| 2025-08-11 | 2025-08-07 | 50.250 | 1,072,000 | -56,000 | 0.16% | 53,868,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 1,128,000 | -34,000 | 0.17% | 55,768,320 |
| 2025-08-07 | 2025-08-05 | 49.280 | 1,162,000 | +14,000 | 0.18% | 57,263,360 |
| 2025-08-06 | 2025-08-04 | 48.780 | 1,148,000 | +64,000 | 0.18% | 55,999,440 |
| 2025-08-05 | 2025-08-01 | 48.800 | 1,084,000 | +22,000 | 0.17% | 52,899,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 1,062,000 | +44,000 | 0.16% | 52,993,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 1,018,000 | -8,000 | 0.16% | 53,292,300 |
| 2025-07-30 | 2025-07-28 | 51.700 | 1,026,000 | +10,000 | 0.16% | 53,044,200 |
| 2025-07-29 | 2025-07-25 | 52.300 | 1,016,000 | +6,000 | 0.16% | 53,136,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 1,010,000 | +2,000 | 0.15% | 53,833,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 1,008,000 | -10,000 | 0.15% | 53,676,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 1,018,000 | -14,000 | 0.16% | 52,681,500 |
| 2025-07-18 | 2025-07-16 | 50.800 | 1,032,000 | +8,000 | 0.16% | 52,425,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 1,024,000 | +30,000 | 0.16% | 51,968,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 994,000 | -10,000 | 0.15% | 51,389,800 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,004,000 | -16,000 | 0.15% | 52,459,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 1,020,000 | -12,000 | 0.16% | 52,683,000 |
| 2025-07-04 | 2025-07-02 | 51.250 | 1,032,000 | +30,000 | 0.16% | 52,890,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 1,002,000 | -24,000 | 0.15% | 52,104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 1,026,000 | +24,000 | 0.16% | 53,198,100 |
| 2025-06-25 | 2025-06-23 | 50.650 | 1,002,000 | +2,000 | 0.15% | 50,751,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,000,000 | +8,000 | 0.15% | 50,000,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 992,000 | -160,000 | 0.15% | 50,740,800 |
| 2025-06-19 | 2025-06-17 | 50.250 | 1,152,000 | +40,000 | 0.18% | 57,888,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,112,000 | -8,000 | 0.17% | 56,545,200 |
| 2025-06-17 | 2025-06-13 | 51.050 | 1,120,000 | +50,000 | 0.17% | 57,176,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 1,070,000 | +68,000 | 0.16% | 55,426,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 1,002,000 | -2,000 | 0.15% | 53,306,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 1,004,000 | -60,000 | 0.15% | 53,312,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 1,064,000 | +112,000 | 0.16% | 56,498,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 952,000 | -10,000 | 0.15% | 52,122,000 |
| 2025-06-04 | 2025-06-02 | 54.100 | 962,000 | +10,000 | 0.15% | 52,044,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 952,000 | -8,000 | 0.15% | 52,550,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 960,000 | +12,000 | 0.15% | 50,976,000 |
| 2025-05-26 | 2025-05-22 | 58.436 | 948,000 | +2,000 | 0.14% | 55,397,080 |
| 2025-05-23 | 2025-05-21 | 59.115 | 946,000 | +40,241 | 0.14% | 55,922,427 |
| 2025-05-22 | 2025-05-20 | 58.958 | 905,759 | -11,490 | 0.14% | 53,401,696 |
| 2025-05-21 | 2025-05-19 | 57.130 | 917,249 | +1,915 | 0.15% | 52,402,622 |
| 2025-05-15 | 2025-05-13 | 57.130 | 915,334 | -1,915 | 0.15% | 52,293,218 |
| 2025-05-12 | 2025-05-08 | 56.712 | 917,249 | +13,405 | 0.15% | 52,019,422 |
| 2025-05-09 | 2025-05-07 | 57.078 | 903,844 | +1,915 | 0.14% | 51,589,592 |
| 2025-05-07 | 2025-05-02 | 58.906 | 901,929 | -5,745 | 0.14% | 53,128,787 |
| 2025-05-06 | 2025-04-30 | 57.339 | 907,674 | +5,745 | 0.14% | 52,045,200 |
| 2025-05-02 | 2025-04-29 | 56.660 | 901,929 | +44,043 | 0.14% | 51,103,487 |
| 2025-04-30 | 2025-04-28 | 59.062 | 857,886 | +13,404 | 0.14% | 50,668,802 |
| 2025-04-24 | 2025-04-22 | 61.830 | 844,482 | +9,575 | 0.13% | 52,214,431 |
| 2025-04-23 | 2025-04-17 | 62.509 | 834,907 | -19,149 | 0.13% | 52,189,207 |
| 2025-04-22 | 2025-04-16 | 60.942 | 854,056 | +26,809 | 0.14% | 52,048,193 |
| 2025-04-15 | 2025-04-11 | 62.770 | 827,247 | -49,788 | 0.13% | 51,926,388 |
| 2025-04-14 | 2025-04-10 | 61.778 | 877,035 | +19,149 | 0.14% | 54,181,387 |
| 2025-04-11 | 2025-04-09 | 62.300 | 857,886 | -34,469 | 0.14% | 53,446,402 |
| 2025-04-10 | 2025-04-08 | 60.890 | 892,355 | -86,171 | 0.14% | 54,335,624 |
| 2025-04-09 | 2025-04-07 | 57.444 | 978,526 | +57,448 | 0.16% | 56,209,989 |
| 2025-04-08 | 2025-04-03 | 62.196 | 921,078 | -13,405 | 0.15% | 57,287,071 |
| 2025-04-03 | 2025-04-01 | 60.890 | 934,483 | -40,213 | 0.15% | 56,900,804 |
| 2025-04-02 | 2025-03-31 | 58.488 | 974,696 | -67,023 | 0.16% | 57,007,980 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,041,719 | +1,915 | 0.17% | 59,840,019 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,039,804 | -5,745 | 0.17% | 61,087,514 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,045,549 | +28,724 | 0.17% | 60,442,227 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,016,825 | -13,404 | 0.16% | 60,003,020 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,030,229 | +17,234 | 0.16% | 59,341,392 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,012,995 | +7,660 | 0.16% | 58,824,811 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,005,335 | +122,555 | 0.16% | 60,584,993 |
| 2025-03-20 | 2025-03-18 | 58.488 | 882,780 | -47,873 | 0.14% | 51,632,001 |
| 2025-03-19 | 2025-03-17 | 57.705 | 930,653 | +24,894 | 0.15% | 53,702,995 |
| 2025-03-18 | 2025-03-14 | 56.921 | 905,759 | -22,979 | 0.14% | 51,556,996 |
| 2025-03-17 | 2025-03-13 | 54.415 | 928,738 | +24,894 | 0.15% | 50,536,991 |
| 2025-03-14 | 2025-03-12 | 55.929 | 903,844 | -5,745 | 0.14% | 50,551,192 |
| 2025-03-13 | 2025-03-11 | 55.825 | 909,589 | -5,745 | 0.15% | 50,777,505 |
| 2025-03-12 | 2025-03-10 | 54.467 | 915,334 | -3,830 | 0.15% | 49,855,417 |
| 2025-03-11 | 2025-03-07 | 56.190 | 919,164 | +24,894 | 0.15% | 51,648,026 |
| 2025-03-10 | 2025-03-06 | 55.407 | 894,270 | +11,490 | 0.14% | 49,548,726 |
| 2025-03-06 | 2025-03-04 | 55.511 | 882,780 | -1,915 | 0.14% | 49,004,301 |
| 2025-03-05 | 2025-03-03 | 54.885 | 884,695 | -3,830 | 0.14% | 48,556,205 |
| 2025-03-03 | 2025-02-27 | 55.146 | 888,525 | -3,830 | 0.14% | 48,998,414 |
| 2025-02-28 | 2025-02-26 | 54.832 | 892,355 | -13,404 | 0.14% | 48,930,022 |
| 2025-02-27 | 2025-02-25 | 52.221 | 905,759 | +13,404 | 0.14% | 47,299,996 |
| 2025-02-26 | 2025-02-24 | 53.684 | 892,355 | -3,829 | 0.14% | 47,904,821 |
| 2025-02-25 | 2025-02-21 | 52.013 | 896,184 | +7,659 | 0.14% | 46,612,777 |
| 2025-02-21 | 2025-02-19 | 53.266 | 888,525 | +1,915 | 0.14% | 47,328,013 |
| 2025-02-18 | 2025-02-14 | 54.206 | 886,610 | -11,489 | 0.14% | 48,059,409 |
| 2025-02-17 | 2025-02-13 | 53.005 | 898,099 | -1,915 | 0.14% | 47,603,480 |
| 2025-02-14 | 2025-02-12 | 52.221 | 900,014 | -28,724 | 0.14% | 46,999,984 |
| 2025-02-12 | 2025-02-10 | 51.281 | 928,738 | +19,149 | 0.15% | 47,626,992 |
| 2025-02-11 | 2025-02-07 | 51.699 | 909,589 | +24,894 | 0.15% | 47,025,004 |
| 2025-02-06 | 2025-02-04 | 51.125 | 884,695 | +9,575 | 0.14% | 45,229,805 |
| 2025-02-05 | 2025-02-03 | 50.916 | 875,120 | +9,574 | 0.14% | 44,557,485 |
| 2025-02-04 | 2025-01-28 | 49.924 | 865,546 | +24,894 | 0.14% | 43,211,217 |
| 2025-02-03 | 2025-01-24 | 52.274 | 840,652 | +17,235 | 0.13% | 43,943,918 |
| 2025-01-27 | 2025-01-23 | 53.684 | 823,417 | +3,830 | 0.13% | 44,203,982 |
| 2025-01-20 | 2025-01-16 | 54.206 | 819,587 | -1,915 | 0.13% | 44,426,374 |
| 2025-01-17 | 2025-01-15 | 53.579 | 821,502 | +9,574 | 0.13% | 44,015,378 |
| 2025-01-16 | 2025-01-14 | 54.832 | 811,928 | +3,830 | 0.13% | 44,520,011 |
| 2025-01-13 | 2025-01-09 | 54.310 | 808,098 | +5,745 | 0.13% | 43,888,003 |
| 2025-01-09 | 2025-01-07 | 56.399 | 802,353 | +3,830 | 0.13% | 45,251,990 |
| 2025-01-07 | 2025-01-03 | 56.086 | 798,523 | +3,830 | 0.13% | 44,785,782 |
| 2025-01-06 | 2025-01-02 | 57.130 | 794,693 | +40,213 | 0.13% | 45,400,973 |
| 2025-01-03 | 2024-12-31 | 59.324 | 754,480 | -30,639 | 0.12% | 44,758,396 |
| 2025-01-02 | 2024-12-27 | 57.130 | 785,119 | +40,214 | 0.13% | 44,854,008 |
| 2024-12-16 | 2024-12-12 | 56.869 | 744,905 | -9,575 | 0.12% | 42,362,074 |
| 2024-12-12 | 2024-12-10 | 53.370 | 754,480 | +38,298 | 0.12% | 40,266,796 |
| 2024-12-10 | 2024-12-06 | 52.639 | 716,182 | +5,745 | 0.11% | 37,699,222 |
| 2024-12-05 | 2024-12-03 | 51.960 | 710,437 | -36,383 | 0.11% | 36,914,509 |
| 2024-12-04 | 2024-12-02 | 51.595 | 746,820 | +36,383 | 0.12% | 38,531,981 |
| 2024-11-29 | 2024-11-27 | 51.490 | 710,437 | +5,745 | 0.11% | 36,580,609 |
| 2024-11-12 | 2024-11-08 | 56.921 | 704,692 | +30,639 | 0.11% | 40,111,997 |
| 2024-11-11 | 2024-11-07 | 57.600 | 674,053 | -3,830 | 0.11% | 38,825,585 |
| 2024-11-08 | 2024-11-06 | 54.049 | 677,883 | +57,448 | 0.11% | 36,638,994 |
| 2024-11-01 | 2024-10-30 | 52.900 | 620,435 | -1,915 | 0.10% | 32,821,179 |
| 2024-10-30 | 2024-10-28 | 58.122 | 622,350 | +1,915 | 0.10% | 36,172,482 |
| 2024-10-24 | 2024-10-22 | 55.407 | 620,435 | +1,915 | 0.10% | 34,376,378 |
| 2024-10-15 | 2024-10-10 | 62.457 | 618,520 | +9,574 | 0.10% | 38,630,771 |
| 2024-10-14 | 2024-10-09 | 59.846 | 608,946 | +17,234 | 0.10% | 36,442,809 |
| 2024-10-10 | 2024-10-08 | 58.645 | 591,712 | -7,659 | 0.09% | 34,700,728 |
| 2024-10-09 | 2024-10-07 | 69.611 | 599,371 | -1,915 | 0.10% | 41,722,884 |
| 2024-10-08 | 2024-10-04 | 68.149 | 601,286 | +22,979 | 0.10% | 40,976,990 |
| 2024-10-07 | 2024-10-03 | 68.932 | 578,307 | +90,001 | 0.09% | 39,863,996 |
| 2024-10-04 | 2024-10-02 | 68.097 | 488,306 | -1,915 | 0.08% | 33,252,025 |
| 2024-10-03 | 2024-09-30 | 63.501 | 490,221 | +28,724 | 0.08% | 31,129,628 |
| 2024-10-02 | 2024-09-27 | 59.115 | 461,497 | +40,214 | 0.07% | 27,281,218 |
| 2024-09-30 | 2024-09-26 | 54.310 | 421,283 | -13,405 | 0.07% | 22,879,984 |
| 2024-09-27 | 2024-09-25 | 48.461 | 434,688 | +7,660 | 0.07% | 21,065,612 |
| 2024-09-26 | 2024-09-24 | 47.730 | 427,028 | +15,319 | 0.07% | 20,382,197 |
| 2024-09-25 | 2024-09-23 | 44.910 | 411,709 | +1,915 | 0.07% | 18,490,015 |
| 2024-09-23 | 2024-09-19 | 43.814 | 409,794 | -26,809 | 0.07% | 17,954,611 |
| 2024-09-19 | 2024-09-16 | 42.769 | 436,603 | +19,150 | 0.07% | 18,673,214 |
| 2024-09-12 | 2024-09-10 | 43.762 | 417,453 | -1,915 | 0.07% | 18,268,381 |
| 2024-09-11 | 2024-09-09 | 44.545 | 419,368 | +5,744 | 0.07% | 18,680,684 |
| 2024-09-03 | 2024-08-30 | 47.208 | 413,624 | +1,915 | 0.07% | 19,526,419 |
| 2024-09-02 | 2024-08-29 | 45.798 | 411,709 | +1,915 | 0.07% | 18,855,515 |
| 2024-08-29 | 2024-08-27 | 46.477 | 409,794 | -1,915 | 0.07% | 19,046,012 |
| 2024-08-26 | 2024-08-22 | 45.641 | 411,709 | +11,490 | 0.07% | 18,791,015 |
| 2024-08-22 | 2024-08-20 | 46.999 | 400,219 | +13,404 | 0.06% | 18,809,994 |
| 2024-08-19 | 2024-08-15 | 49.715 | 386,815 | +5,745 | 0.06% | 19,230,417 |
| 2024-08-12 | 2024-08-08 | 52.848 | 381,070 | +1,915 | 0.06% | 20,138,806 |
| 2024-08-07 | 2024-08-05 | 52.013 | 379,155 | -1,915 | 0.06% | 19,720,802 |
| 2024-08-01 | 2024-07-30 | 50.133 | 381,070 | -78,512 | 0.06% | 19,104,006 |
| 2024-07-31 | 2024-07-29 | 49.924 | 459,582 | -134,044 | 0.07% | 22,944,012 |
| 2024-07-29 | 2024-07-25 | 48.305 | 593,626 | +116,810 | 0.09% | 28,674,978 |
| 2024-07-26 | 2024-07-24 | 49.819 | 476,816 | +19,149 | 0.08% | 23,754,596 |
| 2024-07-22 | 2024-07-18 | 54.154 | 457,667 | -24,894 | 0.07% | 24,784,308 |
| 2024-07-19 | 2024-07-17 | 53.684 | 482,561 | -3,830 | 0.08% | 25,905,608 |
| 2024-07-18 | 2024-07-16 | 52.848 | 486,391 | -40,213 | 0.08% | 25,704,816 |
| 2024-07-16 | 2024-07-12 | 54.206 | 526,604 | -5,745 | 0.08% | 28,544,994 |
| 2024-07-15 | 2024-07-11 | 52.796 | 532,349 | -22,979 | 0.08% | 28,105,806 |
| 2024-07-09 | 2024-07-05 | 50.498 | 555,328 | -16,085 | 0.09% | 28,043,001 |
| 2024-07-08 | 2024-07-04 | 51.073 | 571,413 | +14,170 | 0.09% | 29,183,503 |
| 2024-07-05 | 2024-07-03 | 51.386 | 557,243 | +38,299 | 0.09% | 28,634,405 |
| 2024-07-04 | 2024-07-02 | 54.874 | 518,944 | +76,597 | 0.08% | 28,476,546 |
| 2024-07-03 | 2024-06-28 | 56.894 | 442,347 | +19,278 | 0.07% | 25,167,006 |
| 2024-06-24 | 2024-06-20 | 57.932 | 423,069 | -191,224 | 0.07% | 24,509,098 |
| 2024-06-21 | 2024-06-19 | 59.188 | 614,293 | +8,077 | 0.10% | 36,358,470 |
| 2024-06-17 | 2024-06-13 | 58.805 | 606,216 | +1,832 | 0.10% | 35,648,712 |
| 2024-06-14 | 2024-06-12 | 59.133 | 604,384 | +1,831 | 0.10% | 35,738,981 |
| 2024-06-13 | 2024-06-11 | 60.116 | 602,553 | +5,495 | 0.10% | 36,222,909 |
| 2024-06-03 | 2024-05-30 | 60.771 | 597,058 | +5,494 | 0.10% | 36,283,772 |
| 2024-05-29 | 2024-05-27 | 67.924 | 591,564 | -1,832 | 0.10% | 40,181,197 |
| 2024-05-28 | 2024-05-24 | 65.849 | 593,396 | +1,832 | 0.10% | 39,074,432 |
| 2024-05-27 | 2024-05-23 | 65.740 | 591,564 | -9,157 | 0.10% | 38,889,197 |
| 2024-05-24 | 2024-05-22 | 66.832 | 600,721 | -1,832 | 0.10% | 40,147,174 |
| 2024-05-22 | 2024-05-20 | 69.780 | 602,553 | +1,832 | 0.10% | 42,046,210 |
| 2024-05-21 | 2024-05-17 | 68.197 | 600,721 | +3,663 | 0.10% | 40,967,173 |
| 2024-05-20 | 2024-05-16 | 68.961 | 597,058 | -14,652 | 0.10% | 41,173,769 |
| 2024-05-17 | 2024-05-14 | 66.832 | 611,710 | -5,495 | 0.10% | 40,881,587 |
| 2024-05-16 | 2024-05-13 | 67.378 | 617,205 | +9,158 | 0.10% | 41,585,827 |
| 2024-05-14 | 2024-05-10 | 68.033 | 608,047 | -5,495 | 0.10% | 41,367,182 |
| 2024-05-13 | 2024-05-09 | 67.105 | 613,542 | +104,394 | 0.10% | 41,171,523 |
| 2024-05-10 | 2024-05-08 | 65.084 | 509,148 | +208,787 | 0.08% | 33,137,600 |
| 2024-05-08 | 2024-05-06 | 66.231 | 300,361 | -14,651 | 0.05% | 19,893,220 |
| 2024-05-07 | 2024-05-03 | 63.610 | 315,012 | +9,157 | 0.05% | 20,037,972 |
| 2024-05-06 | 2024-05-02 | 62.791 | 305,855 | +20,146 | 0.05% | 19,204,994 |
| 2024-05-03 | 2024-04-30 | 61.972 | 285,709 | -18,315 | 0.05% | 17,706,003 |
| 2024-04-30 | 2024-04-26 | 60.880 | 304,024 | +18,315 | 0.05% | 18,509,023 |
| 2024-04-25 | 2024-04-23 | 59.624 | 285,709 | +3,663 | 0.05% | 17,035,203 |
| 2024-04-24 | 2024-04-22 | 58.587 | 282,046 | +1,831 | 0.05% | 16,524,199 |
| 2024-04-23 | 2024-04-19 | 56.184 | 280,215 | +73,259 | 0.05% | 15,743,725 |
| 2024-04-22 | 2024-04-18 | 57.659 | 206,956 | +1,832 | 0.03% | 11,932,809 |
| 2024-04-17 | 2024-04-15 | 55.693 | 205,124 | +1,831 | 0.03% | 11,423,979 |
| 2024-04-10 | 2024-04-08 | 55.256 | 203,293 | +3,663 | 0.03% | 11,233,205 |
| 2024-04-05 | 2024-04-02 | 58.751 | 199,630 | -38,461 | 0.03% | 11,728,402 |
| 2024-04-02 | 2024-03-27 | 57.549 | 238,091 | -1,831 | 0.04% | 13,702,012 |
| 2024-03-22 | 2024-03-20 | 59.133 | 239,922 | -5,495 | 0.04% | 14,187,285 |
| 2024-03-19 | 2024-03-15 | 58.696 | 245,417 | -9,157 | 0.04% | 14,405,020 |
| 2024-03-18 | 2024-03-14 | 59.679 | 254,574 | -36,629 | 0.04% | 15,192,700 |
| 2024-03-15 | 2024-03-13 | 60.443 | 291,203 | +49,449 | 0.05% | 17,601,278 |
| 2024-03-13 | 2024-03-11 | 58.150 | 241,754 | +12,821 | 0.04% | 14,058,016 |
| 2024-03-11 | 2024-03-07 | 55.748 | 228,933 | +5,494 | 0.04% | 12,762,475 |
| 2024-03-04 | 2024-02-29 | 54.874 | 223,439 | -7,326 | 0.04% | 12,260,997 |
| 2024-03-01 | 2024-02-28 | 55.693 | 230,765 | -9,157 | 0.04% | 12,852,004 |
| 2024-02-29 | 2024-02-27 | 57.113 | 239,922 | -44,410 | 0.04% | 13,702,585 |
| 2024-02-28 | 2024-02-26 | 59.297 | 284,332 | +2,286 | 0.05% | 16,859,951 |
| 2024-02-27 | 2024-02-23 | 59.624 | 282,046 | -5,494 | 0.05% | 16,816,799 |
| 2024-02-26 | 2024-02-22 | 58.696 | 287,540 | +1,831 | 0.05% | 16,877,475 |
| 2024-02-23 | 2024-02-21 | 57.167 | 285,709 | +7,326 | 0.05% | 16,333,203 |
| 2024-02-22 | 2024-02-20 | 55.475 | 278,383 | +54,944 | 0.05% | 15,443,195 |
| 2024-02-20 | 2024-02-16 | 54.437 | 223,439 | +12,820 | 0.04% | 12,163,397 |
| 2024-02-16 | 2024-02-14 | 52.035 | 210,619 | +1,832 | 0.04% | 10,959,511 |
| 2024-02-15 | 2024-02-09 | 51.543 | 208,787 | +7,326 | 0.03% | 10,761,584 |
| 2024-02-14 | 2024-02-07 | 51.653 | 201,461 | -14,652 | 0.03% | 10,405,977 |
| 2024-02-08 | 2024-02-06 | 51.926 | 216,113 | +18,314 | 0.04% | 11,221,791 |
| 2024-02-07 | 2024-02-05 | 48.923 | 197,799 | +5,495 | 0.03% | 9,676,824 |
| 2024-02-06 | 2024-02-02 | 49.687 | 192,304 | -1,832 | 0.03% | 9,554,995 |
| 2024-02-05 | 2024-02-01 | 49.687 | 194,136 | +18,315 | 0.03% | 9,646,021 |
| 2024-02-01 | 2024-01-30 | 48.813 | 175,821 | +1,832 | 0.03% | 8,582,405 |
| 2024-01-31 | 2024-01-29 | 50.397 | 173,989 | +5,494 | 0.03% | 8,768,479 |
| 2024-01-29 | 2024-01-25 | 49.742 | 168,495 | +1,831 | 0.03% | 8,381,199 |
| 2024-01-26 | 2024-01-24 | 47.885 | 166,664 | +1,832 | 0.03% | 7,980,721 |
| 2024-01-24 | 2024-01-22 | 47.885 | 164,832 | -9,157 | 0.03% | 7,892,996 |
| 2024-01-22 | 2024-01-18 | 50.397 | 173,989 | +1,831 | 0.03% | 8,768,479 |
| 2024-01-05 | 2024-01-03 | 54.437 | 172,158 | -7,326 | 0.03% | 9,371,802 |
| 2024-01-04 | 2024-01-02 | 54.819 | 179,484 | -3,663 | 0.03% | 9,839,209 |
| 2024-01-03 | 2023-12-29 | 57.222 | 183,147 | -1,831 | 0.03% | 10,480,013 |
| 2024-01-02 | 2023-12-28 | 57.604 | 184,978 | +18,314 | 0.03% | 10,655,487 |
| 2023-12-15 | 2023-12-13 | 53.291 | 166,664 | +1,832 | 0.03% | 8,881,624 |
| 2023-12-12 | 2023-12-08 | 55.911 | 164,832 | +23,809 | 0.03% | 9,215,995 |
| 2023-12-11 | 2023-12-07 | 54.929 | 141,023 | +1,831 | 0.02% | 7,746,200 |
| 2023-12-01 | 2023-11-29 | 55.256 | 139,192 | +1,832 | 0.02% | 7,691,225 |
| 2023-11-30 | 2023-11-28 | 56.621 | 137,360 | +1,831 | 0.02% | 7,777,496 |
| 2023-11-29 | 2023-11-27 | 57.386 | 135,529 | +1,832 | 0.02% | 7,777,423 |
| 2023-11-27 | 2023-11-23 | 60.061 | 133,697 | +1,831 | 0.02% | 8,029,992 |
| 2023-11-14 | 2023-11-10 | 61.863 | 131,866 | +3,663 | 0.02% | 8,157,620 |
| 2023-11-10 | 2023-11-08 | 63.501 | 128,203 | +1,832 | 0.02% | 8,141,017 |
| 2023-11-08 | 2023-11-06 | 64.648 | 126,371 | -1,832 | 0.02% | 8,169,583 |
| 2023-09-26 | 2023-09-22 | 70.217 | 128,203 | -1,831 | 0.02% | 9,002,019 |
| 2023-09-22 | 2023-09-20 | 69.016 | 130,034 | -1,832 | 0.02% | 8,974,386 |
| 2023-08-31 | 2023-08-29 | 73.711 | 131,866 | -23,809 | 0.02% | 9,720,024 |
| 2023-08-08 | 2023-08-04 | 74.530 | 155,675 | -23,809 | 0.03% | 11,602,519 |
| 2023-08-03 | 2023-08-01 | 74.367 | 179,484 | -42,124 | 0.03% | 13,347,613 |
| 2023-08-02 | 2023-07-31 | 76.332 | 221,608 | +42,124 | 0.04% | 16,915,832 |
| 2023-07-31 | 2023-07-27 | 77.806 | 179,484 | +1,832 | 0.03% | 13,965,013 |
| 2023-07-12 | 2023-07-10 | 75.459 | 177,652 | -9,158 | 0.03% | 13,405,373 |
| 2023-06-26 | 2023-06-21 | 75.459 | 186,810 | -36,629 | 0.03% | 14,096,423 |
| 2023-06-21 | 2023-06-19 | 81.285 | 223,439 | -108,057 | 0.04% | 18,162,300 |
| 2023-06-20 | 2023-06-16 | 82.801 | 331,496 | +9,066 | 0.06% | 27,448,183 |
| 2023-06-19 | 2023-06-15 | 82.689 | 322,430 | +1,782 | 0.06% | 26,661,310 |
| 2023-06-14 | 2023-06-12 | 79.489 | 320,648 | +90,850 | 0.05% | 25,487,960 |
| 2023-05-30 | 2023-05-25 | 79.208 | 229,798 | -115,790 | 0.04% | 18,201,893 |
| 2023-05-25 | 2023-05-23 | 84.653 | 345,588 | +1,782 | 0.06% | 29,255,215 |
| 2023-05-22 | 2023-05-18 | 82.071 | 343,806 | +1,781 | 0.06% | 28,216,563 |
| 2023-05-18 | 2023-05-16 | 85.103 | 342,025 | +8,907 | 0.06% | 29,107,194 |
| 2023-05-10 | 2023-05-08 | 84.766 | 333,118 | -80,162 | 0.06% | 28,236,986 |
| 2023-05-08 | 2023-05-04 | 88.471 | 413,280 | +35,627 | 0.07% | 36,563,175 |
| 2023-05-05 | 2023-05-03 | 94.870 | 377,653 | +115,790 | 0.06% | 35,828,031 |
| 2023-05-04 | 2023-05-02 | 93.579 | 261,863 | +17,814 | 0.04% | 24,504,906 |
| 2023-04-18 | 2023-04-14 | 93.804 | 244,049 | -5,344 | 0.04% | 22,892,687 |
| 2023-04-14 | 2023-04-12 | 93.074 | 249,393 | -89,069 | 0.04% | 23,211,974 |
| 2023-04-12 | 2023-04-06 | 95.375 | 338,462 | +17,814 | 0.06% | 32,280,971 |
| 2023-04-04 | 2023-03-31 | 96.218 | 320,648 | +28,502 | 0.05% | 30,851,952 |
| 2023-04-03 | 2023-03-30 | 95.993 | 292,146 | +5,344 | 0.05% | 28,043,961 |
| 2023-03-30 | 2023-03-28 | 92.063 | 286,802 | -12,470 | 0.05% | 26,403,975 |
| 2023-03-29 | 2023-03-27 | 90.604 | 299,272 | -17,814 | 0.05% | 27,115,206 |
| 2023-03-28 | 2023-03-24 | 92.625 | 317,086 | +51,660 | 0.05% | 29,370,024 |
| 2023-03-24 | 2023-03-22 | 89.144 | 265,426 | -7,125 | 0.05% | 23,661,227 |
| 2023-03-23 | 2023-03-21 | 88.808 | 272,551 | -3,563 | 0.05% | 24,204,580 |
| 2023-03-22 | 2023-03-20 | 85.439 | 276,114 | -71,255 | 0.05% | 23,591,001 |
| 2023-03-21 | 2023-03-17 | 89.313 | 347,369 | +8,907 | 0.06% | 31,024,481 |
| 2023-03-20 | 2023-03-16 | 89.032 | 338,462 | -40,972 | 0.06% | 30,133,973 |
| 2023-03-17 | 2023-03-15 | 90.267 | 379,434 | -108,664 | 0.07% | 34,250,395 |
| 2023-03-16 | 2023-03-14 | 90.323 | 488,098 | +167,450 | 0.08% | 44,086,576 |
| 2023-03-15 | 2023-03-13 | 92.456 | 320,648 | +39,190 | 0.05% | 29,645,954 |
| 2023-03-10 | 2023-03-08 | 92.232 | 281,458 | -8,907 | 0.05% | 25,959,388 |
| 2023-03-07 | 2023-03-03 | 91.727 | 290,365 | +60,567 | 0.05% | 26,634,197 |
| 2023-03-03 | 2023-03-01 | 90.828 | 229,798 | +14,251 | 0.04% | 20,872,192 |
| 2023-02-21 | 2023-02-17 | 86.899 | 215,547 | +16,032 | 0.04% | 18,730,796 |
| 2023-02-20 | 2023-02-16 | 88.471 | 199,515 | +12,470 | 0.03% | 17,651,233 |
| 2023-02-17 | 2023-02-15 | 87.348 | 187,045 | +23,158 | 0.03% | 16,338,004 |
| 2023-02-06 | 2023-02-02 | 86.450 | 163,887 | +1,781 | 0.03% | 14,167,999 |
| 2023-02-01 | 2023-01-30 | 86.562 | 162,106 | -3,562 | 0.03% | 14,032,232 |
| 2023-01-30 | 2023-01-26 | 88.920 | 165,668 | +1,781 | 0.03% | 14,731,165 |
| 2023-01-20 | 2023-01-18 | 87.629 | 163,887 | +14,251 | 0.03% | 14,361,199 |
| 2023-01-19 | 2023-01-17 | 89.930 | 149,636 | +24,939 | 0.03% | 13,456,803 |
| 2023-01-13 | 2023-01-11 | 88.527 | 124,697 | +5,345 | 0.02% | 11,039,032 |
| 2022-12-13 | 2022-12-09 | 84.036 | 119,352 | +1,781 | 0.02% | 10,029,858 |
| 2022-12-12 | 2022-12-08 | 85.215 | 117,571 | -5,344 | 0.02% | 10,018,790 |
| 2022-12-06 | 2022-12-02 | 83.475 | 122,915 | -1,782 | 0.02% | 10,260,278 |
| 2022-11-10 | 2022-11-08 | 74.437 | 124,697 | -7,125 | 0.02% | 9,282,027 |
| 2022-11-08 | 2022-11-04 | 74.212 | 131,822 | -24,939 | 0.02% | 9,782,788 |
| 2022-11-02 | 2022-10-31 | 61.750 | 156,761 | +1,781 | 0.03% | 9,679,970 |
| 2022-10-06 | 2022-10-03 | 83.082 | 154,980 | -1,781 | 0.03% | 12,875,991 |
| 2022-10-03 | 2022-09-29 | 82.913 | 156,761 | +1,781 | 0.03% | 12,997,560 |
| 2022-08-26 | 2022-08-24 | 81.847 | 154,980 | -5,344 | 0.03% | 12,684,591 |
| 2022-08-18 | 2022-08-16 | 84.373 | 160,324 | -17,814 | 0.03% | 13,526,979 |
| 2022-08-12 | 2022-08-10 | 84.710 | 178,138 | -3,563 | 0.03% | 15,089,995 |
| 2022-08-09 | 2022-08-05 | 86.113 | 181,701 | +7,126 | 0.03% | 15,646,816 |
| 2022-08-04 | 2022-08-02 | 87.965 | 174,575 | -21,377 | 0.03% | 15,356,574 |
| 2022-08-01 | 2022-07-28 | 89.818 | 195,952 | -151,417 | 0.03% | 17,600,013 |
| 2022-07-27 | 2022-07-25 | 86.674 | 347,369 | +151,417 | 0.06% | 30,107,982 |
| 2022-07-25 | 2022-07-21 | 83.699 | 195,952 | -19,595 | 0.03% | 16,401,012 |
| 2022-07-22 | 2022-07-20 | 83.699 | 215,547 | +19,595 | 0.04% | 18,041,096 |
| 2022-07-21 | 2022-07-19 | 82.969 | 195,952 | +1,782 | 0.03% | 16,258,012 |
| 2022-07-08 | 2022-07-06 | 84.204 | 194,170 | -44,535 | 0.03% | 16,349,960 |
| 2022-07-06 | 2022-07-04 | 87.685 | 238,705 | -5,344 | 0.04% | 20,930,801 |
| 2022-07-05 | 2022-06-30 | 93.084 | 244,049 | +3,563 | 0.04% | 22,716,959 |
| 2022-07-04 | 2022-06-29 | 90.688 | 240,486 | -13,737 | 0.04% | 21,809,210 |
| 2022-06-24 | 2022-06-22 | 79.851 | 254,223 | +3,506 | 0.04% | 20,299,993 |
| 2022-06-20 | 2022-06-16 | 76.486 | 250,717 | -7,013 | 0.04% | 19,176,333 |
| 2022-06-13 | 2022-06-09 | 78.882 | 257,730 | +17,533 | 0.04% | 20,330,130 |
| 2022-06-10 | 2022-06-08 | 81.448 | 240,197 | -12,273 | 0.04% | 19,563,601 |
| 2022-06-09 | 2022-06-07 | 79.851 | 252,470 | -3,506 | 0.04% | 20,160,014 |
| 2022-06-08 | 2022-06-06 | 80.593 | 255,976 | -1,754 | 0.04% | 20,629,772 |
| 2022-06-06 | 2022-06-01 | 76.885 | 257,730 | -7,013 | 0.04% | 19,815,630 |
| 2022-06-02 | 2022-05-31 | 77.342 | 264,743 | +7,013 | 0.05% | 20,475,626 |
| 2022-05-26 | 2022-05-24 | 67.988 | 257,730 | +7,013 | 0.04% | 17,522,426 |
| 2022-05-12 | 2022-05-10 | 67.930 | 250,717 | -1,753 | 0.04% | 17,031,330 |
| 2022-05-11 | 2022-05-06 | 66.961 | 252,470 | -17,532 | 0.04% | 16,905,612 |
| 2022-05-10 | 2022-05-05 | 71.980 | 270,002 | +12,272 | 0.05% | 19,434,767 |
| 2022-05-06 | 2022-05-04 | 73.064 | 257,730 | -1,753 | 0.04% | 18,830,728 |
| 2022-04-25 | 2022-04-21 | 71.923 | 259,483 | -3,506 | 0.05% | 18,662,809 |
| 2022-04-22 | 2022-04-20 | 71.923 | 262,989 | -1,754 | 0.05% | 18,914,971 |
| 2022-04-21 | 2022-04-19 | 70.326 | 264,743 | +3,507 | 0.05% | 18,618,324 |
| 2022-04-20 | 2022-04-14 | 72.665 | 261,236 | -1,753 | 0.05% | 18,982,590 |
| 2022-04-14 | 2022-04-12 | 67.988 | 262,989 | +1,753 | 0.05% | 17,879,973 |
| 2022-03-17 | 2022-03-15 | 64.337 | 261,236 | +1,753 | 0.05% | 16,807,191 |
| 2022-03-16 | 2022-03-14 | 68.672 | 259,483 | +1,753 | 0.05% | 17,819,208 |
| 2022-03-15 | 2022-03-11 | 76.429 | 257,730 | +5,260 | 0.04% | 19,698,030 |
| 2022-03-02 | 2022-02-28 | 85.498 | 252,470 | +1,753 | 0.04% | 21,585,615 |
| 2022-02-23 | 2022-02-21 | 86.810 | 250,717 | -8,766 | 0.04% | 21,764,638 |
| 2022-02-22 | 2022-02-18 | 87.038 | 259,483 | -3,506 | 0.05% | 22,584,811 |
| 2022-02-15 | 2022-02-11 | 81.676 | 262,989 | +8,766 | 0.05% | 21,479,967 |
| 2022-02-09 | 2022-02-07 | 80.364 | 254,223 | -5,260 | 0.04% | 20,430,493 |
| 2022-02-04 | 2022-01-27 | 81.448 | 259,483 | +8,766 | 0.05% | 21,134,410 |
| 2022-01-11 | 2022-01-07 | 78.710 | 250,717 | -103,442 | 0.04% | 19,734,034 |
| 2021-12-21 | 2021-12-17 | 81.220 | 354,159 | -7,013 | 0.06% | 28,764,795 |
| 2021-12-17 | 2021-12-15 | 82.817 | 361,172 | +7,013 | 0.06% | 29,911,191 |
| 2021-12-09 | 2021-12-07 | 74.090 | 354,159 | +1,753 | 0.06% | 26,239,795 |
| 2021-12-07 | 2021-12-03 | 73.463 | 352,406 | +43,832 | 0.06% | 25,888,815 |
| 2021-11-26 | 2021-11-24 | 76.942 | 308,574 | +110,455 | 0.05% | 23,742,382 |
| 2021-11-09 | 2021-11-05 | 74.832 | 198,119 | -8,766 | 0.03% | 14,825,624 |
| 2021-11-03 | 2021-11-01 | 75.744 | 206,885 | -1,753 | 0.04% | 15,670,400 |
| 2021-11-01 | 2021-10-28 | 77.056 | 208,638 | +1,753 | 0.04% | 16,076,880 |
| 2021-10-28 | 2021-10-26 | 74.889 | 206,885 | +1,753 | 0.04% | 15,493,400 |
| 2021-10-26 | 2021-10-22 | 67.816 | 205,132 | -14,026 | 0.04% | 13,911,318 |
| 2021-10-19 | 2021-10-15 | 70.782 | 219,158 | +8,766 | 0.04% | 15,512,512 |
| 2021-09-23 | 2021-09-20 | 68.558 | 210,392 | -1,753 | 0.04% | 14,424,033 |
| 2021-09-15 | 2021-09-13 | 73.121 | 212,145 | -5,260 | 0.04% | 15,512,216 |
| 2021-09-09 | 2021-09-07 | 74.547 | 217,405 | -10,519 | 0.04% | 16,206,832 |
| 2021-09-08 | 2021-09-06 | 74.718 | 227,924 | +1,753 | 0.04% | 17,029,989 |
| 2021-09-06 | 2021-09-02 | 73.805 | 226,171 | +3,507 | 0.04% | 16,692,608 |
| 2021-09-02 | 2021-08-31 | 72.665 | 222,664 | +10,519 | 0.04% | 16,179,774 |
| 2021-08-09 | 2021-08-05 | 71.638 | 212,145 | +3,507 | 0.04% | 15,197,615 |
| 2021-08-06 | 2021-08-04 | 71.182 | 208,638 | -50,845 | 0.04% | 14,851,182 |
| 2021-08-02 | 2021-07-29 | 74.718 | 259,483 | -252,470 | 0.05% | 19,388,009 |
| 2021-07-29 | 2021-07-27 | 73.862 | 511,953 | -1,753 | 0.09% | 37,814,022 |
| 2021-07-21 | 2021-07-19 | 86.296 | 513,706 | +1,753 | 0.09% | 44,330,903 |
| 2021-07-09 | 2021-07-07 | 89.604 | 511,953 | -8,766 | 0.09% | 45,873,227 |
| 2021-07-02 | 2021-06-29 | 95.480 | 520,719 | -16,941 | 0.09% | 49,718,445 |
| 2021-06-28 | 2021-06-24 | 94.788 | 537,660 | -6,938 | 0.09% | 50,963,978 |
| 2021-06-25 | 2021-06-23 | 95.596 | 544,598 | -1,734 | 0.10% | 52,061,221 |
| 2021-06-23 | 2021-06-21 | 96.749 | 546,332 | -8,672 | 0.10% | 52,856,984 |
| 2021-06-09 | 2021-06-07 | 101.707 | 555,004 | -1,734 | 0.10% | 56,447,989 |
| 2021-06-02 | 2021-05-31 | 97.729 | 556,738 | -10,407 | 0.10% | 54,409,451 |
| 2021-05-12 | 2021-05-10 | 86.428 | 567,145 | +3,469 | 0.10% | 49,017,315 |
| 2021-05-11 | 2021-05-07 | 84.353 | 563,676 | +12,141 | 0.10% | 47,547,496 |
| 2021-05-03 | 2021-04-29 | 85.044 | 551,535 | +10,406 | 0.10% | 46,904,972 |
| 2021-04-28 | 2021-04-26 | 82.911 | 541,129 | +6,938 | 0.10% | 44,865,599 |
| 2021-04-27 | 2021-04-23 | 86.716 | 534,191 | +5,203 | 0.09% | 46,323,160 |
| 2021-04-26 | 2021-04-22 | 88.792 | 528,988 | +10,406 | 0.09% | 46,969,974 |
| 2021-04-23 | 2021-04-21 | 88.100 | 518,582 | +17,344 | 0.09% | 45,687,203 |
| 2021-04-16 | 2021-04-14 | 86.198 | 501,238 | +12,141 | 0.09% | 43,205,493 |
| 2021-03-30 | 2021-03-26 | 80.547 | 489,097 | -5,204 | 0.09% | 39,395,370 |
| 2021-03-26 | 2021-03-24 | 76.799 | 494,301 | -13,875 | 0.09% | 37,962,036 |
| 2021-03-22 | 2021-03-18 | 81.181 | 508,176 | +13,875 | 0.09% | 41,254,429 |
| 2021-03-15 | 2021-03-11 | 75.185 | 494,301 | +13,876 | 0.09% | 37,164,035 |
| 2021-03-11 | 2021-03-09 | 70.515 | 480,425 | -1,735 | 0.08% | 33,877,070 |
| 2021-03-10 | 2021-03-08 | 72.014 | 482,160 | +3,469 | 0.08% | 34,722,213 |
| 2021-03-09 | 2021-03-05 | 72.994 | 478,691 | -6,938 | 0.08% | 34,941,597 |
| 2021-03-03 | 2021-03-01 | 75.416 | 485,629 | -12,140 | 0.09% | 36,624,030 |
| 2021-02-25 | 2021-02-23 | 79.625 | 497,769 | +3,468 | 0.09% | 39,634,675 |
| 2021-02-24 | 2021-02-22 | 82.277 | 494,301 | +1,735 | 0.09% | 40,669,538 |
| 2021-02-19 | 2021-02-17 | 90.061 | 492,566 | -1,735 | 0.09% | 44,360,787 |
| 2021-02-18 | 2021-02-16 | 89.426 | 494,301 | -1,734 | 0.09% | 44,203,542 |
| 2021-02-17 | 2021-02-11 | 89.023 | 496,035 | -17,344 | 0.09% | 44,158,407 |
| 2021-02-16 | 2021-02-09 | 89.657 | 513,379 | +1,735 | 0.09% | 46,028,018 |
| 2021-02-10 | 2021-02-08 | 86.889 | 511,644 | +6,937 | 0.09% | 44,456,464 |
| 2021-02-09 | 2021-02-05 | 87.005 | 504,707 | -5,203 | 0.09% | 43,911,912 |
| 2021-02-08 | 2021-02-04 | 86.832 | 509,910 | -5,203 | 0.09% | 44,276,398 |
| 2021-02-04 | 2021-02-02 | 92.252 | 515,113 | +15,609 | 0.09% | 47,519,983 |
| 2021-02-01 | 2021-01-28 | 87.178 | 499,504 | -17,344 | 0.09% | 43,545,626 |
| 2021-01-28 | 2021-01-26 | 93.289 | 516,848 | +13,876 | 0.09% | 48,216,439 |
| 2021-01-27 | 2021-01-25 | 87.120 | 502,972 | +13,875 | 0.09% | 43,818,959 |
| 2021-01-25 | 2021-01-21 | 88.562 | 489,097 | -24,282 | 0.09% | 43,315,167 |
| 2021-01-22 | 2021-01-20 | 92.136 | 513,379 | +1,735 | 0.09% | 47,300,818 |
| 2021-01-21 | 2021-01-19 | 90.522 | 511,644 | +8,672 | 0.09% | 46,314,963 |
| 2021-01-19 | 2021-01-15 | 89.888 | 502,972 | -8,672 | 0.09% | 45,210,957 |
| 2021-01-14 | 2021-01-12 | 96.288 | 511,644 | -1,735 | 0.09% | 49,264,960 |
| 2021-01-08 | 2021-01-06 | 101.015 | 513,379 | -6,937 | 0.09% | 51,859,220 |
| 2021-01-06 | 2021-01-04 | 98.075 | 520,316 | +13,875 | 0.09% | 51,029,965 |
| 2021-01-05 | 2020-12-31 | 93.635 | 506,441 | -3,469 | 0.09% | 47,420,777 |
| 2021-01-04 | 2020-12-29 | 88.446 | 509,910 | -31,219 | 0.09% | 45,099,598 |
| 2020-12-30 | 2020-12-28 | 87.754 | 541,129 | -1,734 | 0.10% | 47,486,399 |
| 2020-12-29 | 2020-12-24 | 88.907 | 542,863 | -1,735 | 0.10% | 48,264,565 |
| 2020-12-28 | 2020-12-22 | 90.522 | 544,598 | +320,862 | 0.10% | 49,298,020 |
| 2020-12-23 | 2020-12-21 | 89.426 | 223,736 | -1,734 | 0.04% | 20,007,897 |
| 2020-12-22 | 2020-12-18 | 88.216 | 225,470 | +1,734 | 0.04% | 19,889,963 |
| 2020-12-21 | 2020-12-17 | 92.252 | 223,736 | +1,734 | 0.04% | 20,639,997 |
| 2020-12-18 | 2020-12-16 | 92.713 | 222,002 | -1,734 | 0.04% | 20,582,433 |
| 2020-12-17 | 2020-12-15 | 89.830 | 223,736 | -1,734 | 0.04% | 20,098,197 |
| 2020-12-16 | 2020-12-14 | 87.639 | 225,470 | +24,281 | 0.04% | 19,759,963 |
| 2020-12-15 | 2020-12-11 | 90.695 | 201,189 | -5,203 | 0.04% | 18,246,801 |
| 2020-12-14 | 2020-12-10 | 88.792 | 206,392 | +5,203 | 0.04% | 18,325,986 |
| 2020-12-10 | 2020-12-08 | 91.675 | 201,189 | +1,734 | 0.04% | 18,444,001 |
| 2020-12-03 | 2020-12-01 | 90.234 | 199,455 | -1,734 | 0.04% | 17,997,536 |
| 2020-12-01 | 2020-11-27 | 89.599 | 201,189 | +1,734 | 0.04% | 18,026,401 |
| 2020-11-25 | 2020-11-23 | 91.560 | 199,455 | +19,079 | 0.04% | 18,262,036 |
| 2020-11-24 | 2020-11-20 | 89.196 | 180,376 | +46,828 | 0.03% | 16,088,770 |
| 2020-11-23 | 2020-11-19 | 84.237 | 133,548 | +1,735 | 0.02% | 11,249,711 |
| 2020-11-19 | 2020-11-17 | 81.758 | 131,813 | +1,734 | 0.02% | 10,776,761 |
| 2020-11-18 | 2020-11-16 | 80.605 | 130,079 | -5,203 | 0.02% | 10,484,993 |
| 2020-11-13 | 2020-11-11 | 74.551 | 135,282 | +3,469 | 0.02% | 10,085,381 |
| 2020-11-06 | 2020-11-04 | 72.648 | 131,813 | +1,734 | 0.02% | 9,575,965 |
| 2020-11-04 | 2020-11-02 | 72.417 | 130,079 | -1,734 | 0.02% | 9,419,994 |
| 2020-11-02 | 2020-10-29 | 79.798 | 131,813 | -1,735 | 0.02% | 10,518,362 |
| 2020-10-30 | 2020-10-28 | 77.549 | 133,548 | +22,547 | 0.02% | 10,356,511 |
| 2020-09-30 | 2020-09-28 | 71.264 | 111,001 | -8,672 | 0.02% | 7,910,413 |
| 2020-09-28 | 2020-09-24 | 71.668 | 119,673 | -8,672 | 0.02% | 8,576,717 |
| 2020-09-11 | 2020-09-09 | 73.744 | 128,345 | -52,031 | 0.02% | 9,464,622 |
| 2020-09-09 | 2020-09-07 | 73.225 | 180,376 | -1,735 | 0.03% | 13,207,975 |
| 2020-09-08 | 2020-09-04 | 74.839 | 182,111 | -1,734 | 0.03% | 13,629,021 |
| 2020-09-07 | 2020-09-03 | 77.376 | 183,845 | +1,734 | 0.03% | 14,225,191 |
| 2020-09-03 | 2020-09-01 | 77.722 | 182,111 | +13,875 | 0.03% | 14,154,021 |
| 2020-09-02 | 2020-08-31 | 81.412 | 168,236 | -8,672 | 0.03% | 13,696,431 |
| 2020-09-01 | 2020-08-28 | 85.679 | 176,908 | -15,609 | 0.03% | 15,157,238 |
| 2020-08-31 | 2020-08-27 | 81.643 | 192,517 | -3,469 | 0.03% | 15,717,596 |
| 2020-08-27 | 2020-08-25 | 81.181 | 195,986 | +1,735 | 0.03% | 15,910,414 |
| 2020-08-25 | 2020-08-21 | 81.758 | 194,251 | +5,203 | 0.03% | 15,881,564 |
| 2020-08-24 | 2020-08-20 | 77.780 | 189,048 | +8,672 | 0.03% | 14,704,079 |
| 2020-08-20 | 2020-08-18 | 77.664 | 180,376 | -1,735 | 0.03% | 14,008,774 |
| 2020-08-17 | 2020-08-13 | 75.127 | 182,111 | +1,735 | 0.03% | 13,681,521 |
| 2020-08-13 | 2020-08-11 | 75.704 | 180,376 | +1,734 | 0.03% | 13,655,175 |
| 2020-08-12 | 2020-08-10 | 76.972 | 178,642 | -1,734 | 0.03% | 13,750,504 |
| 2020-08-10 | 2020-08-06 | 77.318 | 180,376 | -6,938 | 0.03% | 13,946,374 |
| 2020-08-07 | 2020-08-05 | 77.088 | 187,314 | -3,469 | 0.03% | 14,439,609 |
| 2020-08-05 | 2020-08-03 | 78.587 | 190,783 | -46,828 | 0.03% | 14,993,027 |
| 2020-08-04 | 2020-07-31 | 79.567 | 237,611 | +1,734 | 0.04% | 18,905,989 |
| 2020-08-03 | 2020-07-30 | 81.297 | 235,877 | +12,141 | 0.04% | 19,176,021 |
| 2020-07-31 | 2020-07-29 | 79.048 | 223,736 | +6,938 | 0.04% | 17,685,897 |
| 2020-07-30 | 2020-07-28 | 79.740 | 216,798 | -6,938 | 0.04% | 17,287,462 |
| 2020-07-29 | 2020-07-27 | 77.088 | 223,736 | +6,938 | 0.04% | 17,247,298 |
| 2020-07-28 | 2020-07-24 | 75.531 | 216,798 | +5,203 | 0.04% | 16,374,964 |
| 2020-07-24 | 2020-07-22 | 76.396 | 211,595 | +3,468 | 0.04% | 16,164,976 |
| 2020-07-20 | 2020-07-16 | 73.801 | 208,127 | +69,376 | 0.04% | 15,360,034 |
| 2020-07-14 | 2020-07-10 | 70.342 | 138,751 | -10,406 | 0.02% | 9,759,998 |
| 2020-07-13 | 2020-07-09 | 70.284 | 149,157 | +6,937 | 0.03% | 10,483,375 |
| 2020-07-08 | 2020-07-06 | 71.495 | 142,220 | -3,469 | 0.03% | 10,168,014 |
| 2020-07-07 | 2020-07-03 | 69.419 | 145,689 | -8,672 | 0.03% | 10,113,629 |
| 2020-07-06 | 2020-07-02 | 68.036 | 154,361 | +20,813 | 0.03% | 10,502,033 |
| 2020-07-03 | 2020-06-30 | 66.306 | 133,548 | -8,903 | 0.02% | 8,855,009 |
| 2020-06-29 | 2020-06-24 | 64.230 | 142,451 | +1,734 | 0.03% | 9,149,650 |
| 2020-06-26 | 2020-06-23 | 65.441 | 140,717 | +8,672 | 0.02% | 9,208,655 |
| 2020-06-24 | 2020-06-22 | 65.268 | 132,045 | -3,469 | 0.02% | 8,618,311 |
| 2020-06-23 | 2020-06-19 | 63.596 | 135,514 | +3,469 | 0.02% | 8,618,138 |
| 2020-06-15 | 2020-06-11 | 63.528 | 132,045 | +1,416 | 0.02% | 8,388,537 |
| 2020-06-09 | 2020-06-05 | 64.752 | 130,629 | +27,453 | 0.02% | 8,458,462 |
| 2020-06-08 | 2020-06-04 | 66.442 | 103,176 | +1,716 | 0.02% | 6,855,218 |
| 2020-06-05 | 2020-06-03 | 64.286 | 101,460 | +1,716 | 0.02% | 6,522,410 |
| 2020-06-03 | 2020-06-01 | 64.810 | 99,744 | -1,716 | 0.02% | 6,464,416 |
| 2020-05-28 | 2020-05-26 | 59.215 | 101,460 | -17,158 | 0.02% | 6,007,950 |
| 2020-05-27 | 2020-05-25 | 58.865 | 118,618 | -8,579 | 0.02% | 6,982,480 |
| 2020-05-21 | 2020-05-19 | 59.448 | 127,197 | +1,716 | 0.02% | 7,561,619 |
| 2020-05-20 | 2020-05-18 | 59.565 | 125,481 | -20,590 | 0.02% | 7,474,233 |
| 2020-05-15 | 2020-05-13 | 59.448 | 146,071 | -36,031 | 0.03% | 8,683,642 |
| 2020-05-11 | 2020-05-07 | 58.341 | 182,102 | +5,147 | 0.03% | 10,623,963 |
| 2020-05-06 | 2020-05-04 | 56.126 | 176,955 | +10,524 | 0.03% | 9,931,775 |
| 2020-04-27 | 2020-04-23 | 50.531 | 166,431 | -3,431 | 0.03% | 8,409,904 |
| 2020-04-24 | 2020-04-22 | 51.055 | 169,862 | +3,431 | 0.03% | 8,672,376 |
| 2020-04-22 | 2020-04-20 | 50.123 | 166,431 | -3,431 | 0.03% | 8,342,004 |
| 2020-04-21 | 2020-04-17 | 50.414 | 169,862 | +3,431 | 0.03% | 8,563,476 |
| 2020-03-31 | 2020-03-27 | 47.792 | 166,431 | +22,305 | 0.03% | 7,954,004 |
| 2020-02-14 | 2020-02-12 | 50.997 | 144,126 | -3,431 | 0.03% | 7,350,013 |
| 2020-02-12 | 2020-02-10 | 50.706 | 147,557 | +3,431 | 0.03% | 7,481,985 |
| 2020-02-07 | 2020-02-05 | 51.522 | 144,126 | -13,726 | 0.03% | 7,425,614 |
| 2020-01-31 | 2020-01-29 | 53.328 | 157,852 | -5,147 | 0.03% | 8,418,000 |
| 2020-01-20 | 2020-01-16 | 57.350 | 162,999 | -17,158 | 0.03% | 9,347,980 |
| 2019-12-19 | 2019-12-17 | 60.439 | 180,157 | -1,716 | 0.03% | 10,888,490 |
| 2019-12-18 | 2019-12-16 | 60.031 | 181,873 | -3,432 | 0.03% | 10,918,003 |
| 2019-12-17 | 2019-12-13 | 61.313 | 185,305 | -3,431 | 0.03% | 11,361,629 |
| 2019-12-16 | 2019-12-12 | 58.690 | 188,736 | +3,431 | 0.03% | 11,076,995 |
| 2019-12-05 | 2019-12-03 | 57.233 | 185,305 | +5,148 | 0.03% | 10,605,627 |
| 2019-11-29 | 2019-11-27 | 57.641 | 180,157 | -3,432 | 0.03% | 10,384,490 |
| 2019-11-27 | 2019-11-25 | 57.933 | 183,589 | -8,579 | 0.03% | 10,635,815 |
| 2019-11-26 | 2019-11-22 | 58.807 | 192,168 | -1,715 | 0.03% | 11,300,821 |
| 2019-11-19 | 2019-11-15 | 59.914 | 193,883 | +3,431 | 0.03% | 11,616,374 |
| 2019-11-18 | 2019-11-14 | 60.847 | 190,452 | +6,863 | 0.03% | 11,588,408 |
| 2019-11-15 | 2019-11-13 | 61.313 | 183,589 | +1,716 | 0.03% | 11,256,416 |
| 2019-11-14 | 2019-11-12 | 57.583 | 181,873 | +10,295 | 0.03% | 10,472,803 |
| 2019-11-06 | 2019-11-04 | 55.893 | 171,578 | +3,431 | 0.03% | 9,589,986 |
| 2019-11-04 | 2019-10-31 | 53.095 | 168,147 | +3,432 | 0.03% | 8,927,816 |
| 2019-10-16 | 2019-10-14 | 54.144 | 164,715 | -114,958 | 0.03% | 8,918,393 |
| 2019-10-08 | 2019-10-03 | 54.785 | 279,673 | -17,157 | 0.05% | 15,322,024 |
| 2019-10-04 | 2019-10-02 | 55.135 | 296,830 | -5,148 | 0.05% | 16,365,779 |
| 2019-10-03 | 2019-09-30 | 55.135 | 301,978 | -25,736 | 0.05% | 16,649,615 |
| 2019-09-23 | 2019-09-19 | 57.117 | 327,714 | +13,726 | 0.06% | 18,717,973 |
| 2019-09-20 | 2019-09-18 | 57.816 | 313,988 | +3,431 | 0.06% | 18,153,588 |
| 2019-09-18 | 2019-09-16 | 57.292 | 310,557 | +12,011 | 0.06% | 17,792,320 |
| 2019-09-12 | 2019-09-10 | 58.049 | 298,546 | -1,716 | 0.05% | 17,330,390 |
| 2019-09-10 | 2019-09-06 | 58.865 | 300,262 | +3,432 | 0.05% | 17,675,003 |
| 2019-09-09 | 2019-09-05 | 59.914 | 296,830 | +32,599 | 0.05% | 17,784,377 |
| 2019-09-02 | 2019-08-29 | 63.528 | 264,231 | +5,148 | 0.05% | 16,786,031 |
| 2019-08-29 | 2019-08-27 | 60.322 | 259,083 | -8,579 | 0.05% | 15,628,490 |
| 2019-08-28 | 2019-08-26 | 60.322 | 267,662 | -5,147 | 0.05% | 16,145,995 |
| 2019-08-27 | 2019-08-23 | 61.546 | 272,809 | +8,578 | 0.05% | 16,790,373 |
| 2019-08-26 | 2019-08-22 | 61.663 | 264,231 | +13,727 | 0.05% | 16,293,230 |
| 2019-08-21 | 2019-08-19 | 60.963 | 250,504 | +32,600 | 0.04% | 15,271,584 |
| 2019-08-20 | 2019-08-16 | 61.430 | 217,904 | -106,379 | 0.04% | 13,385,776 |
| 2019-08-19 | 2019-08-15 | 55.951 | 324,283 | +3,432 | 0.06% | 18,144,005 |
| 2019-08-15 | 2019-08-13 | 55.135 | 320,851 | +8,579 | 0.06% | 17,690,181 |
| 2019-08-13 | 2019-08-09 | 54.785 | 312,272 | +17,157 | 0.06% | 17,107,976 |
| 2019-08-12 | 2019-08-08 | 52.920 | 295,115 | +3,432 | 0.05% | 15,617,621 |
| 2019-08-09 | 2019-08-07 | 50.764 | 291,683 | +25,737 | 0.05% | 14,806,998 |
| 2019-08-08 | 2019-08-06 | 50.473 | 265,946 | +42,894 | 0.05% | 13,422,985 |
| 2019-07-29 | 2019-07-25 | 55.485 | 223,052 | -1,716 | 0.04% | 12,376,015 |
| 2019-07-26 | 2019-07-24 | 56.301 | 224,768 | +1,716 | 0.04% | 12,654,627 |
| 2019-07-16 | 2019-07-12 | 55.368 | 223,052 | +8,579 | 0.04% | 12,350,015 |
| 2019-07-09 | 2019-07-05 | 57.000 | 214,473 | +12,011 | 0.04% | 12,225,010 |
| 2019-07-08 | 2019-07-04 | 56.534 | 202,462 | +3,431 | 0.04% | 11,445,980 |
| 2019-07-05 | 2019-07-03 | 59.327 | 199,031 | -6,863 | 0.04% | 11,807,851 |
| 2019-07-04 | 2019-07-02 | 59.916 | 205,894 | -4,581 | 0.04% | 12,336,311 |
| 2019-07-03 | 2019-06-28 | 58.620 | 210,475 | +3,395 | 0.04% | 12,337,986 |
| 2019-07-02 | 2019-06-27 | 59.386 | 207,080 | +6,789 | 0.04% | 12,297,572 |
| 2019-06-27 | 2019-06-25 | 58.089 | 200,291 | +3,395 | 0.04% | 11,634,803 |
| 2019-05-23 | 2019-05-21 | 57.441 | 196,896 | -3,395 | 0.04% | 11,309,989 |
| 2019-05-22 | 2019-05-20 | 57.559 | 200,291 | -84,869 | 0.04% | 11,528,603 |
| 2019-05-20 | 2019-05-16 | 60.917 | 285,160 | +5,092 | 0.05% | 17,371,200 |
| 2019-05-16 | 2019-05-14 | 57.854 | 280,068 | -8,487 | 0.05% | 16,203,008 |
| 2019-05-15 | 2019-05-10 | 58.207 | 288,555 | +6,790 | 0.05% | 16,796,014 |
| 2019-05-14 | 2019-05-09 | 56.027 | 281,765 | +1,697 | 0.05% | 15,786,587 |
| 2019-05-10 | 2019-05-08 | 58.738 | 280,068 | -10,184 | 0.05% | 16,450,508 |
| 2019-05-09 | 2019-05-07 | 59.032 | 290,252 | +6,789 | 0.05% | 17,134,192 |
| 2019-05-08 | 2019-05-06 | 60.034 | 283,463 | -81,474 | 0.05% | 17,017,323 |
| 2019-05-07 | 2019-05-03 | 60.623 | 364,937 | +84,869 | 0.07% | 22,123,506 |
| 2019-05-02 | 2019-04-29 | 54.967 | 280,068 | -3,395 | 0.05% | 15,394,508 |
| 2019-04-30 | 2019-04-26 | 54.496 | 283,463 | -5,092 | 0.05% | 15,447,521 |
| 2019-04-29 | 2019-04-25 | 55.969 | 288,555 | -3,395 | 0.05% | 16,150,013 |
| 2019-04-26 | 2019-04-24 | 56.734 | 291,950 | +8,487 | 0.05% | 16,563,627 |
| 2019-04-24 | 2019-04-18 | 56.852 | 283,463 | +79,777 | 0.05% | 16,115,522 |
| 2019-04-17 | 2019-04-15 | 54.614 | 203,686 | -1,697 | 0.04% | 11,124,016 |
| 2019-04-16 | 2019-04-12 | 53.965 | 205,383 | +1,697 | 0.04% | 11,083,595 |
| 2019-04-15 | 2019-04-11 | 50.313 | 203,686 | -23,763 | 0.04% | 10,248,014 |
| 2019-04-12 | 2019-04-10 | 50.548 | 227,449 | +23,763 | 0.04% | 11,497,198 |
| 2019-04-10 | 2019-04-08 | 49.724 | 203,686 | -5,092 | 0.04% | 10,128,014 |
| 2019-04-09 | 2019-04-04 | 49.017 | 208,778 | -1,697 | 0.04% | 10,233,607 |
| 2019-04-08 | 2019-04-03 | 49.076 | 210,475 | -1,698 | 0.04% | 10,329,188 |
| 2019-04-04 | 2019-04-02 | 46.424 | 212,173 | -8,487 | 0.04% | 9,850,018 |
| 2019-04-03 | 2019-04-01 | 46.366 | 220,660 | -3,394 | 0.04% | 10,231,022 |
| 2019-04-02 | 2019-03-29 | 43.597 | 224,054 | +18,671 | 0.04% | 9,767,988 |
| 2019-04-01 | 2019-03-28 | 42.006 | 205,383 | -1,697 | 0.04% | 8,627,296 |
| 2019-03-26 | 2019-03-22 | 39.708 | 207,080 | -10,185 | 0.04% | 8,222,781 |
| 2019-03-22 | 2019-03-20 | 40.003 | 217,265 | -6,789 | 0.04% | 8,691,210 |
| 2019-03-21 | 2019-03-19 | 39.885 | 224,054 | -64,501 | 0.04% | 8,936,389 |
| 2019-03-19 | 2019-03-15 | 38.118 | 288,555 | +3,395 | 0.05% | 10,999,009 |
| 2019-03-14 | 2019-03-12 | 37.764 | 285,160 | +32,250 | 0.05% | 10,768,800 |
| 2019-03-12 | 2019-03-08 | 36.527 | 252,910 | +3,395 | 0.05% | 9,238,009 |
| 2019-03-11 | 2019-03-07 | 38.294 | 249,515 | -50,921 | 0.04% | 9,555,000 |
| 2019-03-08 | 2019-03-06 | 39.708 | 300,436 | +1,697 | 0.05% | 11,929,783 |
| 2019-03-07 | 2019-03-05 | 39.708 | 298,739 | +20,369 | 0.05% | 11,862,398 |
| 2019-03-06 | 2019-03-04 | 39.649 | 278,370 | +22,065 | 0.05% | 11,037,181 |
| 2019-02-28 | 2019-02-26 | 40.533 | 256,305 | -13,579 | 0.05% | 10,388,819 |
| 2019-02-27 | 2019-02-25 | 41.299 | 269,884 | +5,093 | 0.05% | 11,145,918 |
| 2019-02-26 | 2019-02-22 | 40.533 | 264,791 | -8,487 | 0.05% | 10,732,783 |
| 2019-02-22 | 2019-02-20 | 40.710 | 273,278 | -18,672 | 0.05% | 11,125,086 |
| 2019-02-21 | 2019-02-19 | 40.828 | 291,950 | -20,368 | 0.05% | 11,919,619 |
| 2019-02-19 | 2019-02-15 | 41.358 | 312,318 | -16,974 | 0.06% | 12,916,796 |
| 2019-02-18 | 2019-02-14 | 42.006 | 329,292 | -113,724 | 0.06% | 13,832,204 |
| 2019-02-14 | 2019-02-12 | 41.476 | 443,016 | +1,697 | 0.08% | 18,374,382 |
| 2019-02-12 | 2019-02-08 | 40.062 | 441,319 | -8,487 | 0.08% | 17,679,998 |
| 2019-02-11 | 2019-02-04 | 40.887 | 449,806 | +11,882 | 0.08% | 18,391,002 |
| 2019-01-25 | 2019-01-23 | 40.533 | 437,924 | +8,487 | 0.08% | 17,750,388 |
| 2019-01-24 | 2019-01-22 | 41.240 | 429,437 | +8,487 | 0.08% | 17,709,984 |
| 2019-01-23 | 2019-01-21 | 40.887 | 420,950 | +33,947 | 0.08% | 17,211,181 |
| 2019-01-08 | 2019-01-04 | 35.761 | 387,003 | +25,461 | 0.07% | 13,839,605 |
| 2019-01-07 | 2019-01-03 | 35.702 | 361,542 | -1,698 | 0.07% | 12,907,795 |
| 2018-12-20 | 2018-12-18 | 39.355 | 363,240 | +52,619 | 0.07% | 14,295,219 |
| 2018-12-19 | 2018-12-17 | 39.178 | 310,621 | +86,567 | 0.06% | 12,169,511 |
| 2018-12-18 | 2018-12-14 | 39.590 | 224,054 | +74,684 | 0.04% | 8,870,389 |
| 2018-12-17 | 2018-12-13 | 39.944 | 149,370 | -15,276 | 0.03% | 5,966,419 |
| 2018-12-06 | 2018-12-04 | 38.118 | 164,646 | +16,974 | 0.03% | 6,275,902 |
| 2018-10-19 | 2018-10-16 | 38.825 | 147,672 | -5,092 | 0.03% | 5,733,294 |
| 2018-10-16 | 2018-10-12 | 39.944 | 152,764 | +5,092 | 0.03% | 6,101,989 |
| 2018-09-07 | 2018-09-05 | 42.831 | 147,672 | -10,184 | 0.03% | 6,324,894 |
| 2018-08-31 | 2018-08-29 | 44.421 | 157,856 | -16,974 | 0.03% | 7,012,181 |
| 2018-08-29 | 2018-08-27 | 45.659 | 174,830 | -8,487 | 0.03% | 7,982,489 |
| 2018-08-28 | 2018-08-24 | 45.069 | 183,317 | +8,487 | 0.03% | 8,261,994 |
| 2018-08-20 | 2018-08-16 | 43.597 | 174,830 | -5,092 | 0.03% | 7,621,990 |
| 2018-07-23 | 2018-07-19 | 51.491 | 179,922 | +8,487 | 0.03% | 9,264,380 |
| 2018-07-20 | 2018-07-18 | 50.254 | 171,435 | +8,486 | 0.03% | 8,615,276 |
| 2018-07-19 | 2018-07-17 | 49.135 | 162,949 | -5,092 | 0.03% | 8,006,421 |
| 2018-07-18 | 2018-07-16 | 49.841 | 168,041 | -5,092 | 0.03% | 8,375,414 |
| 2018-07-17 | 2018-07-13 | 50.254 | 173,133 | -3,395 | 0.03% | 8,700,607 |
| 2018-07-16 | 2018-07-12 | 49.959 | 176,528 | +8,487 | 0.03% | 8,819,219 |
| 2018-07-05 | 2018-07-03 | 48.781 | 168,041 | +5,092 | 0.03% | 8,197,214 |
| 2018-07-04 | 2018-06-29 | 51.392 | 162,949 | +10,185 | 0.03% | 8,374,315 |
| 2018-07-03 | 2018-06-28 | 50.438 | 152,764 | -6,579 | 0.03% | 7,705,161 |
| 2018-06-29 | 2018-06-27 | 52.465 | 159,343 | -20,128 | 0.03% | 8,359,994 |
| 2018-06-28 | 2018-06-26 | 53.062 | 179,471 | -57,028 | 0.03% | 9,523,018 |
| 2018-06-27 | 2018-06-25 | 53.896 | 236,499 | +6,709 | 0.04% | 12,746,415 |
| 2018-06-25 | 2018-06-21 | 53.598 | 229,790 | -5,031 | 0.04% | 12,316,325 |
| 2018-06-21 | 2018-06-19 | 54.433 | 234,821 | +13,418 | 0.04% | 12,781,977 |
| 2018-06-14 | 2018-06-12 | 57.175 | 221,403 | +8,386 | 0.04% | 12,658,796 |
| 2018-06-12 | 2018-06-08 | 56.281 | 213,017 | +5,032 | 0.04% | 11,988,823 |
| 2018-06-07 | 2018-06-05 | 57.652 | 207,985 | -6,709 | 0.04% | 11,990,818 |
| 2018-06-06 | 2018-06-04 | 57.950 | 214,694 | -16,773 | 0.04% | 12,441,607 |
| 2018-06-05 | 2018-06-01 | 56.997 | 231,467 | -10,064 | 0.04% | 13,192,809 |
| 2018-06-04 | 2018-05-31 | 59.262 | 241,531 | +16,773 | 0.04% | 14,313,623 |
| 2018-05-31 | 2018-05-29 | 59.202 | 224,758 | -1,677 | 0.04% | 13,306,220 |
| 2018-05-30 | 2018-05-28 | 60.812 | 226,435 | +15,096 | 0.04% | 13,770,003 |
| 2018-05-29 | 2018-05-25 | 58.129 | 211,339 | +3,354 | 0.04% | 12,284,983 |
| 2018-05-23 | 2018-05-18 | 56.937 | 207,985 | +25,160 | 0.04% | 11,842,017 |
| 2018-05-11 | 2018-05-09 | 56.400 | 182,825 | -46,965 | 0.03% | 10,311,386 |
| 2018-05-10 | 2018-05-08 | 55.685 | 229,790 | +8,387 | 0.04% | 12,795,825 |
| 2018-05-09 | 2018-05-07 | 55.685 | 221,403 | -5,032 | 0.04% | 12,328,796 |
| 2018-05-04 | 2018-05-02 | 48.888 | 226,435 | -16,773 | 0.04% | 11,070,002 |
| 2018-04-25 | 2018-04-23 | 48.888 | 243,208 | +1,677 | 0.04% | 11,890,004 |
| 2018-04-24 | 2018-04-20 | 50.140 | 241,531 | +16,773 | 0.04% | 12,110,419 |
| 2018-04-18 | 2018-04-16 | 51.511 | 224,758 | -70,446 | 0.04% | 11,577,618 |
| 2018-04-12 | 2018-04-10 | 52.465 | 295,204 | +6,709 | 0.05% | 15,487,996 |
| 2018-04-06 | 2018-04-03 | 51.631 | 288,495 | -8,386 | 0.05% | 14,895,205 |
| 2018-04-04 | 2018-03-29 | 48.888 | 296,881 | +8,386 | 0.05% | 14,513,981 |
| 2018-03-29 | 2018-03-27 | 48.590 | 288,495 | -3,354 | 0.05% | 14,018,005 |
| 2018-03-23 | 2018-03-21 | 48.471 | 291,849 | +5,031 | 0.05% | 14,146,176 |
| 2018-03-15 | 2018-03-13 | 52.704 | 286,818 | -30,191 | 0.05% | 15,116,421 |
| 2018-03-14 | 2018-03-12 | 53.240 | 317,009 | +33,546 | 0.06% | 16,877,704 |
| 2018-02-06 | 2018-02-02 | 51.333 | 283,463 | +8,386 | 0.05% | 14,550,899 |
| 2018-02-02 | 2018-01-31 | 51.988 | 275,077 | -41,932 | 0.05% | 14,300,824 |
| 2018-02-01 | 2018-01-30 | 50.677 | 317,009 | -25,159 | 0.06% | 16,065,003 |
| 2018-01-31 | 2018-01-29 | 50.975 | 342,168 | +5,032 | 0.06% | 17,441,981 |
| 2018-01-30 | 2018-01-26 | 53.658 | 337,136 | +6,709 | 0.06% | 18,089,974 |
| 2018-01-29 | 2018-01-25 | 53.479 | 330,427 | +1,677 | 0.06% | 17,670,884 |
| 2018-01-26 | 2018-01-24 | 54.194 | 328,750 | +26,837 | 0.06% | 17,816,400 |
| 2018-01-25 | 2018-01-23 | 53.658 | 301,913 | +63,737 | 0.05% | 16,199,986 |
| 2018-01-24 | 2018-01-22 | 54.492 | 238,176 | +5,032 | 0.04% | 12,978,799 |
| 2018-01-23 | 2018-01-19 | 54.135 | 233,144 | +8,386 | 0.04% | 12,621,193 |
| 2018-01-22 | 2018-01-18 | 55.983 | 224,758 | -36,900 | 0.04% | 12,582,619 |
| 2018-01-18 | 2018-01-16 | 56.818 | 261,658 | +6,709 | 0.05% | 14,866,791 |
| 2018-01-17 | 2018-01-15 | 54.671 | 254,949 | +16,773 | 0.05% | 13,938,401 |
| 2018-01-16 | 2018-01-12 | 54.850 | 238,176 | +16,773 | 0.04% | 13,063,999 |
| 2018-01-15 | 2018-01-11 | 55.148 | 221,403 | +10,064 | 0.04% | 12,209,997 |
| 2018-01-11 | 2018-01-09 | 53.837 | 211,339 | +5,032 | 0.04% | 11,377,785 |
| 2018-01-09 | 2018-01-05 | 55.566 | 206,307 | -5,032 | 0.04% | 11,463,578 |
| 2018-01-08 | 2018-01-04 | 50.140 | 211,339 | +1,677 | 0.04% | 10,596,586 |
| 2018-01-04 | 2018-01-02 | 48.173 | 209,662 | -5,032 | 0.04% | 10,100,000 |
| 2018-01-03 | 2017-12-29 | 48.054 | 214,694 | -26,837 | 0.04% | 10,316,806 |
| 2018-01-02 | 2017-12-28 | 46.444 | 241,531 | +25,160 | 0.04% | 11,217,618 |
| 2017-12-29 | 2017-12-27 | 47.159 | 216,371 | -8,387 | 0.04% | 10,203,892 |
| 2017-12-28 | 2017-12-22 | 47.278 | 224,758 | +23,482 | 0.04% | 10,626,216 |
| 2017-12-27 | 2017-12-21 | 44.655 | 201,276 | +28,515 | 0.04% | 8,988,022 |
| 2017-12-07 | 2017-12-05 | 39.826 | 172,761 | -26,837 | 0.03% | 6,880,381 |
| 2017-11-27 | 2017-11-23 | 40.243 | 199,598 | -1,678 | 0.04% | 8,032,491 |
| 2017-11-24 | 2017-11-22 | 40.661 | 201,276 | +1,678 | 0.04% | 8,184,020 |
| 2017-11-15 | 2017-11-13 | 40.243 | 199,598 | +5,032 | 0.04% | 8,032,491 |
| 2017-11-07 | 2017-11-03 | 38.097 | 194,566 | +26,836 | 0.04% | 7,412,387 |
| 2017-11-06 | 2017-11-02 | 38.693 | 167,730 | -1,677 | 0.03% | 6,490,016 |
| 2017-11-03 | 2017-11-01 | 38.634 | 169,407 | -25,159 | 0.03% | 6,544,804 |
| 2017-10-24 | 2017-10-20 | 37.143 | 194,566 | -50,319 | 0.04% | 7,226,788 |
| 2017-10-20 | 2017-10-18 | 36.905 | 244,885 | +1,677 | 0.04% | 9,037,392 |
| 2017-10-17 | 2017-10-13 | 39.111 | 243,208 | +50,319 | 0.04% | 9,512,004 |
| 2017-10-13 | 2017-10-11 | 38.395 | 192,889 | -5,032 | 0.04% | 7,405,999 |
| 2017-09-28 | 2017-09-26 | 36.189 | 197,921 | +1,677 | 0.04% | 7,162,603 |
| 2017-09-20 | 2017-09-18 | 38.276 | 196,244 | -1,677 | 0.04% | 7,511,414 |
| 2017-09-19 | 2017-09-15 | 37.560 | 197,921 | -1,677 | 0.04% | 7,434,003 |
| 2017-09-18 | 2017-09-14 | 37.143 | 199,598 | +1,677 | 0.04% | 7,413,692 |
| 2017-09-15 | 2017-09-13 | 37.262 | 197,921 | -16,773 | 0.04% | 7,375,003 |
| 2017-09-14 | 2017-09-12 | 37.083 | 214,694 | +3,355 | 0.04% | 7,961,604 |
| 2017-09-12 | 2017-09-08 | 37.382 | 211,339 | +1,677 | 0.04% | 7,900,189 |
| 2017-09-08 | 2017-09-06 | 37.739 | 209,662 | -15,096 | 0.04% | 7,912,500 |
| 2017-08-17 | 2017-08-15 | 40.124 | 224,758 | -15,095 | 0.04% | 9,018,214 |
| 2017-07-24 | 2017-07-20 | 41.495 | 239,853 | -5,032 | 0.04% | 9,952,787 |
| 2017-07-11 | 2017-07-07 | 41.018 | 244,885 | -16,773 | 0.04% | 10,044,792 |
| 2017-07-05 | 2017-07-03 | 42.228 | 261,658 | +3,060 | 0.05% | 11,049,224 |
| 2017-07-04 | 2017-06-30 | 41.685 | 258,598 | +4,973 | 0.05% | 10,779,607 |
| 2017-05-09 | 2017-05-05 | 40.539 | 253,625 | -4,973 | 0.05% | 10,281,608 |
| 2017-04-11 | 2017-04-07 | 42.228 | 258,598 | -3,315 | 0.05% | 10,920,007 |
| 2017-04-05 | 2017-03-31 | 43.193 | 261,913 | +3,315 | 0.05% | 11,312,792 |
| 2017-03-31 | 2017-03-29 | 43.253 | 258,598 | -19,892 | 0.05% | 11,185,207 |
| 2017-03-24 | 2017-03-22 | 42.771 | 278,490 | +1,658 | 0.05% | 11,911,201 |
| 2017-03-23 | 2017-03-21 | 44.339 | 276,832 | +1,657 | 0.05% | 12,274,487 |
| 2017-03-16 | 2017-03-14 | 43.434 | 275,175 | -8,288 | 0.05% | 11,952,016 |
| 2017-03-01 | 2017-02-27 | 42.831 | 283,463 | -1,658 | 0.05% | 12,140,999 |
| 2017-02-24 | 2017-02-22 | 42.891 | 285,121 | -64,649 | 0.05% | 12,229,213 |
| 2017-02-23 | 2017-02-21 | 41.926 | 349,770 | -16,577 | 0.06% | 14,664,494 |
| 2017-02-22 | 2017-02-20 | 41.926 | 366,347 | -18,234 | 0.07% | 15,359,503 |
| 2017-02-21 | 2017-02-17 | 41.444 | 384,581 | -41,442 | 0.07% | 15,938,384 |
| 2017-02-20 | 2017-02-16 | 41.444 | 426,023 | -9,946 | 0.08% | 17,655,885 |
| 2017-02-15 | 2017-02-13 | 42.228 | 435,969 | -59,677 | 0.08% | 18,409,982 |
| 2017-02-14 | 2017-02-10 | 42.107 | 495,646 | -1,658 | 0.09% | 20,870,206 |
| 2017-02-08 | 2017-02-06 | 39.091 | 497,304 | +41,442 | 0.09% | 19,440,018 |
| 2017-02-07 | 2017-02-03 | 38.548 | 455,862 | +1,658 | 0.08% | 17,572,517 |
| 2017-02-03 | 2017-02-01 | 39.996 | 454,204 | -4,973 | 0.08% | 18,166,204 |
| 2017-02-02 | 2017-01-27 | 37.522 | 459,177 | +129,299 | 0.08% | 17,229,403 |
| 2017-01-26 | 2017-01-24 | 36.316 | 329,878 | +9,946 | 0.06% | 11,979,800 |
| 2017-01-24 | 2017-01-20 | 36.316 | 319,932 | +11,604 | 0.06% | 11,618,602 |
| 2017-01-16 | 2017-01-12 | 35.230 | 308,328 | -53,046 | 0.06% | 10,862,393 |
| 2017-01-13 | 2017-01-11 | 34.446 | 361,374 | +53,046 | 0.07% | 12,447,803 |
| 2017-01-09 | 2017-01-05 | 35.290 | 308,328 | -59,677 | 0.06% | 10,880,993 |
| 2017-01-06 | 2017-01-04 | 34.446 | 368,005 | +38,127 | 0.07% | 12,676,213 |
| 2017-01-05 | 2017-01-03 | 35.109 | 329,878 | +21,550 | 0.06% | 11,581,800 |
| 2016-12-30 | 2016-12-28 | 35.351 | 308,328 | -13,262 | 0.06% | 10,899,593 |
| 2016-12-23 | 2016-12-21 | 35.411 | 321,590 | +99,461 | 0.06% | 11,387,814 |
| 2016-12-22 | 2016-12-20 | 35.894 | 222,129 | -6,631 | 0.04% | 7,973,003 |
| 2016-12-16 | 2016-12-14 | 36.557 | 228,760 | +6,631 | 0.04% | 8,362,814 |
| 2016-12-14 | 2016-12-12 | 36.195 | 222,129 | -1,658 | 0.04% | 8,040,003 |
| 2016-12-07 | 2016-12-05 | 37.160 | 223,787 | -1,657 | 0.04% | 8,316,015 |
| 2016-12-05 | 2016-12-01 | 37.160 | 225,444 | -6,631 | 0.04% | 8,377,590 |
| 2016-11-30 | 2016-11-28 | 37.583 | 232,075 | +6,631 | 0.04% | 8,722,001 |
| 2016-11-29 | 2016-11-25 | 37.462 | 225,444 | -6,631 | 0.04% | 8,445,590 |
| 2016-11-25 | 2016-11-23 | 37.402 | 232,075 | +6,631 | 0.04% | 8,680,001 |
| 2016-10-18 | 2016-10-14 | 39.392 | 225,444 | -1,658 | 0.04% | 8,880,789 |
| 2016-10-07 | 2016-10-05 | 39.091 | 227,102 | -8,288 | 0.04% | 8,877,602 |
| 2016-10-06 | 2016-10-04 | 38.126 | 235,390 | +8,288 | 0.04% | 8,974,387 |
| 2016-10-05 | 2016-10-03 | 38.789 | 227,102 | -3,315 | 0.04% | 8,809,102 |
| 2016-09-30 | 2016-09-28 | 38.669 | 230,417 | -6,631 | 0.04% | 8,909,888 |
| 2016-09-28 | 2016-09-26 | 37.764 | 237,048 | -1,658 | 0.04% | 8,951,799 |
| 2016-09-27 | 2016-09-23 | 38.005 | 238,706 | -8,288 | 0.04% | 9,072,012 |
| 2016-09-26 | 2016-09-22 | 37.703 | 246,994 | -14,919 | 0.05% | 9,312,497 |
| 2016-09-23 | 2016-09-21 | 37.643 | 261,913 | -33,154 | 0.05% | 9,859,193 |
| 2016-09-22 | 2016-09-20 | 36.859 | 295,067 | +1,658 | 0.05% | 10,875,809 |
| 2016-09-21 | 2016-09-19 | 36.497 | 293,409 | -74,596 | 0.05% | 10,708,497 |
| 2016-09-19 | 2016-09-14 | 34.265 | 368,005 | +24,866 | 0.07% | 12,609,613 |
| 2016-09-15 | 2016-09-13 | 34.808 | 343,139 | -6,631 | 0.06% | 11,943,885 |
| 2016-09-14 | 2016-09-12 | 35.049 | 349,770 | -6,631 | 0.06% | 12,259,095 |
| 2016-09-13 | 2016-09-09 | 36.497 | 356,401 | -24,865 | 0.07% | 13,007,505 |
| 2016-09-12 | 2016-09-08 | 36.075 | 381,266 | -18,235 | 0.07% | 13,753,999 |
| 2016-09-09 | 2016-09-07 | 35.652 | 399,501 | -1,657 | 0.07% | 14,243,118 |
| 2016-09-08 | 2016-09-06 | 35.592 | 401,158 | -43,100 | 0.07% | 14,277,994 |
| 2016-09-07 | 2016-09-05 | 34.265 | 444,258 | -1,657 | 0.08% | 15,222,406 |
| 2016-09-06 | 2016-09-02 | 33.541 | 445,915 | +3,315 | 0.08% | 14,956,383 |
| 2016-09-05 | 2016-09-01 | 32.998 | 442,600 | -33,154 | 0.08% | 14,604,895 |
| 2016-09-02 | 2016-08-31 | 31.369 | 475,754 | +39,785 | 0.09% | 14,924,009 |
| 2016-09-01 | 2016-08-30 | 31.852 | 435,969 | +8,288 | 0.08% | 13,886,386 |
| 2016-08-26 | 2016-08-24 | 31.852 | 427,681 | +71,280 | 0.08% | 13,622,399 |
| 2016-08-25 | 2016-08-23 | 31.852 | 356,401 | +8,289 | 0.07% | 11,352,004 |
| 2016-08-24 | 2016-08-22 | 31.731 | 348,112 | +64,649 | 0.06% | 11,045,985 |
| 2016-08-23 | 2016-08-19 | 32.153 | 283,463 | +66,307 | 0.05% | 9,114,300 |
| 2016-08-16 | 2016-08-12 | 34.385 | 217,156 | -1,658 | 0.04% | 7,467,004 |
| 2016-08-12 | 2016-08-10 | 34.566 | 218,814 | +3,316 | 0.04% | 7,563,615 |
| 2016-08-10 | 2016-08-08 | 34.385 | 215,498 | -8,289 | 0.04% | 7,409,993 |
| 2016-08-05 | 2016-08-03 | 32.696 | 223,787 | -9,946 | 0.04% | 7,317,013 |
| 2016-08-03 | 2016-07-29 | 32.998 | 233,733 | +16,577 | 0.04% | 7,712,711 |
| 2016-07-26 | 2016-07-22 | 32.877 | 217,156 | -8,288 | 0.04% | 7,139,504 |
| 2016-07-08 | 2016-07-06 | 31.249 | 225,444 | -3,316 | 0.04% | 7,044,792 |
| 2016-06-30 | 2016-06-28 | 31.429 | 228,760 | -3,315 | 0.04% | 7,189,812 |
| 2016-06-28 | 2016-06-24 | 31.369 | 232,075 | +3,315 | 0.04% | 7,280,001 |
| 2016-06-24 | 2016-06-22 | 32.515 | 228,760 | -29,838 | 0.04% | 7,438,212 |
| 2016-06-23 | 2016-06-21 | 32.093 | 258,598 | -44,757 | 0.05% | 8,299,205 |
| 2016-06-22 | 2016-06-20 | 33.080 | 303,355 | +77,911 | 0.06% | 10,034,978 |
| 2016-06-21 | 2016-06-17 | 32.712 | 225,444 | +3,848 | 0.04% | 7,374,667 |
| 2016-06-20 | 2016-06-16 | 32.650 | 221,596 | +4,888 | 0.04% | 7,235,192 |
| 2016-06-06 | 2016-06-02 | 34.001 | 216,708 | +1,629 | 0.04% | 7,368,197 |
| 2016-06-02 | 2016-05-31 | 34.307 | 215,079 | +1,630 | 0.04% | 7,378,810 |
| 2016-05-30 | 2016-05-26 | 34.369 | 213,449 | +8,147 | 0.04% | 7,335,989 |
| 2016-05-27 | 2016-05-25 | 34.307 | 205,302 | -3,259 | 0.04% | 7,043,386 |
| 2016-05-18 | 2016-05-16 | 34.307 | 208,561 | +1,629 | 0.04% | 7,155,194 |
| 2016-05-13 | 2016-05-11 | 34.553 | 206,932 | +13,035 | 0.04% | 7,150,108 |
| 2016-05-05 | 2016-05-03 | 35.903 | 193,897 | +3,259 | 0.04% | 6,961,510 |
| 2016-04-28 | 2016-04-26 | 37.069 | 190,638 | +1,629 | 0.04% | 7,066,802 |
| 2016-04-14 | 2016-04-12 | 34.737 | 189,009 | -3,258 | 0.04% | 6,565,615 |
| 2016-04-13 | 2016-04-11 | 33.816 | 192,267 | +3,258 | 0.04% | 6,501,789 |
| 2016-04-12 | 2016-04-08 | 33.080 | 189,009 | -162,938 | 0.04% | 6,252,415 |
| 2016-04-07 | 2016-04-05 | 34.062 | 351,947 | +1,629 | 0.07% | 11,988,001 |
| 2016-04-06 | 2016-04-01 | 34.676 | 350,318 | +162,939 | 0.07% | 12,147,514 |
| 2016-03-31 | 2016-03-29 | 34.921 | 187,379 | -6,518 | 0.04% | 6,543,494 |
| 2016-03-24 | 2016-03-22 | 36.394 | 193,897 | -13,035 | 0.04% | 7,056,711 |
| 2016-03-22 | 2016-03-18 | 36.885 | 206,932 | +13,035 | 0.04% | 7,632,708 |
| 2016-03-08 | 2016-03-04 | 36.946 | 193,897 | +1,630 | 0.04% | 7,163,811 |
| 2016-03-04 | 2016-03-02 | 36.087 | 192,267 | +4,888 | 0.04% | 6,938,388 |
| 2016-03-02 | 2016-02-29 | 34.492 | 187,379 | +1,629 | 0.04% | 6,462,994 |
| 2016-01-18 | 2016-01-14 | 38.174 | 185,750 | +1,630 | 0.03% | 7,090,808 |
| 2015-12-28 | 2015-12-22 | 42.040 | 184,120 | -1,630 | 0.03% | 7,740,483 |
| 2015-12-23 | 2015-12-21 | 42.163 | 185,750 | -1,629 | 0.03% | 7,831,809 |
| 2015-12-18 | 2015-12-16 | 40.322 | 187,379 | -24,441 | 0.04% | 7,555,493 |
| 2015-12-15 | 2015-12-11 | 39.954 | 211,820 | +24,441 | 0.04% | 8,463,003 |
| 2015-12-08 | 2015-12-04 | 41.427 | 187,379 | +1,629 | 0.04% | 7,762,493 |
| 2015-12-07 | 2015-12-03 | 41.672 | 185,750 | -4,888 | 0.03% | 7,740,609 |
| 2015-12-03 | 2015-12-01 | 42.838 | 190,638 | -6,517 | 0.04% | 8,166,603 |
| 2015-12-02 | 2015-11-30 | 42.654 | 197,155 | -11,406 | 0.04% | 8,409,480 |
| 2015-12-01 | 2015-11-27 | 42.654 | 208,561 | -3,259 | 0.04% | 8,895,993 |
| 2015-11-30 | 2015-11-26 | 42.777 | 211,820 | -22,811 | 0.04% | 9,061,003 |
| 2015-11-26 | 2015-11-24 | 40.752 | 234,631 | -8,147 | 0.04% | 9,561,587 |
| 2015-11-25 | 2015-11-23 | 41.181 | 242,778 | +13,035 | 0.05% | 9,997,890 |
| 2015-11-24 | 2015-11-20 | 42.409 | 229,743 | +4,888 | 0.04% | 9,743,093 |
| 2015-11-18 | 2015-11-16 | 42.409 | 224,855 | +1,629 | 0.04% | 9,535,800 |
| 2015-11-17 | 2015-11-13 | 42.838 | 223,226 | +1,630 | 0.04% | 9,562,616 |
| 2015-11-10 | 2015-11-06 | 45.170 | 221,596 | +4,888 | 0.04% | 10,009,589 |
| 2015-11-09 | 2015-11-05 | 44.925 | 216,708 | +19,553 | 0.04% | 9,735,596 |
| 2015-10-23 | 2015-10-20 | 45.477 | 197,155 | -4,889 | 0.04% | 8,966,078 |
| 2015-10-22 | 2015-10-19 | 43.329 | 202,044 | +1,630 | 0.04% | 8,754,416 |
| 2015-10-16 | 2015-10-14 | 43.207 | 200,414 | +3,259 | 0.04% | 8,659,189 |
| 2015-10-08 | 2015-10-06 | 43.882 | 197,155 | -3,259 | 0.04% | 8,651,479 |
| 2015-10-02 | 2015-09-29 | 41.611 | 200,414 | +3,259 | 0.04% | 8,339,390 |
| 2015-09-30 | 2015-09-25 | 42.654 | 197,155 | +8,146 | 0.04% | 8,409,480 |
| 2015-09-25 | 2015-09-23 | 43.329 | 189,009 | +1,630 | 0.04% | 8,189,619 |
| 2015-09-24 | 2015-09-22 | 43.452 | 187,379 | -4,888 | 0.04% | 8,141,992 |
| 2015-09-23 | 2015-09-21 | 43.022 | 192,267 | +3,258 | 0.04% | 8,271,786 |
| 2015-09-22 | 2015-09-18 | 44.311 | 189,009 | +1,630 | 0.04% | 8,375,220 |
| 2015-09-21 | 2015-09-17 | 45.661 | 187,379 | -19,553 | 0.04% | 8,555,992 |
| 2015-09-04 | 2015-09-01 | 44.250 | 206,932 | +8,147 | 0.04% | 9,156,710 |
| 2015-08-24 | 2015-08-20 | 49.160 | 198,785 | +3,259 | 0.04% | 9,772,207 |
| 2015-08-06 | 2015-08-04 | 51.308 | 195,526 | -1,629 | 0.04% | 10,031,995 |
| 2015-08-05 | 2015-08-03 | 50.080 | 197,155 | +1,629 | 0.04% | 9,873,576 |
| 2015-07-21 | 2015-07-17 | 54.867 | 195,526 | +8,147 | 0.04% | 10,727,995 |
| 2015-07-07 | 2015-07-03 | 57.384 | 187,379 | -14,665 | 0.04% | 10,752,490 |
| 2015-06-29 | 2015-06-25 | 59.470 | 202,044 | +1,630 | 0.04% | 12,015,622 |
| 2015-06-22 | 2015-06-18 | 60.669 | 200,414 | +2,338 | 0.04% | 12,158,961 |
| 2015-06-01 | 2015-05-28 | 61.725 | 198,076 | -24,155 | 0.04% | 12,226,216 |
| 2015-05-29 | 2015-05-27 | 63.588 | 222,231 | +4,831 | 0.04% | 14,131,180 |
| 2015-05-28 | 2015-05-26 | 64.085 | 217,400 | +35,428 | 0.04% | 13,931,987 |
| 2015-05-08 | 2015-05-06 | 61.539 | 181,972 | -6,442 | 0.03% | 11,198,299 |
| 2015-04-27 | 2015-04-23 | 64.085 | 188,414 | -199,686 | 0.04% | 12,074,432 |
| 2015-04-20 | 2015-04-16 | 64.643 | 388,100 | +8,052 | 0.07% | 25,088,125 |
| 2015-04-15 | 2015-04-13 | 67.873 | 380,048 | +199,686 | 0.07% | 25,794,817 |
| 2015-04-14 | 2015-04-10 | 67.500 | 180,362 | +1,611 | 0.03% | 12,174,424 |
| 2015-04-13 | 2015-04-09 | 70.481 | 178,751 | -53,143 | 0.03% | 12,598,481 |
| 2015-04-10 | 2015-04-08 | 67.997 | 231,894 | -1,610 | 0.04% | 15,768,031 |
| 2015-04-02 | 2015-03-31 | 64.519 | 233,504 | +51,532 | 0.04% | 15,065,505 |
| 2015-03-20 | 2015-03-18 | 60.669 | 181,972 | -3,221 | 0.03% | 11,040,099 |
| 2015-01-12 | 2015-01-08 | 66.258 | 185,193 | +1,611 | 0.04% | 12,270,516 |
| 2014-11-24 | 2014-11-20 | 67.065 | 183,582 | +3,220 | 0.03% | 12,311,974 |
| 2014-11-10 | 2014-11-06 | 67.314 | 180,362 | +1,611 | 0.03% | 12,140,824 |
| 2014-11-07 | 2014-11-05 | 66.941 | 178,751 | -28,987 | 0.03% | 11,965,782 |
| 2014-11-04 | 2014-10-31 | 71.164 | 207,738 | -3,221 | 0.04% | 14,783,402 |
| 2014-10-24 | 2014-10-22 | 69.239 | 210,959 | +9,663 | 0.04% | 14,606,520 |
| 2014-10-20 | 2014-10-16 | 65.948 | 201,296 | +19,324 | 0.04% | 13,274,968 |
| 2014-10-13 | 2014-10-09 | 70.543 | 181,972 | +3,221 | 0.03% | 12,836,799 |
| 2014-07-25 | 2014-07-23 | 76.877 | 178,751 | -1,611 | 0.03% | 13,741,779 |
| 2014-06-20 | 2014-06-18 | 74.412 | 180,362 | +1,703 | 0.03% | 13,421,150 |
| 2014-06-18 | 2014-06-16 | 75.353 | 178,659 | +1,596 | 0.03% | 13,462,426 |
| 2014-04-22 | 2014-04-16 | 72.406 | 177,063 | -1,596 | 0.03% | 12,820,465 |
| 2014-04-16 | 2014-04-14 | 71.654 | 178,659 | +1,596 | 0.03% | 12,801,625 |
| 2014-04-14 | 2014-04-10 | 74.036 | 177,063 | -15,952 | 0.03% | 13,109,064 |
| 2014-04-07 | 2014-04-03 | 71.466 | 193,015 | -3,190 | 0.04% | 13,793,989 |
| 2014-03-31 | 2014-03-27 | 68.582 | 196,205 | -7,976 | 0.04% | 13,456,167 |
| 2014-03-25 | 2014-03-21 | 71.090 | 204,181 | +4,785 | 0.04% | 14,515,178 |
| 2014-03-18 | 2014-03-14 | 71.842 | 199,396 | -1,595 | 0.04% | 14,325,013 |
| 2014-03-03 | 2014-02-27 | 72.845 | 200,991 | -1,595 | 0.04% | 14,641,201 |
| 2014-02-20 | 2014-02-18 | 73.409 | 202,586 | -3,190 | 0.04% | 14,871,689 |
| 2014-02-12 | 2014-02-10 | 69.397 | 205,776 | +1,595 | 0.04% | 14,280,267 |
| 2014-02-10 | 2014-02-06 | 69.585 | 204,181 | +3,190 | 0.04% | 14,207,978 |
| 2014-02-06 | 2014-02-04 | 68.833 | 200,991 | +3,190 | 0.04% | 13,834,801 |
| 2014-02-05 | 2014-01-30 | 71.403 | 197,801 | +4,786 | 0.04% | 14,123,625 |
| 2014-01-29 | 2014-01-27 | 71.466 | 193,015 | +3,190 | 0.04% | 13,793,989 |
| 2014-01-27 | 2014-01-23 | 72.093 | 189,825 | +3,191 | 0.04% | 13,685,013 |
| 2014-01-16 | 2014-01-14 | 73.535 | 186,634 | +4,785 | 0.04% | 13,724,065 |
| 2014-01-09 | 2014-01-07 | 79.302 | 181,849 | +3,190 | 0.03% | 14,421,001 |
| 2013-12-30 | 2013-12-24 | 78.362 | 178,659 | -1,595 | 0.03% | 14,000,028 |
| 2013-11-26 | 2013-11-22 | 83.565 | 180,254 | -1,595 | 0.03% | 15,062,915 |
| 2013-09-04 | 2013-09-02 | 73.597 | 181,849 | -3,190 | 0.03% | 13,383,601 |
| 2013-09-03 | 2013-08-30 | 72.030 | 185,039 | +3,190 | 0.04% | 13,328,377 |
| 2013-08-22 | 2013-08-20 | 74.412 | 181,849 | -55,831 | 0.03% | 13,531,801 |
| 2013-08-01 | 2013-07-30 | 74.475 | 237,680 | -1,595 | 0.05% | 17,701,214 |
| 2013-07-26 | 2013-07-24 | 73.723 | 239,275 | -1,595 | 0.05% | 17,640,002 |
| 2013-07-17 | 2013-07-15 | 72.281 | 240,870 | -1,595 | 0.05% | 17,410,290 |
| 2013-07-08 | 2013-07-04 | 71.027 | 242,465 | -1,595 | 0.05% | 17,221,578 |
| 2013-07-04 | 2013-07-02 | 69.773 | 244,060 | -3,191 | 0.05% | 17,028,867 |
| 2013-07-02 | 2013-06-27 | 67.565 | 247,251 | +2,241 | 0.05% | 16,705,415 |
| 2013-06-27 | 2013-06-25 | 64.085 | 245,010 | +6,323 | 0.05% | 15,701,503 |
| 2013-06-26 | 2013-06-24 | 65.034 | 238,687 | -6,323 | 0.05% | 15,522,792 |
| 2013-06-20 | 2013-06-18 | 67.944 | 245,010 | +6,323 | 0.05% | 16,647,003 |
| 2013-06-18 | 2013-06-14 | 69.336 | 238,687 | -4,742 | 0.05% | 16,549,592 |
| 2013-06-11 | 2013-06-07 | 68.767 | 243,429 | -6,323 | 0.05% | 16,739,783 |
| 2013-06-06 | 2013-06-04 | 68.703 | 249,752 | -1,581 | 0.05% | 17,158,794 |
| 2013-06-03 | 2013-05-30 | 69.589 | 251,333 | +15,807 | 0.05% | 17,490,014 |
| 2013-05-31 | 2013-05-29 | 70.158 | 235,526 | +39,518 | 0.05% | 16,524,121 |
| 2013-05-30 | 2013-05-28 | 70.854 | 196,008 | +3,161 | 0.04% | 13,888,002 |
| 2013-05-13 | 2013-05-09 | 66.299 | 192,847 | -11,065 | 0.04% | 12,785,630 |
| 2013-05-09 | 2013-05-07 | 65.793 | 203,912 | -25,291 | 0.04% | 13,416,032 |
| 2013-04-25 | 2013-04-23 | 66.742 | 229,203 | +17,388 | 0.04% | 15,297,509 |
| 2013-04-19 | 2013-04-17 | 64.401 | 211,815 | -3,161 | 0.04% | 13,641,196 |
| 2013-04-05 | 2013-04-02 | 62.440 | 214,976 | +1,580 | 0.04% | 13,423,170 |
| 2013-03-15 | 2013-03-13 | 62.630 | 213,396 | -3,161 | 0.04% | 13,365,014 |
| 2013-03-07 | 2013-03-05 | 62.883 | 216,557 | +4,742 | 0.04% | 13,617,788 |
| 2013-02-22 | 2013-02-20 | 60.353 | 211,815 | -12,646 | 0.04% | 12,783,596 |
| 2013-02-07 | 2013-02-05 | 58.265 | 224,461 | +12,646 | 0.04% | 13,078,215 |
| 2013-01-30 | 2013-01-28 | 57.885 | 211,815 | +1,581 | 0.04% | 12,260,996 |
| 2013-01-28 | 2013-01-24 | 58.328 | 210,234 | +23,710 | 0.04% | 12,262,579 |
| 2012-12-14 | 2012-12-12 | 56.241 | 186,524 | -6,323 | 0.04% | 10,490,216 |
| 2012-12-11 | 2012-12-07 | 55.608 | 192,847 | -3,161 | 0.04% | 10,723,825 |
| 2012-12-10 | 2012-12-06 | 55.355 | 196,008 | -1,581 | 0.04% | 10,850,002 |
| 2012-12-05 | 2012-12-03 | 54.659 | 197,589 | -1,580 | 0.04% | 10,800,018 |
| 2012-12-04 | 2012-11-30 | 55.165 | 199,169 | -1,581 | 0.04% | 10,987,179 |
| 2012-12-03 | 2012-11-29 | 54.659 | 200,750 | -3,162 | 0.04% | 10,972,795 |
| 2012-11-27 | 2012-11-23 | 53.141 | 203,912 | +3,162 | 0.04% | 10,836,026 |
| 2012-11-06 | 2012-11-02 | 54.090 | 200,750 | +1,581 | 0.04% | 10,858,495 |
| 2012-10-25 | 2012-10-22 | 56.304 | 199,169 | +1,580 | 0.04% | 11,213,978 |
| 2012-10-22 | 2012-10-18 | 55.861 | 197,589 | +1,581 | 0.04% | 11,037,518 |
| 2012-10-19 | 2012-10-17 | 56.304 | 196,008 | +1,581 | 0.04% | 11,036,002 |
| 2012-10-17 | 2012-10-15 | 55.292 | 194,427 | -311,400 | 0.04% | 10,750,186 |
| 2012-10-08 | 2012-10-04 | 55.988 | 505,827 | -1,581 | 0.10% | 28,319,999 |
| 2012-10-04 | 2012-09-28 | 54.153 | 507,408 | +1,581 | 0.10% | 27,477,615 |
| 2012-09-25 | 2012-09-21 | 54.153 | 505,827 | +3,161 | 0.10% | 27,391,999 |
| 2012-08-20 | 2012-08-16 | 54.659 | 502,666 | -1,580 | 0.10% | 27,475,222 |
| 2012-08-07 | 2012-08-03 | 56.051 | 504,246 | -539,022 | 0.10% | 28,263,383 |
| 2012-08-06 | 2012-08-02 | 56.936 | 1,043,268 | -151,748 | 0.20% | 59,399,988 |
| 2012-08-01 | 2012-07-30 | 57.126 | 1,195,016 | -23,711 | 0.23% | 68,266,782 |
| 2012-07-31 | 2012-07-27 | 55.734 | 1,218,727 | -1,106,497 | 0.24% | 67,925,102 |
| 2012-07-30 | 2012-07-26 | 55.671 | 2,325,224 | -850,421 | 0.45% | 129,448,025 |
| 2012-07-24 | 2012-07-20 | 58.455 | 3,175,645 | -1,581 | 0.61% | 185,631,588 |
| 2012-07-20 | 2012-07-18 | 57.696 | 3,177,226 | -34,776 | 0.61% | 183,312,005 |
| 2012-07-17 | 2012-07-13 | 58.138 | 3,212,002 | -22,129 | 0.62% | 186,740,828 |
| 2012-07-13 | 2012-07-11 | 58.202 | 3,234,131 | -52,164 | 0.62% | 188,231,973 |
| 2012-07-05 | 2012-07-03 | 58.392 | 3,286,295 | -1,581 | 0.63% | 191,891,708 |
| 2012-07-04 | 2012-06-29 | 55.734 | 3,287,876 | +1,839,946 | 0.64% | 183,248,024 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,447,930 | +10,377 | 0.28% | 82,389,282 |
| 2012-06-28 | 2012-06-26 | 56.901 | 1,437,553 | -109,856 | 0.28% | 81,798,816 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,547,409 | +205,589 | 0.30% | 91,106,378 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,341,820 | +659,139 | 0.26% | 79,685,970 |
| 2012-06-21 | 2012-06-19 | 59.386 | 682,681 | +409,609 | 0.13% | 40,542,023 |
| 2012-06-13 | 2012-06-11 | 63.974 | 273,072 | +39,234 | 0.05% | 17,469,585 |
| 2012-06-08 | 2012-06-06 | 62.827 | 233,838 | -3,138 | 0.05% | 14,691,417 |
| 2012-06-07 | 2012-06-05 | 61.234 | 236,976 | +3,138 | 0.05% | 14,511,070 |
| 2012-06-04 | 2012-05-31 | 61.999 | 233,838 | -1,569 | 0.05% | 14,497,717 |
| 2012-05-25 | 2012-05-23 | 59.641 | 235,407 | -3,139 | 0.05% | 14,039,994 |
| 2012-05-22 | 2012-05-18 | 59.068 | 238,546 | -7,847 | 0.05% | 14,090,408 |
| 2012-05-17 | 2012-05-15 | 61.171 | 246,393 | -1,569 | 0.05% | 15,072,014 |
| 2012-05-16 | 2012-05-14 | 59.450 | 247,962 | -17,263 | 0.05% | 14,741,391 |
| 2012-05-07 | 2012-05-03 | 60.470 | 265,225 | -4,708 | 0.05% | 16,038,080 |
| 2012-05-04 | 2012-05-02 | 60.151 | 269,933 | -23,541 | 0.05% | 16,236,771 |
| 2012-05-03 | 2012-04-30 | 60.024 | 293,474 | +1,569 | 0.06% | 17,615,389 |
| 2012-05-02 | 2012-04-27 | 59.705 | 291,905 | +28,249 | 0.06% | 17,428,211 |
| 2012-04-27 | 2012-04-25 | 58.048 | 263,656 | +10,986 | 0.05% | 15,304,802 |
| 2012-04-24 | 2012-04-20 | 58.686 | 252,670 | -3,139 | 0.05% | 14,828,083 |
| 2012-04-19 | 2012-04-17 | 58.940 | 255,809 | +28,249 | 0.05% | 15,077,497 |
| 2012-04-18 | 2012-04-16 | 58.622 | 227,560 | +14,124 | 0.04% | 13,339,988 |
| 2012-04-16 | 2012-04-12 | 56.583 | 213,436 | +3,139 | 0.04% | 12,076,813 |
| 2012-04-13 | 2012-04-11 | 55.563 | 210,297 | -7,847 | 0.04% | 11,684,799 |
| 2012-04-12 | 2012-04-10 | 56.328 | 218,144 | +7,847 | 0.04% | 12,287,605 |
| 2012-03-20 | 2012-03-16 | 57.093 | 210,297 | -10,986 | 0.04% | 12,006,399 |
| 2012-03-16 | 2012-03-14 | 56.647 | 221,283 | +28,249 | 0.04% | 12,534,918 |
| 2012-02-29 | 2012-02-27 | 52.760 | 193,034 | -15,694 | 0.04% | 10,184,409 |
| 2012-02-27 | 2012-02-23 | 52.377 | 208,728 | -4,708 | 0.04% | 10,932,619 |
| 2012-02-24 | 2012-02-22 | 52.186 | 213,436 | +3,139 | 0.04% | 11,138,412 |
| 2012-02-23 | 2012-02-21 | 52.505 | 210,297 | -1,569 | 0.04% | 11,041,599 |
| 2012-02-21 | 2012-02-17 | 52.250 | 211,866 | +15,693 | 0.04% | 11,069,979 |
| 2012-02-20 | 2012-02-16 | 52.250 | 196,173 | -6,277 | 0.04% | 10,250,022 |
| 2012-02-15 | 2012-02-13 | 51.613 | 202,450 | -1,569 | 0.04% | 10,448,994 |
| 2012-02-14 | 2012-02-10 | 51.549 | 204,019 | +1,569 | 0.04% | 10,516,975 |
| 2012-02-13 | 2012-02-09 | 52.059 | 202,450 | +3,139 | 0.04% | 10,539,294 |
| 2012-02-10 | 2012-02-08 | 51.613 | 199,311 | +3,138 | 0.04% | 10,286,982 |
| 2012-02-08 | 2012-02-06 | 50.848 | 196,173 | +1,570 | 0.04% | 9,975,021 |
| 2012-02-07 | 2012-02-03 | 52.314 | 194,603 | +4,708 | 0.04% | 10,180,389 |
| 2012-01-06 | 2012-01-04 | 55.308 | 189,895 | -3,139 | 0.04% | 10,502,796 |
| 2012-01-04 | 2011-12-30 | 54.799 | 193,034 | +1,570 | 0.04% | 10,578,010 |
| 2011-12-20 | 2011-12-16 | 55.054 | 191,464 | -9,417 | 0.04% | 10,540,775 |
| 2011-12-19 | 2011-12-15 | 55.308 | 200,881 | -1,569 | 0.04% | 11,110,415 |
| 2011-12-14 | 2011-12-12 | 55.691 | 202,450 | -4,708 | 0.04% | 11,274,594 |
| 2011-12-12 | 2011-12-08 | 55.436 | 207,158 | +3,139 | 0.04% | 11,483,986 |
| 2011-12-08 | 2011-12-06 | 57.284 | 204,019 | -1,570 | 0.04% | 11,686,972 |
| 2011-12-06 | 2011-12-02 | 56.328 | 205,589 | -3,139 | 0.04% | 11,580,407 |
| 2011-12-05 | 2011-12-01 | 53.843 | 208,728 | -1,569 | 0.04% | 11,238,520 |
| 2011-12-01 | 2011-11-29 | 54.289 | 210,297 | +6,278 | 0.04% | 11,416,799 |
| 2011-11-24 | 2011-11-22 | 51.549 | 204,019 | -3,139 | 0.04% | 10,516,975 |
| 2011-11-18 | 2011-11-16 | 51.549 | 207,158 | +1,569 | 0.04% | 10,678,787 |
| 2011-11-17 | 2011-11-15 | 52.696 | 205,589 | -7,847 | 0.04% | 10,833,707 |
| 2011-11-16 | 2011-11-14 | 53.206 | 213,436 | +9,417 | 0.04% | 11,356,012 |
| 2011-08-30 | 2011-08-26 | 55.754 | 204,019 | -28,249 | 0.04% | 11,374,973 |
| 2011-08-29 | 2011-08-25 | 55.372 | 232,268 | -10,986 | 0.05% | 12,861,181 |
| 2011-08-25 | 2011-08-23 | 57.029 | 243,254 | -17,263 | 0.05% | 13,872,500 |
| 2011-08-24 | 2011-08-22 | 55.500 | 260,517 | -15,694 | 0.05% | 14,458,589 |
| 2011-08-22 | 2011-08-18 | 56.583 | 276,211 | +32,957 | 0.05% | 15,628,800 |
| 2011-08-19 | 2011-08-17 | 58.558 | 243,254 | +31,388 | 0.05% | 14,244,500 |
| 2011-08-18 | 2011-08-16 | 59.960 | 211,866 | -7,847 | 0.04% | 12,703,476 |
| 2011-08-17 | 2011-08-15 | 61.362 | 219,713 | +17,263 | 0.04% | 13,481,982 |
| 2011-08-03 | 2011-08-01 | 62.063 | 202,450 | -7,847 | 0.04% | 12,564,593 |
| 2011-07-29 | 2011-07-27 | 64.229 | 210,297 | +7,847 | 0.04% | 13,507,199 |
| 2011-07-27 | 2011-07-25 | 62.254 | 202,450 | -1,569 | 0.04% | 12,603,293 |
| 2011-07-25 | 2011-07-21 | 60.661 | 204,019 | -6,278 | 0.04% | 12,375,970 |
| 2011-07-21 | 2011-07-19 | 60.215 | 210,297 | -9,416 | 0.04% | 12,662,999 |
| 2011-07-20 | 2011-07-18 | 60.151 | 219,713 | +6,277 | 0.04% | 13,215,982 |
| 2011-07-14 | 2011-07-12 | 56.455 | 213,436 | +4,708 | 0.04% | 12,049,613 |
| 2011-07-06 | 2011-07-04 | 59.833 | 208,728 | +4,709 | 0.04% | 12,488,722 |
| 2011-06-13 | 2011-06-09 | 57.156 | 204,019 | +3,138 | 0.04% | 11,660,972 |
| 2011-05-30 | 2011-05-26 | 56.901 | 200,881 | -3,138 | 0.04% | 11,430,415 |
| 2011-05-13 | 2011-05-11 | 56.292 | 204,019 | +1,024 | 0.04% | 11,484,663 |
| 2011-03-15 | 2011-03-11 | 48.799 | 202,995 | -21,861 | 0.04% | 9,906,017 |
| 2011-03-08 | 2011-03-04 | 48.863 | 224,856 | -1,561 | 0.04% | 10,987,219 |
| 2011-02-28 | 2011-02-24 | 43.612 | 226,417 | -1,562 | 0.04% | 9,874,495 |
| 2011-02-21 | 2011-02-17 | 46.238 | 227,979 | -10,930 | 0.04% | 10,541,218 |
| 2011-02-11 | 2011-02-09 | 44.124 | 238,909 | -1,562 | 0.05% | 10,541,696 |
| 2011-02-10 | 2011-02-08 | 45.021 | 240,471 | -1,561 | 0.05% | 10,826,219 |
| 2011-02-09 | 2011-02-07 | 43.612 | 242,032 | +1,561 | 0.05% | 10,555,496 |
| 2011-02-08 | 2011-02-02 | 45.982 | 240,471 | +1,562 | 0.05% | 11,057,219 |
| 2011-02-07 | 2011-01-31 | 45.853 | 238,909 | +6,246 | 0.05% | 10,954,796 |
| 2011-01-26 | 2011-01-24 | 47.903 | 232,663 | -1,562 | 0.05% | 11,145,195 |
| 2011-01-25 | 2011-01-21 | 47.647 | 234,225 | +1,562 | 0.05% | 11,160,019 |
| 2011-01-20 | 2011-01-18 | 48.031 | 232,663 | +10,930 | 0.05% | 11,174,995 |
| 2011-01-19 | 2011-01-17 | 47.134 | 221,733 | -3,123 | 0.04% | 10,451,218 |
| 2011-01-18 | 2011-01-14 | 48.287 | 224,856 | +4,685 | 0.04% | 10,857,619 |
| 2011-01-17 | 2011-01-13 | 49.952 | 220,171 | +1,561 | 0.04% | 10,997,994 |
| 2011-01-03 | 2010-12-29 | 51.233 | 218,610 | -53,091 | 0.04% | 11,200,019 |
| 2010-12-30 | 2010-12-28 | 50.336 | 271,701 | -9,369 | 0.05% | 13,676,424 |
| 2010-12-16 | 2010-12-14 | 55.011 | 281,070 | -7,807 | 0.05% | 15,462,027 |
| 2010-12-13 | 2010-12-09 | 54.307 | 288,877 | -3,123 | 0.06% | 15,688,000 |
| 2010-12-10 | 2010-12-08 | 53.795 | 292,000 | +3,123 | 0.06% | 15,708,000 |
| 2010-12-01 | 2010-11-29 | 52.962 | 288,877 | -96,813 | 0.06% | 15,299,500 |
| 2010-11-30 | 2010-11-26 | 52.898 | 385,690 | -213,925 | 0.08% | 20,402,209 |
| 2010-11-29 | 2010-11-25 | 52.770 | 599,615 | -39,037 | 0.12% | 31,641,602 |
| 2010-11-26 | 2010-11-24 | 52.129 | 638,652 | -99,936 | 0.12% | 33,292,579 |
| 2010-11-25 | 2010-11-23 | 51.425 | 738,588 | -199,872 | 0.14% | 37,981,889 |
| 2010-11-24 | 2010-11-22 | 51.873 | 938,460 | -98,374 | 0.18% | 48,681,006 |
| 2010-11-23 | 2010-11-19 | 50.913 | 1,036,834 | -1,562 | 0.20% | 52,787,989 |
| 2010-11-22 | 2010-11-18 | 51.233 | 1,038,396 | +135,851 | 0.20% | 53,200,015 |
| 2010-11-19 | 2010-11-17 | 50.016 | 902,545 | +156,149 | 0.18% | 45,141,778 |
| 2010-11-17 | 2010-11-15 | 53.154 | 746,396 | +62,460 | 0.15% | 39,674,015 |
| 2010-11-15 | 2010-11-11 | 53.859 | 683,936 | -7,807 | 0.13% | 36,835,810 |
| 2010-11-12 | 2010-11-10 | 54.307 | 691,743 | +23,422 | 0.14% | 37,566,384 |
| 2010-11-11 | 2010-11-09 | 56.356 | 668,321 | +393,497 | 0.13% | 37,664,009 |
| 2010-11-10 | 2010-11-08 | 55.396 | 274,824 | +57,776 | 0.05% | 15,224,026 |
| 2010-11-09 | 2010-11-05 | 55.588 | 217,048 | -20,300 | 0.04% | 12,065,193 |
| 2010-11-05 | 2010-11-03 | 53.346 | 237,348 | +1,562 | 0.05% | 12,661,622 |
| 2010-11-01 | 2010-10-28 | 52.258 | 235,786 | +1,561 | 0.05% | 12,321,595 |
| 2010-10-29 | 2010-10-27 | 53.026 | 234,225 | +1,562 | 0.05% | 12,420,021 |
| 2010-10-27 | 2010-10-25 | 53.602 | 232,663 | +23,422 | 0.05% | 12,471,295 |
| 2010-10-22 | 2010-10-20 | 53.346 | 209,241 | +3,123 | 0.04% | 11,162,219 |
| 2010-10-19 | 2010-10-15 | 57.317 | 206,118 | -3,123 | 0.04% | 11,814,020 |
| 2010-10-15 | 2010-10-13 | 57.765 | 209,241 | -93,689 | 0.04% | 12,086,821 |
| 2010-10-13 | 2010-10-11 | 56.612 | 302,930 | +78,074 | 0.06% | 17,149,573 |
| 2010-10-11 | 2010-10-07 | 56.420 | 224,856 | -1,561 | 0.04% | 12,686,422 |
| 2010-10-07 | 2010-10-05 | 59.366 | 226,417 | +1,561 | 0.04% | 13,441,494 |
| 2010-10-04 | 2010-09-29 | 57.509 | 224,856 | +104,621 | 0.04% | 12,931,222 |
| 2010-09-29 | 2010-09-27 | 58.918 | 120,235 | +3,123 | 0.02% | 7,083,983 |
| 2010-09-22 | 2010-09-20 | 59.174 | 117,112 | -68,706 | 0.02% | 6,929,982 |
| 2010-09-20 | 2010-09-16 | 56.228 | 185,818 | -24,984 | 0.04% | 10,448,190 |
| 2010-09-15 | 2010-09-13 | 57.061 | 210,802 | -37,476 | 0.04% | 12,028,492 |
| 2010-09-14 | 2010-09-10 | 55.716 | 248,278 | -15,615 | 0.05% | 13,832,996 |
| 2010-09-08 | 2010-09-06 | 56.420 | 263,893 | -3,123 | 0.05% | 14,888,898 |
| 2010-09-07 | 2010-09-03 | 54.051 | 267,016 | -1,562 | 0.05% | 14,432,398 |
| 2010-09-06 | 2010-09-02 | 54.115 | 268,578 | -1,561 | 0.05% | 14,534,025 |
| 2010-09-03 | 2010-09-01 | 53.090 | 270,139 | +35,914 | 0.05% | 14,341,698 |
| 2010-09-01 | 2010-08-30 | 54.307 | 234,225 | +34,353 | 0.05% | 12,720,022 |
| 2010-08-30 | 2010-08-26 | 51.297 | 199,872 | -1,561 | 0.04% | 10,252,818 |
| 2010-08-27 | 2010-08-25 | 50.657 | 201,433 | -1,562 | 0.04% | 10,203,892 |
| 2010-08-24 | 2010-08-20 | 51.873 | 202,995 | -1,561 | 0.04% | 10,530,018 |
| 2010-08-23 | 2010-08-19 | 51.041 | 204,556 | -7,808 | 0.04% | 10,440,693 |
| 2010-08-20 | 2010-08-18 | 50.336 | 212,364 | +10,931 | 0.04% | 10,689,618 |
| 2010-08-19 | 2010-08-17 | 50.208 | 201,433 | -23,423 | 0.04% | 10,113,592 |
| 2010-08-17 | 2010-08-13 | 49.568 | 224,856 | +7,808 | 0.04% | 11,145,619 |
| 2010-08-16 | 2010-08-12 | 49.184 | 217,048 | -1,562 | 0.04% | 10,675,194 |
| 2010-08-13 | 2010-08-11 | 49.440 | 218,610 | +7,808 | 0.04% | 10,808,019 |
| 2010-08-12 | 2010-08-10 | 48.159 | 210,802 | +7,807 | 0.04% | 10,151,993 |
| 2010-08-11 | 2010-08-09 | 49.312 | 202,995 | -1,561 | 0.04% | 10,010,017 |
| 2010-08-09 | 2010-08-05 | 46.750 | 204,556 | +7,807 | 0.04% | 9,562,993 |
| 2010-08-03 | 2010-07-30 | 47.134 | 196,749 | -7,807 | 0.04% | 9,273,616 |
| 2010-07-30 | 2010-07-28 | 47.839 | 204,556 | +4,684 | 0.04% | 9,785,693 |
| 2010-07-23 | 2010-07-21 | 45.982 | 199,872 | +9,369 | 0.04% | 9,190,416 |
| 2010-07-15 | 2010-07-13 | 47.262 | 190,503 | -6,246 | 0.04% | 9,003,616 |
| 2010-07-14 | 2010-07-12 | 47.583 | 196,749 | +1,562 | 0.04% | 9,361,816 |
| 2010-07-13 | 2010-07-09 | 47.711 | 195,187 | +4,684 | 0.04% | 9,312,492 |
| 2010-07-12 | 2010-07-08 | 47.198 | 190,503 | +15,615 | 0.04% | 8,991,416 |
| 2010-07-08 | 2010-07-06 | 46.878 | 174,888 | +1,562 | 0.03% | 8,198,414 |
| 2010-07-06 | 2010-07-02 | 45.661 | 173,326 | +3,123 | 0.03% | 7,914,291 |
| 2010-07-05 | 2010-06-30 | 47.070 | 170,203 | +1,561 | 0.03% | 8,011,490 |
| 2010-06-29 | 2010-06-25 | 49.184 | 168,642 | +1,562 | 0.03% | 8,294,414 |
| 2010-06-25 | 2010-06-23 | 50.592 | 167,080 | -1,562 | 0.03% | 8,452,989 |
| 2010-06-23 | 2010-06-21 | 51.169 | 168,642 | -10,930 | 0.03% | 8,629,215 |
| 2010-06-22 | 2010-06-18 | 49.504 | 179,572 | +1,561 | 0.04% | 8,889,491 |
| 2010-06-15 | 2010-06-11 | 47.583 | 178,011 | +1,562 | 0.03% | 8,470,215 |
| 2010-06-14 | 2010-06-10 | 47.006 | 176,449 | +3,123 | 0.03% | 8,294,191 |
| 2010-06-10 | 2010-06-08 | 45.661 | 173,326 | +3,123 | 0.03% | 7,914,291 |
| 2010-05-27 | 2010-05-25 | 41.691 | 170,203 | +3,123 | 0.03% | 7,095,891 |
| 2010-05-14 | 2010-05-12 | 49.801 | 167,080 | +780 | 0.03% | 8,320,669 |
| 2010-05-10 | 2010-05-06 | 48.256 | 166,300 | +9,326 | 0.03% | 8,025,024 |
| 2010-05-05 | 2010-05-03 | 49.093 | 156,974 | -1,554 | 0.03% | 7,706,285 |
| 2010-05-03 | 2010-04-29 | 47.870 | 158,528 | -60,614 | 0.03% | 7,588,776 |
| 2010-04-30 | 2010-04-28 | 50.444 | 219,142 | +1,554 | 0.04% | 11,054,383 |
| 2010-04-29 | 2010-04-27 | 51.859 | 217,588 | -3,109 | 0.04% | 11,283,993 |
| 2010-04-28 | 2010-04-26 | 52.439 | 220,697 | +62,169 | 0.04% | 11,573,024 |
| 2010-04-26 | 2010-04-22 | 52.374 | 158,528 | -9,326 | 0.03% | 8,302,774 |
| 2010-04-22 | 2010-04-20 | 50.766 | 167,854 | +3,109 | 0.03% | 8,521,215 |
| 2010-04-21 | 2010-04-19 | 50.315 | 164,745 | -15,542 | 0.03% | 8,289,185 |
| 2010-04-20 | 2010-04-16 | 51.216 | 180,287 | +1,554 | 0.04% | 9,233,584 |
| 2010-04-19 | 2010-04-15 | 51.666 | 178,733 | -83,927 | 0.04% | 9,234,494 |
| 2010-04-16 | 2010-04-14 | 52.117 | 262,660 | -3,108 | 0.05% | 13,689,002 |
| 2010-04-15 | 2010-04-13 | 51.602 | 265,768 | -7,771 | 0.05% | 13,714,181 |
| 2010-04-14 | 2010-04-12 | 51.859 | 273,539 | -31,084 | 0.05% | 14,185,581 |
| 2010-04-13 | 2010-04-09 | 53.018 | 304,623 | -1,555 | 0.06% | 16,150,379 |
| 2010-04-12 | 2010-04-08 | 51.731 | 306,178 | -6,216 | 0.06% | 15,838,821 |
| 2010-04-08 | 2010-04-01 | 52.760 | 312,394 | -1,555 | 0.06% | 16,481,979 |
| 2010-04-01 | 2010-03-30 | 51.087 | 313,949 | +1,555 | 0.06% | 16,038,821 |
| 2010-03-30 | 2010-03-26 | 50.380 | 312,394 | -43,518 | 0.06% | 15,738,280 |
| 2010-03-29 | 2010-03-25 | 50.058 | 355,912 | -48,180 | 0.07% | 17,816,199 |
| 2010-03-25 | 2010-03-23 | 50.573 | 404,092 | -27,976 | 0.08% | 20,435,987 |
| 2010-03-24 | 2010-03-22 | 50.444 | 432,068 | -23,313 | 0.08% | 21,795,207 |
| 2010-03-23 | 2010-03-19 | 50.508 | 455,381 | -62,168 | 0.09% | 23,000,506 |
| 2010-03-19 | 2010-03-17 | 51.216 | 517,549 | -17,096 | 0.10% | 26,506,804 |
| 2010-03-18 | 2010-03-16 | 49.865 | 534,645 | -4,663 | 0.11% | 26,659,994 |
| 2010-03-16 | 2010-03-12 | 50.701 | 539,308 | -17,096 | 0.11% | 27,343,614 |
| 2010-03-15 | 2010-03-11 | 51.087 | 556,404 | -26,421 | 0.11% | 28,425,203 |
| 2010-03-12 | 2010-03-10 | 51.538 | 582,825 | -1,555 | 0.11% | 30,037,481 |
| 2010-03-09 | 2010-03-05 | 49.414 | 584,380 | -1,554 | 0.11% | 28,876,822 |
| 2010-03-08 | 2010-03-04 | 47.677 | 585,934 | -9,325 | 0.12% | 27,935,711 |
| 2010-03-04 | 2010-03-02 | 49.350 | 595,259 | -4,663 | 0.12% | 29,376,102 |
| 2010-03-03 | 2010-03-01 | 48.835 | 599,922 | -35,746 | 0.12% | 29,297,421 |
| 2010-02-17 | 2010-02-11 | 47.356 | 635,668 | -38,855 | 0.12% | 30,102,391 |
| 2010-02-12 | 2010-02-10 | 45.940 | 674,523 | -1,554 | 0.13% | 30,987,590 |
| 2010-02-11 | 2010-02-09 | 44.911 | 676,077 | -7,771 | 0.13% | 30,362,981 |
| 2010-02-10 | 2010-02-08 | 44.203 | 683,848 | +7,771 | 0.13% | 30,227,981 |
| 2010-02-09 | 2010-02-05 | 45.425 | 676,077 | -40,410 | 0.13% | 30,710,981 |
| 2010-02-08 | 2010-02-04 | 47.162 | 716,487 | -18,650 | 0.14% | 33,791,317 |
| 2010-02-04 | 2010-02-02 | 47.613 | 735,137 | -3,108 | 0.14% | 35,001,997 |
| 2010-02-02 | 2010-01-29 | 49.801 | 738,245 | -31,084 | 0.15% | 36,764,977 |
| 2010-01-29 | 2010-01-27 | 48.128 | 769,329 | +1,554 | 0.15% | 37,025,977 |
| 2010-01-27 | 2010-01-25 | 52.760 | 767,775 | -65,277 | 0.15% | 40,507,986 |
| 2010-01-26 | 2010-01-22 | 53.404 | 833,052 | -7,771 | 0.16% | 44,488,015 |
| 2010-01-22 | 2010-01-20 | 54.111 | 840,823 | -1,554 | 0.17% | 45,498,115 |
| 2010-01-21 | 2010-01-19 | 55.977 | 842,377 | +3,108 | 0.17% | 47,154,005 |
| 2010-01-18 | 2010-01-14 | 56.363 | 839,269 | -1,554 | 0.16% | 47,304,027 |
| 2010-01-14 | 2010-01-12 | 54.369 | 840,823 | -7,771 | 0.17% | 45,714,515 |
| 2010-01-13 | 2010-01-11 | 55.205 | 848,594 | +1,554 | 0.17% | 46,846,815 |
| 2010-01-07 | 2010-01-05 | 57.071 | 847,040 | -12,433 | 0.17% | 48,341,527 |
| 2010-01-06 | 2010-01-04 | 56.363 | 859,473 | -1,554 | 0.17% | 48,442,793 |
| 2010-01-05 | 2009-12-31 | 55.334 | 861,027 | -21,759 | 0.17% | 47,643,982 |
| 2010-01-04 | 2009-12-29 | 53.725 | 882,786 | -18,651 | 0.17% | 47,427,992 |
| 2009-12-29 | 2009-12-24 | 53.532 | 901,437 | -3,108 | 0.18% | 48,256,024 |
| 2009-12-22 | 2009-12-18 | 50.380 | 904,545 | -7,771 | 0.18% | 45,570,602 |
| 2009-12-21 | 2009-12-17 | 51.023 | 912,316 | +4,663 | 0.18% | 46,549,102 |
| 2009-12-18 | 2009-12-16 | 51.538 | 907,653 | -217,588 | 0.18% | 46,778,381 |
| 2009-12-15 | 2009-12-11 | 51.409 | 1,125,241 | -231,576 | 0.22% | 57,847,575 |
| 2009-12-11 | 2009-12-09 | 49.929 | 1,356,817 | +9,325 | 0.27% | 67,744,778 |
| 2009-12-09 | 2009-12-07 | 51.731 | 1,347,492 | -7,771 | 0.26% | 69,706,788 |
| 2009-12-08 | 2009-12-04 | 52.052 | 1,355,263 | -197,384 | 0.27% | 70,544,788 |
| 2009-12-07 | 2009-12-03 | 52.503 | 1,552,647 | +1,554 | 0.31% | 81,518,413 |
| 2009-12-04 | 2009-12-02 | 53.597 | 1,551,093 | -205,154 | 0.30% | 83,133,424 |
| 2009-12-03 | 2009-12-01 | 51.859 | 1,756,247 | -7,771 | 0.35% | 91,077,996 |
| 2009-12-02 | 2009-11-30 | 50.315 | 1,764,018 | -341,924 | 0.35% | 88,756,996 |
| 2009-12-01 | 2009-11-27 | 48.835 | 2,105,942 | +73,047 | 0.41% | 102,844,485 |
| 2009-11-27 | 2009-11-25 | 49.350 | 2,032,895 | -18,650 | 0.40% | 100,323,607 |
| 2009-11-25 | 2009-11-23 | 50.187 | 2,051,545 | +1,045,977 | 0.40% | 102,959,987 |
| 2009-11-24 | 2009-11-20 | 47.291 | 1,005,568 | -38,855 | 0.20% | 47,554,499 |
| 2009-11-23 | 2009-11-19 | 48.385 | 1,044,423 | -38,855 | 0.21% | 50,534,398 |
| 2009-11-20 | 2009-11-18 | 49.543 | 1,083,278 | -29,530 | 0.21% | 53,668,997 |
| 2009-11-19 | 2009-11-17 | 50.508 | 1,112,808 | -174,070 | 0.22% | 56,206,006 |
| 2009-11-18 | 2009-11-16 | 48.514 | 1,286,878 | -122,782 | 0.25% | 62,431,181 |
| 2009-11-17 | 2009-11-13 | 47.420 | 1,409,660 | -662,090 | 0.28% | 66,845,887 |
| 2009-11-16 | 2009-11-12 | 48.256 | 2,071,750 | -4,662 | 0.41% | 99,975,006 |
| 2009-11-12 | 2009-11-10 | 46.069 | 2,076,412 | -373,009 | 0.41% | 95,657,578 |
| 2009-11-11 | 2009-11-09 | 46.841 | 2,449,421 | -1,128,350 | 0.48% | 114,732,814 |
| 2009-11-10 | 2009-11-06 | 45.039 | 3,577,771 | -543,970 | 0.70% | 161,140,018 |
| 2009-11-09 | 2009-11-05 | 45.554 | 4,121,741 | +1,554 | 0.81% | 187,761,603 |
| 2009-11-06 | 2009-11-04 | 43.109 | 4,120,187 | +9,325 | 0.81% | 177,617,011 |
| 2009-11-05 | 2009-11-03 | 40.857 | 4,110,862 | +43,518 | 0.81% | 167,957,519 |
| 2009-11-04 | 2009-11-02 | 40.149 | 4,067,344 | +43,518 | 0.80% | 163,300,804 |
| 2009-11-03 | 2009-10-30 | 41.050 | 4,023,826 | +528,428 | 0.79% | 165,178,189 |
| 2009-10-30 | 2009-10-28 | 40.728 | 3,495,398 | +183,396 | 0.69% | 142,361,702 |
| 2009-10-29 | 2009-10-27 | 40.986 | 3,312,002 | +4,662 | 0.65% | 135,744,690 |
| 2009-10-22 | 2009-10-20 | 40.471 | 3,307,340 | +65,277 | 0.65% | 133,851,215 |
| 2009-10-20 | 2009-10-16 | 40.407 | 3,242,063 | -24,867 | 0.64% | 131,000,792 |
| 2009-10-15 | 2009-10-13 | 40.793 | 3,266,930 | -12,434 | 0.64% | 133,266,783 |
| 2009-10-14 | 2009-10-12 | 40.986 | 3,279,364 | +3,108 | 0.64% | 134,406,999 |
| 2009-10-13 | 2009-10-09 | 39.635 | 3,276,256 | +62,168 | 0.64% | 129,852,815 |
| 2009-10-08 | 2009-10-06 | 36.997 | 3,214,088 | +7,771 | 0.63% | 118,910,016 |
| 2009-10-07 | 2009-10-05 | 36.997 | 3,206,317 | -6,216 | 0.63% | 118,622,516 |
| 2009-10-06 | 2009-10-02 | 36.224 | 3,212,533 | +43,517 | 0.63% | 116,372,086 |
| 2009-10-05 | 2009-09-30 | 37.704 | 3,169,016 | +87,036 | 0.62% | 119,485,409 |
| 2009-10-02 | 2009-09-29 | 37.576 | 3,081,980 | +26,421 | 0.61% | 115,807,181 |
| 2009-09-30 | 2009-09-28 | 36.868 | 3,055,559 | -163,191 | 0.60% | 112,651,797 |
| 2009-09-29 | 2009-09-25 | 38.541 | 3,218,750 | -3,109 | 0.63% | 124,052,893 |
| 2009-09-28 | 2009-09-24 | 36.868 | 3,221,859 | +20,205 | 0.63% | 118,782,915 |
| 2009-09-25 | 2009-09-23 | 37.576 | 3,201,654 | +12,434 | 0.63% | 120,304,001 |
| 2009-09-24 | 2009-09-22 | 37.061 | 3,189,220 | +54,397 | 0.63% | 118,195,186 |
| 2009-09-23 | 2009-09-21 | 37.769 | 3,134,823 | +91,698 | 0.62% | 118,397,888 |
| 2009-09-22 | 2009-09-18 | 38.669 | 3,043,125 | -3,109 | 0.60% | 117,675,782 |
| 2009-09-21 | 2009-09-17 | 36.675 | 3,046,234 | +23,313 | 0.60% | 111,720,005 |
| 2009-09-18 | 2009-09-16 | 37.190 | 3,022,921 | +7,771 | 0.59% | 112,421,005 |
| 2009-09-16 | 2009-09-14 | 36.932 | 3,015,150 | -7,771 | 0.59% | 111,356,005 |
| 2009-09-15 | 2009-09-11 | 37.962 | 3,022,921 | -4,662 | 0.59% | 114,755,005 |
| 2009-09-14 | 2009-09-10 | 37.962 | 3,027,583 | -73,048 | 0.59% | 114,931,982 |
| 2009-09-11 | 2009-09-09 | 38.476 | 3,100,631 | -13,988 | 0.61% | 119,301,003 |
| 2009-09-10 | 2009-09-08 | 38.605 | 3,114,619 | -48,180 | 0.61% | 120,240,011 |
| 2009-09-09 | 2009-09-07 | 36.739 | 3,162,799 | -4,663 | 0.62% | 116,198,502 |
| 2009-09-08 | 2009-09-04 | 36.675 | 3,167,462 | -4,662 | 0.62% | 116,166,016 |
| 2009-09-04 | 2009-09-02 | 35.774 | 3,172,124 | -26,422 | 0.62% | 113,479,594 |
| 2009-09-03 | 2009-09-01 | 35.195 | 3,198,546 | -6,216 | 0.63% | 112,572,615 |
| 2009-09-02 | 2009-08-31 | 34.358 | 3,204,762 | +1,554 | 0.63% | 110,110,787 |
| 2009-09-01 | 2009-08-28 | 34.938 | 3,203,208 | +136,770 | 0.63% | 111,912,294 |
| 2009-08-31 | 2009-08-27 | 34.938 | 3,066,438 | +51,288 | 0.60% | 107,133,883 |
| 2009-08-28 | 2009-08-26 | 34.165 | 3,015,150 | +10,880 | 0.59% | 103,014,005 |
| 2009-08-21 | 2009-08-19 | 33.844 | 3,004,270 | -3,109 | 0.59% | 101,675,785 |
| 2009-08-20 | 2009-08-18 | 33.586 | 3,007,379 | -29,530 | 0.59% | 101,007,005 |
| 2009-08-19 | 2009-08-17 | 33.329 | 3,036,909 | -24,867 | 0.60% | 101,217,211 |
| 2009-08-14 | 2009-08-12 | 33.844 | 3,061,776 | -90,144 | 0.60% | 103,622,004 |
| 2009-08-13 | 2009-08-11 | 34.552 | 3,151,920 | +195,830 | 0.62% | 108,903,616 |
| 2009-08-12 | 2009-08-10 | 34.552 | 2,956,090 | -9,325 | 0.58% | 102,137,392 |
| 2009-08-11 | 2009-08-07 | 33.844 | 2,965,415 | +191,166 | 0.58% | 100,360,786 |
| 2009-08-10 | 2009-08-06 | 34.616 | 2,774,249 | +323,274 | 0.54% | 96,033,010 |
| 2009-08-07 | 2009-08-05 | 34.358 | 2,450,975 | +15,542 | 0.48% | 84,211,803 |
| 2009-08-06 | 2009-08-04 | 33.908 | 2,435,433 | -13,988 | 0.48% | 82,580,903 |
| 2009-08-05 | 2009-08-03 | 34.745 | 2,449,421 | -12,433 | 0.48% | 85,104,010 |
| 2009-08-04 | 2009-07-31 | 34.616 | 2,461,854 | +27,975 | 0.48% | 85,219,189 |
| 2009-08-03 | 2009-07-30 | 33.715 | 2,433,879 | -178,733 | 0.48% | 82,058,410 |
| 2009-07-31 | 2009-07-29 | 33.393 | 2,612,612 | -13,988 | 0.51% | 87,243,906 |
| 2009-07-30 | 2009-07-28 | 34.552 | 2,626,600 | +6,217 | 0.52% | 90,753,013 |
| 2009-07-29 | 2009-07-27 | 35.710 | 2,620,383 | -6,217 | 0.51% | 93,573,007 |
| 2009-07-28 | 2009-07-24 | 36.289 | 2,626,600 | +12,434 | 0.52% | 95,316,014 |
| 2009-07-27 | 2009-07-23 | 37.125 | 2,614,166 | +500,453 | 0.51% | 97,051,400 |
| 2009-07-24 | 2009-07-22 | 34.809 | 2,113,713 | -233,130 | 0.42% | 73,575,989 |
| 2009-07-23 | 2009-07-21 | 35.259 | 2,346,843 | -278,202 | 0.46% | 82,747,984 |
| 2009-07-22 | 2009-07-20 | 35.517 | 2,625,045 | -18,651 | 0.52% | 93,232,785 |
| 2009-07-21 | 2009-07-17 | 34.487 | 2,643,696 | -483,356 | 0.52% | 91,173,606 |
| 2009-07-20 | 2009-07-16 | 35.195 | 3,127,052 | +9,325 | 0.61% | 110,056,389 |
| 2009-07-17 | 2009-07-15 | 34.680 | 3,117,727 | -1,554 | 0.61% | 108,123,396 |
| 2009-07-16 | 2009-07-14 | 33.715 | 3,119,281 | -7,771 | 0.61% | 105,166,789 |
| 2009-07-15 | 2009-07-13 | 31.592 | 3,127,052 | +15,542 | 0.61% | 98,789,190 |
| 2009-07-14 | 2009-07-10 | 32.621 | 3,111,510 | +4,662 | 0.61% | 101,501,390 |
| 2009-07-13 | 2009-07-09 | 32.235 | 3,106,848 | +491,128 | 0.61% | 100,149,909 |
| 2009-07-10 | 2009-07-08 | 32.428 | 2,615,720 | +772,438 | 0.51% | 84,823,193 |
| 2009-07-09 | 2009-07-07 | 31.914 | 1,843,282 | +76,156 | 0.36% | 58,825,589 |
| 2009-07-08 | 2009-07-06 | 31.849 | 1,767,126 | +557,958 | 0.35% | 56,281,484 |
| 2009-07-07 | 2009-07-03 | 32.107 | 1,209,168 | +442,947 | 0.24% | 38,822,189 |
| 2009-07-06 | 2009-07-02 | 31.785 | 766,221 | +139,878 | 0.15% | 24,354,198 |
| 2009-07-03 | 2009-06-30 | 31.656 | 626,343 | +3,108 | 0.12% | 19,827,600 |
| 2009-07-02 | 2009-06-29 | 31.334 | 623,235 | -38,855 | 0.12% | 19,528,713 |
| 2009-06-30 | 2009-06-26 | 31.334 | 662,090 | +1,555 | 0.13% | 20,746,212 |
| 2009-06-29 | 2009-06-25 | 30.562 | 660,535 | +4,662 | 0.13% | 20,187,488 |
| 2009-06-25 | 2009-06-23 | 29.726 | 655,873 | +21,759 | 0.13% | 19,496,406 |
| 2009-06-24 | 2009-06-22 | 30.691 | 634,114 | -4,663 | 0.12% | 19,461,600 |
| 2009-06-23 | 2009-06-19 | 30.948 | 638,777 | -15,542 | 0.13% | 19,769,113 |
| 2009-06-22 | 2009-06-18 | 30.176 | 654,319 | +20,205 | 0.13% | 19,744,912 |
| 2009-06-19 | 2009-06-17 | 31.077 | 634,114 | -7,771 | 0.12% | 19,706,400 |
| 2009-06-18 | 2009-06-16 | 30.884 | 641,885 | -13,988 | 0.13% | 19,824,000 |
| 2009-06-16 | 2009-06-12 | 31.013 | 655,873 | -34,192 | 0.13% | 20,340,406 |
| 2009-06-15 | 2009-06-11 | 30.820 | 690,065 | -31,084 | 0.14% | 21,267,593 |
| 2009-06-12 | 2009-06-10 | 29.469 | 721,149 | +7,771 | 0.14% | 21,251,193 |
| 2009-06-11 | 2009-06-09 | 28.568 | 713,378 | +29,530 | 0.14% | 20,379,593 |
| 2009-06-10 | 2009-06-08 | 28.568 | 683,848 | +15,542 | 0.13% | 19,535,988 |
| 2009-06-09 | 2009-06-05 | 28.568 | 668,306 | -34,193 | 0.13% | 19,091,988 |
| 2009-06-08 | 2009-06-04 | 28.310 | 702,499 | -1,554 | 0.14% | 19,888,005 |
| 2009-06-04 | 2009-06-02 | 27.989 | 704,053 | +13,988 | 0.14% | 19,705,499 |
| 2009-06-03 | 2009-06-01 | 28.310 | 690,065 | +23,313 | 0.14% | 19,535,994 |
| 2009-06-02 | 2009-05-29 | 27.924 | 666,752 | +23,313 | 0.13% | 18,618,594 |
| 2009-05-29 | 2009-05-26 | 28.117 | 643,439 | -21,759 | 0.13% | 18,091,794 |
| 2009-05-25 | 2009-05-21 | 27.538 | 665,198 | -7,771 | 0.13% | 18,318,400 |
| 2009-05-20 | 2009-05-18 | 26.637 | 672,969 | +3,108 | 0.13% | 17,926,200 |
| 2009-05-19 | 2009-05-15 | 26.895 | 669,861 | -29,529 | 0.13% | 18,015,810 |
| 2009-05-18 | 2009-05-14 | 25.930 | 699,390 | +88,589 | 0.14% | 18,134,989 |
| 2009-05-15 | 2009-05-13 | 27.135 | 610,801 | +10,879 | 0.12% | 16,574,307 |
| 2009-05-14 | 2009-05-12 | 27.331 | 599,922 | +29,626 | 0.12% | 16,396,499 |
| 2009-05-13 | 2009-05-11 | 26.874 | 570,296 | -12,265 | 0.11% | 15,326,389 |
| 2009-05-12 | 2009-05-08 | 28.701 | 582,561 | -3,066 | 0.12% | 16,720,004 |
| 2009-05-08 | 2009-05-06 | 28.570 | 585,627 | +15,331 | 0.12% | 16,731,601 |
| 2009-05-07 | 2009-05-05 | 26.614 | 570,296 | -47,525 | 0.11% | 15,177,589 |
| 2009-05-06 | 2009-05-04 | 26.679 | 617,821 | +141,041 | 0.12% | 16,482,697 |
| 2009-05-05 | 2009-04-30 | 26.353 | 476,780 | -10,731 | 0.09% | 12,564,398 |
| 2009-05-04 | 2009-04-29 | 23.483 | 487,511 | +7,665 | 0.10% | 11,447,990 |
| 2009-04-28 | 2009-04-24 | 23.743 | 479,846 | +7,665 | 0.10% | 11,393,196 |
| 2009-04-23 | 2009-04-21 | 23.274 | 472,181 | +6,132 | 0.09% | 10,989,442 |
| 2009-04-22 | 2009-04-20 | 23.952 | 466,049 | +4,599 | 0.09% | 11,162,888 |
| 2009-04-21 | 2009-04-17 | 23.743 | 461,450 | +15,331 | 0.09% | 10,956,412 |
| 2009-04-20 | 2009-04-16 | 24.083 | 446,119 | +3,066 | 0.09% | 10,743,721 |
| 2009-04-17 | 2009-04-15 | 23.613 | 443,053 | -153,305 | 0.09% | 10,461,803 |
| 2009-04-16 | 2009-04-14 | 24.265 | 596,358 | -50,591 | 0.12% | 14,470,792 |
| 2009-04-15 | 2009-04-09 | 23.665 | 646,949 | -1,533 | 0.13% | 15,310,156 |
| 2009-04-14 | 2009-04-08 | 22.700 | 648,482 | -29,128 | 0.13% | 14,720,395 |
| 2009-04-06 | 2009-04-02 | 24.057 | 677,610 | -81,252 | 0.13% | 16,300,954 |
| 2009-03-31 | 2009-03-27 | 21.917 | 758,862 | +9,198 | 0.15% | 16,631,997 |
| 2009-03-23 | 2009-03-19 | 20.117 | 749,664 | -1,533 | 0.15% | 15,080,764 |
| 2009-03-20 | 2009-03-18 | 19.308 | 751,197 | +41,393 | 0.15% | 14,504,002 |
| 2009-03-18 | 2009-03-16 | 19.569 | 709,804 | -39,860 | 0.14% | 13,889,992 |
| 2009-03-17 | 2009-03-13 | 19.334 | 749,664 | -9,198 | 0.15% | 14,493,963 |
| 2009-03-12 | 2009-03-10 | 18.734 | 758,862 | +3,066 | 0.15% | 14,216,397 |
| 2009-03-11 | 2009-03-09 | 18.838 | 755,796 | -59,789 | 0.15% | 14,237,839 |
| 2009-03-09 | 2009-03-05 | 18.760 | 815,585 | +9,198 | 0.16% | 15,300,317 |
| 2009-03-06 | 2009-03-04 | 18.760 | 806,387 | +26,062 | 0.16% | 15,127,763 |
| 2009-03-05 | 2009-03-03 | 18.212 | 780,325 | +90,450 | 0.16% | 14,211,281 |
| 2009-03-04 | 2009-03-02 | 17.821 | 689,875 | +24,529 | 0.14% | 12,294,006 |
| 2009-03-03 | 2009-02-27 | 18.577 | 665,346 | +107,314 | 0.13% | 12,360,324 |
| 2009-02-27 | 2009-02-25 | 19.047 | 558,032 | -15,331 | 0.11% | 10,628,801 |
| 2009-02-25 | 2009-02-23 | 19.386 | 573,363 | -10,731 | 0.11% | 11,115,289 |
| 2009-02-20 | 2009-02-18 | 18.995 | 584,094 | -1,533 | 0.12% | 11,094,722 |
| 2009-02-18 | 2009-02-16 | 20.012 | 585,627 | +10,731 | 0.12% | 11,719,761 |
| 2009-02-17 | 2009-02-13 | 19.778 | 574,896 | -88,917 | 0.11% | 11,370,008 |
| 2009-02-16 | 2009-02-12 | 19.021 | 663,813 | -27,595 | 0.13% | 12,626,285 |
| 2009-02-13 | 2009-02-11 | 19.308 | 691,408 | +15,331 | 0.14% | 13,349,605 |
| 2009-02-12 | 2009-02-10 | 18.838 | 676,077 | +3,066 | 0.13% | 12,736,076 |
| 2009-02-11 | 2009-02-09 | 18.525 | 673,011 | -4,599 | 0.13% | 12,467,598 |
| 2009-02-09 | 2009-02-05 | 18.421 | 677,610 | +174,768 | 0.13% | 12,482,075 |
| 2009-02-06 | 2009-02-04 | 18.395 | 502,842 | -10,731 | 0.10% | 9,249,600 |
| 2009-02-05 | 2009-02-03 | 18.525 | 513,573 | +15,330 | 0.10% | 9,513,993 |
| 2009-02-04 | 2009-02-02 | 19.438 | 498,243 | +15,331 | 0.10% | 9,685,003 |
| 2009-01-21 | 2009-01-19 | 19.308 | 482,912 | -22,996 | 0.10% | 9,323,995 |
| 2009-01-19 | 2009-01-15 | 18.969 | 505,908 | +22,996 | 0.10% | 9,596,398 |
| 2009-01-15 | 2009-01-13 | 19.412 | 482,912 | +124,177 | 0.10% | 9,374,395 |
| 2009-01-14 | 2009-01-12 | 20.012 | 358,735 | +142,574 | 0.07% | 7,179,123 |
| 2009-01-08 | 2009-01-06 | 22.517 | 216,161 | -29,128 | 0.04% | 4,867,326 |
| 2009-01-07 | 2009-01-05 | 21.787 | 245,289 | -38,326 | 0.05% | 5,344,005 |
| 2008-12-23 | 2008-12-19 | 22.256 | 283,615 | -1,533 | 0.06% | 6,312,197 |
| 2008-12-18 | 2008-12-16 | 21.395 | 285,148 | -249,888 | 0.06% | 6,100,796 |
| 2008-12-12 | 2008-12-10 | 22.595 | 535,036 | -3,066 | 0.11% | 12,089,357 |
| 2008-12-11 | 2008-12-09 | 22.491 | 538,102 | -70,521 | 0.11% | 12,102,474 |
| 2008-12-10 | 2008-12-08 | 22.439 | 608,623 | +7,665 | 0.12% | 13,656,805 |
| 2008-12-08 | 2008-12-04 | 20.743 | 600,958 | +15,331 | 0.12% | 12,465,610 |
| 2008-12-01 | 2008-11-27 | 21.186 | 585,627 | -1,533 | 0.12% | 12,407,361 |
| 2008-11-27 | 2008-11-25 | 21.917 | 587,160 | -15,331 | 0.12% | 12,868,800 |
| 2008-11-21 | 2008-11-19 | 20.273 | 602,491 | -50,590 | 0.12% | 12,214,449 |
| 2008-11-18 | 2008-11-14 | 20.325 | 653,081 | -7,666 | 0.13% | 13,274,152 |
| 2008-11-17 | 2008-11-13 | 19.543 | 660,747 | +15,331 | 0.13% | 12,912,767 |
| 2008-11-04 | 2008-10-31 | 17.664 | 645,416 | -7,665 | 0.13% | 11,400,678 |
| 2008-10-31 | 2008-10-29 | 17.612 | 653,081 | +4,599 | 0.13% | 11,501,993 |
| 2008-10-29 | 2008-10-27 | 17.090 | 648,482 | -1,533 | 0.13% | 11,082,596 |
| 2008-10-21 | 2008-10-17 | 18.264 | 650,015 | +1,533 | 0.13% | 11,871,995 |
| 2008-10-16 | 2008-10-14 | 20.586 | 648,482 | -7,665 | 0.13% | 13,349,876 |
| 2008-10-15 | 2008-10-13 | 20.743 | 656,147 | -4,600 | 0.13% | 13,610,390 |
| 2008-10-13 | 2008-10-09 | 18.134 | 660,747 | -3,066 | 0.13% | 11,981,806 |
| 2008-10-03 | 2008-09-30 | 18.003 | 663,813 | -4,599 | 0.13% | 11,950,804 |
| 2008-09-22 | 2008-09-18 | 17.299 | 668,412 | -7,665 | 0.13% | 11,562,721 |
| 2008-09-19 | 2008-09-17 | 17.403 | 676,077 | -55,190 | 0.13% | 11,765,877 |
| 2008-09-17 | 2008-09-12 | 19.699 | 731,267 | -7,665 | 0.15% | 14,405,397 |
| 2008-09-16 | 2008-09-11 | 18.838 | 738,932 | +7,665 | 0.15% | 13,920,152 |
| 2008-09-12 | 2008-09-10 | 20.065 | 731,267 | -24,529 | 0.15% | 14,672,517 |
| 2008-09-11 | 2008-09-09 | 21.943 | 755,796 | -35,260 | 0.15% | 16,584,519 |
| 2008-09-10 | 2008-09-08 | 22.387 | 791,056 | -4,599 | 0.16% | 17,709,113 |
| 2008-09-05 | 2008-09-03 | 23.091 | 795,655 | +24,528 | 0.16% | 18,372,589 |
| 2008-09-04 | 2008-09-02 | 23.169 | 771,127 | -7,665 | 0.15% | 17,866,569 |
| 2008-08-28 | 2008-08-26 | 20.978 | 778,792 | -15,330 | 0.16% | 16,337,283 |
| 2008-08-27 | 2008-08-25 | 20.873 | 794,122 | -7,666 | 0.16% | 16,575,991 |
| 2008-08-26 | 2008-08-21 | 19.438 | 801,788 | +22,996 | 0.16% | 15,585,406 |
| 2008-08-21 | 2008-08-19 | 17.221 | 778,792 | -10,731 | 0.16% | 13,411,202 |
| 2008-08-18 | 2008-08-14 | 18.264 | 789,523 | -15,331 | 0.16% | 14,419,995 |
| 2008-08-15 | 2008-08-13 | 18.264 | 804,854 | -7,665 | 0.16% | 14,700,004 |
| 2008-08-14 | 2008-08-12 | 19.047 | 812,519 | +12,264 | 0.16% | 15,475,999 |
| 2008-08-13 | 2008-08-11 | 18.499 | 800,255 | -9,198 | 0.16% | 14,803,927 |
| 2008-08-05 | 2008-08-01 | 22.178 | 809,453 | -4,599 | 0.16% | 17,952,001 |
| 2008-08-04 | 2008-07-31 | 22.047 | 814,052 | -4,599 | 0.16% | 17,947,797 |
| 2008-08-01 | 2008-07-30 | 21.917 | 818,651 | +12,264 | 0.16% | 17,942,394 |
| 2008-07-31 | 2008-07-29 | 22.308 | 806,387 | +13,798 | 0.16% | 17,989,203 |
| 2008-07-29 | 2008-07-25 | 22.726 | 792,589 | +18,396 | 0.16% | 18,012,272 |
| 2008-07-28 | 2008-07-24 | 23.483 | 774,193 | +32,194 | 0.15% | 18,180,007 |
| 2008-07-25 | 2008-07-23 | 22.856 | 741,999 | -21,462 | 0.15% | 16,959,370 |
| 2008-07-24 | 2008-07-22 | 22.517 | 763,461 | +15,330 | 0.15% | 17,190,953 |
| 2008-07-23 | 2008-07-21 | 22.517 | 748,131 | -10,731 | 0.15% | 16,845,765 |
| 2008-07-22 | 2008-07-18 | 21.787 | 758,862 | -33,727 | 0.15% | 16,532,997 |
| 2008-07-17 | 2008-07-15 | 21.526 | 792,589 | +33,727 | 0.16% | 17,060,992 |
| 2008-07-15 | 2008-07-11 | 22.465 | 758,862 | -64,388 | 0.15% | 17,047,797 |
| 2008-07-14 | 2008-07-10 | 22.569 | 823,250 | -7,666 | 0.16% | 18,580,190 |
| 2008-07-11 | 2008-07-09 | 20.899 | 830,916 | +81,252 | 0.17% | 17,365,686 |
| 2008-07-09 | 2008-07-07 | 20.873 | 749,664 | +13,798 | 0.15% | 15,648,004 |
| 2008-07-08 | 2008-07-04 | 19.621 | 735,866 | +39,859 | 0.15% | 14,438,393 |
| 2008-07-07 | 2008-07-03 | 20.352 | 696,007 | +9,198 | 0.14% | 14,164,802 |
| 2008-07-04 | 2008-07-02 | 19.830 | 686,809 | +3,067 | 0.14% | 13,619,208 |
| 2008-06-30 | 2008-06-26 | 22.361 | 683,742 | +45,991 | 0.14% | 15,288,870 |
| 2008-06-27 | 2008-06-25 | 23.352 | 637,751 | +4,599 | 0.13% | 14,892,804 |
| 2008-06-26 | 2008-06-24 | 22.830 | 633,152 | +6,133 | 0.13% | 14,455,008 |
| 2008-06-25 | 2008-06-23 | 23.430 | 627,019 | +10,731 | 0.12% | 14,691,270 |
| 2008-06-24 | 2008-06-20 | 23.613 | 616,288 | +323,475 | 0.12% | 14,552,399 |
| 2008-06-23 | 2008-06-19 | 23.770 | 292,813 | +82,784 | 0.06% | 6,960,029 |
| 2008-06-20 | 2008-06-18 | 24.422 | 210,029 | +7,666 | 0.04% | 5,129,292 |
| 2008-06-17 | 2008-06-13 | 23.326 | 202,363 | +4,599 | 0.04% | 4,720,314 |
| 2008-06-06 | 2008-06-04 | 26.744 | 197,764 | -24,529 | 0.04% | 5,288,998 |
| 2008-06-05 | 2008-06-03 | 27.527 | 222,293 | +7,665 | 0.04% | 6,119,001 |
| 2008-06-04 | 2008-06-02 | 27.462 | 214,628 | +16,864 | 0.04% | 5,894,009 |
| 2008-05-28 | 2008-05-26 | 27.266 | 197,764 | -19,930 | 0.04% | 5,392,198 |
| 2008-05-27 | 2008-05-23 | 28.309 | 217,694 | +1,533 | 0.04% | 6,162,806 |
| 2008-05-26 | 2008-05-22 | 28.701 | 216,161 | -38,326 | 0.04% | 6,204,008 |
| 2008-05-23 | 2008-05-21 | 29.549 | 254,487 | +1,533 | 0.05% | 7,519,797 |
| 2008-05-19 | 2008-05-15 | 30.071 | 252,954 | -30,661 | 0.05% | 7,606,498 |
| 2008-05-16 | 2008-05-14 | 30.005 | 283,615 | +67,454 | 0.06% | 8,509,996 |
| 2008-05-15 | 2008-05-13 | 28.244 | 216,161 | +1,533 | 0.04% | 6,105,307 |
| 2008-05-13 | 2008-05-08 | 29.484 | 214,628 | +1,533 | 0.04% | 6,328,009 |
| 2008-05-09 | 2008-05-07 | 30.462 | 213,095 | +1,533 | 0.04% | 6,491,220 |
| 2008-05-08 | 2008-05-06 | 32.242 | 211,562 | -3,804 | 0.04% | 6,821,150 |
| 2008-05-07 | 2008-05-05 | 31.912 | 215,366 | +9,100 | 0.04% | 6,872,798 |
| 2008-05-05 | 2008-04-30 | 29.275 | 206,266 | +18,200 | 0.04% | 6,038,397 |
| 2008-05-02 | 2008-04-29 | 29.143 | 188,066 | -7,583 | 0.04% | 5,480,796 |
| 2008-04-28 | 2008-04-24 | 27.165 | 195,649 | +7,583 | 0.04% | 5,314,788 |
| 2008-04-21 | 2008-04-17 | 25.187 | 188,066 | -4,550 | 0.04% | 4,736,796 |
| 2008-04-15 | 2008-04-11 | 28.484 | 192,616 | -77,350 | 0.04% | 5,486,396 |
| 2008-04-10 | 2008-04-08 | 28.681 | 269,966 | +78,867 | 0.05% | 7,743,002 |
| 2008-04-09 | 2008-04-07 | 29.934 | 191,099 | +1,516 | 0.04% | 5,720,386 |
| 2008-04-01 | 2008-03-28 | 30.396 | 189,583 | -6,066 | 0.04% | 5,762,506 |
| 2008-03-28 | 2008-03-26 | 27.429 | 195,649 | -19,717 | 0.04% | 5,366,387 |
| 2008-03-27 | 2008-03-25 | 26.506 | 215,366 | +19,717 | 0.04% | 5,708,398 |
| 2008-03-20 | 2008-03-18 | 23.525 | 195,649 | -3,034 | 0.04% | 4,602,709 |
| 2008-03-18 | 2008-03-14 | 26.769 | 198,683 | -7,583 | 0.04% | 5,318,606 |
| 2008-03-17 | 2008-03-13 | 27.231 | 206,266 | -7,583 | 0.04% | 5,616,797 |
| 2008-03-06 | 2008-03-04 | 29.011 | 213,849 | +7,583 | 0.04% | 6,203,988 |
| 2008-03-05 | 2008-03-03 | 29.341 | 206,266 | +6,067 | 0.04% | 6,051,997 |
| 2008-03-04 | 2008-02-29 | 30.462 | 200,199 | +1,516 | 0.04% | 6,098,386 |
| 2008-02-25 | 2008-02-21 | 30.857 | 198,683 | -235,082 | 0.04% | 6,130,807 |
| 2008-02-22 | 2008-02-20 | 32.835 | 433,765 | +242,666 | 0.09% | 14,242,785 |
| 2008-02-21 | 2008-02-19 | 34.022 | 191,099 | -1,517 | 0.04% | 6,501,584 |
| 2008-01-29 | 2008-01-25 | 36.594 | 192,616 | -7,583 | 0.04% | 7,048,495 |
| 2008-01-28 | 2008-01-24 | 34.945 | 200,199 | +7,583 | 0.04% | 6,995,984 |
| 2008-01-17 | 2008-01-15 | 43.121 | 192,616 | -16,683 | 0.04% | 8,305,794 |
| 2008-01-16 | 2008-01-14 | 44.572 | 209,299 | -1,517 | 0.04% | 9,328,781 |
| 2008-01-15 | 2008-01-11 | 44.572 | 210,816 | -6,067 | 0.04% | 9,396,396 |
| 2008-01-14 | 2008-01-10 | 42.857 | 216,883 | -18,200 | 0.04% | 9,295,012 |
| 2008-01-10 | 2008-01-08 | 42.000 | 235,083 | -1,516 | 0.05% | 9,873,513 |
| 2008-01-08 | 2008-01-04 | 42.462 | 236,599 | +7,583 | 0.05% | 10,046,385 |
| 2008-01-07 | 2008-01-03 | 38.637 | 229,016 | +78,866 | 0.05% | 8,848,599 |
| 2008-01-04 | 2008-01-02 | 35.341 | 150,150 | +3,034 | 0.03% | 5,306,415 |
| 2007-12-10 | 2007-12-06 | 35.209 | 147,116 | -1,517 | 0.03% | 5,179,791 |
| 2007-12-07 | 2007-12-05 | 33.890 | 148,633 | +1,517 | 0.03% | 5,037,203 |
| 2007-12-05 | 2007-12-03 | 34.747 | 147,116 | -6,067 | 0.03% | 5,111,891 |
| 2007-12-04 | 2007-11-30 | 34.945 | 153,183 | -9,100 | 0.03% | 5,353,003 |
| 2007-12-03 | 2007-11-29 | 33.890 | 162,283 | -4,550 | 0.03% | 5,499,804 |
| 2007-11-16 | 2007-11-14 | 32.967 | 166,833 | -63,700 | 0.03% | 5,500,004 |
| 2007-11-15 | 2007-11-13 | 30.593 | 230,533 | -16,683 | 0.05% | 7,052,809 |
| 2007-11-14 | 2007-11-12 | 30.396 | 247,216 | +18,200 | 0.05% | 7,514,301 |
| 2007-11-09 | 2007-11-07 | 33.363 | 229,016 | +7,583 | 0.05% | 7,640,599 |
| 2007-11-07 | 2007-11-05 | 32.967 | 221,433 | -56,116 | 0.04% | 7,300,009 |
| 2007-11-01 | 2007-10-30 | 36.396 | 277,549 | -1,517 | 0.06% | 10,101,592 |
| 2007-10-31 | 2007-10-29 | 35.736 | 279,066 | +1,517 | 0.06% | 9,972,804 |
| 2007-10-26 | 2007-10-24 | 35.011 | 277,549 | -1,517 | 0.06% | 9,717,292 |
| 2007-10-25 | 2007-10-23 | 34.154 | 279,066 | -21,233 | 0.06% | 9,531,204 |
| 2007-10-24 | 2007-10-22 | 32.440 | 300,299 | +4,550 | 0.06% | 9,741,595 |
| 2007-10-22 | 2007-10-17 | 34.945 | 295,749 | +1,516 | 0.06% | 10,334,994 |
| 2007-10-18 | 2007-10-16 | 34.286 | 294,233 | -10,616 | 0.06% | 10,088,017 |
| 2007-10-16 | 2007-10-12 | 36.132 | 304,849 | +19,716 | 0.06% | 11,014,794 |
| 2007-10-15 | 2007-10-11 | 36.659 | 285,133 | -15,166 | 0.06% | 10,452,817 |
| 2007-10-12 | 2007-10-10 | 36.462 | 300,299 | +1,516 | 0.06% | 10,949,394 |
| 2007-10-11 | 2007-10-09 | 35.934 | 298,783 | +15,167 | 0.06% | 10,736,518 |
| 2007-10-10 | 2007-10-08 | 36.594 | 283,616 | -16,683 | 0.06% | 10,378,504 |
| 2007-10-08 | 2007-10-04 | 33.956 | 300,299 | +63,700 | 0.06% | 10,196,994 |
| 2007-10-04 | 2007-10-02 | 38.506 | 236,599 | -1,517 | 0.05% | 9,110,387 |
| 2007-10-02 | 2007-09-27 | 36.725 | 238,116 | +39,433 | 0.05% | 8,744,900 |
| 2007-09-28 | 2007-09-25 | 36.923 | 198,683 | -758 | 0.04% | 7,336,008 |
| 2007-09-25 | 2007-09-21 | 36.923 | 199,441 | +31,850 | 0.04% | 7,363,996 |
| 2007-09-24 | 2007-09-20 | 37.187 | 167,591 | -9,100 | 0.03% | 6,232,193 |
| 2007-09-21 | 2007-09-19 | 37.187 | 176,691 | +36,400 | 0.04% | 6,570,593 |
| 2007-09-20 | 2007-09-18 | 35.736 | 140,291 | +19,716 | 0.03% | 5,013,490 |
| 2007-09-19 | 2007-09-17 | 34.088 | 120,575 | +7,584 | 0.02% | 4,110,161 |
| 2007-09-14 | 2007-09-12 | 34.879 | 112,991 | -4,550 | 0.02% | 3,941,038 |
| 2007-09-13 | 2007-09-11 | 34.286 | 117,541 | -42,467 | 0.02% | 4,029,988 |
| 2007-09-11 | 2007-09-07 | 35.077 | 160,008 | +4,550 | 0.03% | 5,612,604 |
| 2007-09-10 | 2007-09-06 | 35.473 | 155,458 | -3,033 | 0.03% | 5,514,503 |
| 2007-09-07 | 2007-09-05 | 36.528 | 158,491 | +16,683 | 0.03% | 5,789,292 |
| 2007-09-05 | 2007-09-03 | 34.681 | 141,808 | +3,033 | 0.03% | 4,918,102 |
| 2007-09-03 | 2007-08-30 | 36.857 | 138,775 | +1,517 | 0.03% | 5,114,864 |
| 2007-08-30 | 2007-08-28 | 34.286 | 137,258 | -42,467 | 0.03% | 4,706,002 |
| 2007-08-29 | 2007-08-27 | 30.132 | 179,725 | -2,274 | 0.04% | 5,415,465 |
| 2007-08-28 | 2007-08-24 | 27.429 | 181,999 | +16,683 | 0.04% | 4,991,986 |
| 2007-08-27 | 2007-08-23 | 27.099 | 165,316 | -18,200 | 0.03% | 4,479,894 |
| 2007-08-24 | 2007-08-22 | 26.189 | 183,516 | -6,067 | 0.04% | 4,806,116 |
| 2007-08-23 | 2007-08-21 | 26.084 | 189,583 | -385,232 | 0.04% | 4,945,005 |
| 2007-08-22 | 2007-08-20 | 25.055 | 574,815 | -71,283 | 0.12% | 14,401,998 |
| 2007-08-21 | 2007-08-17 | 22.761 | 646,098 | -16,683 | 0.13% | 14,705,515 |
| 2007-08-20 | 2007-08-16 | 23.604 | 662,781 | -53,084 | 0.13% | 15,644,588 |
| 2007-08-15 | 2007-08-13 | 24.818 | 715,865 | -48,533 | 0.14% | 17,766,088 |
| 2007-08-14 | 2007-08-10 | 25.530 | 764,398 | -18,200 | 0.15% | 19,514,883 |
| 2007-08-13 | 2007-08-09 | 25.266 | 782,598 | -80,383 | 0.16% | 19,773,124 |
| 2007-08-10 | 2007-08-08 | 24.528 | 862,981 | -3,033 | 0.17% | 21,166,802 |
| 2007-08-08 | 2007-08-06 | 24.053 | 866,014 | +21,233 | 0.17% | 20,830,074 |
| 2007-08-07 | 2007-08-03 | 24.554 | 844,781 | +495,949 | 0.17% | 20,742,680 |
| 2007-08-06 | 2007-08-02 | 23.868 | 348,832 | -197,166 | 0.07% | 8,325,991 |
| 2007-08-03 | 2007-08-01 | 23.024 | 545,998 | +31,849 | 0.11% | 12,571,189 |
| 2007-08-02 | 2007-07-31 | 24.079 | 514,149 | -69,766 | 0.10% | 12,380,290 |
| 2007-08-01 | 2007-07-30 | 23.314 | 583,915 | +4,550 | 0.12% | 13,613,599 |
| 2007-07-31 | 2007-07-27 | 23.235 | 579,365 | +1,517 | 0.12% | 13,461,679 |
| 2007-07-30 | 2007-07-26 | 24.106 | 577,848 | +12,133 | 0.12% | 13,929,350 |
| 2007-07-27 | 2007-07-25 | 24.818 | 565,715 | +13,650 | 0.11% | 14,039,718 |
| 2007-07-26 | 2007-07-24 | 24.844 | 552,065 | +9,100 | 0.11% | 13,715,517 |
| 2007-07-25 | 2007-07-23 | 24.211 | 542,965 | -21,233 | 0.11% | 13,145,756 |
| 2007-07-24 | 2007-07-20 | 24.079 | 564,198 | -285,133 | 0.11% | 13,585,430 |
| 2007-07-23 | 2007-07-19 | 23.789 | 849,331 | +31,850 | 0.17% | 20,204,801 |
| 2007-07-18 | 2007-07-16 | 24.000 | 817,481 | +12,133 | 0.16% | 19,619,599 |
| 2007-07-11 | 2007-07-09 | 25.161 | 805,348 | +43,983 | 0.16% | 20,262,966 |
| 2007-07-10 | 2007-07-06 | 25.055 | 761,365 | +16,684 | 0.15% | 19,076,011 |
| 2007-07-09 | 2007-07-05 | 25.398 | 744,681 | +3,033 | 0.15% | 18,913,313 |
| 2007-06-28 | 2007-06-26 | 25.714 | 741,648 | +115,266 | 0.15% | 19,071,002 |
| 2007-06-27 | 2007-06-25 | 25.873 | 626,382 | +166,833 | 0.13% | 16,206,131 |
| 2007-06-26 | 2007-06-22 | 26.031 | 459,549 | 0.09% | 11,962,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy