History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 -9,575
2024-07-22 2024-07-18 54.154 9,575 +9,575 0.00% 518,521
2024-04-18 2024-04-16 55.147 0 -1,831
2024-04-10 2024-04-08 55.256 1,831 +1,831 0.00% 101,174
2024-04-08 2024-04-03 58.095 0 -1,831
2024-03-26 2024-03-22 58.696 1,831 +1,831 0.00% 107,473
2021-03-23 2021-03-19 81.181 0 -3,469
2021-03-15 2021-03-11 75.185 3,469 +1,735 0.00% 260,817
2021-03-04 2021-03-02 72.994 1,734 +1,734 0.00% 126,572
2019-11-06 2019-11-04 55.893 0 -1,716
2019-11-01 2019-10-30 53.736 1,716 +1,716 0.00% 92,212
2019-09-10 2019-09-06 58.865 0 -8,579
2019-09-02 2019-08-29 63.528 8,579 +6,863 0.00% 545,006
2019-08-29 2019-08-27 60.322 1,716 +1,716 0.00% 103,513
2019-08-19 2019-08-15 55.951 0 -3,432
2019-07-29 2019-07-25 55.485 3,432 +3,432 0.00% 190,424
2019-03-18 2019-03-14 38.059 0 -1,697
2019-03-13 2019-03-11 36.232 1,697 +1,697 0.00% 61,486
2019-01-09 2019-01-07 36.763 0 -1,697
2019-01-07 2019-01-03 35.702 1,697 +1,697 0.00% 60,586
2018-12-14 2018-12-12 37.941 0 -1,697
2018-12-10 2018-12-06 36.291 1,697 +1,697 0.00% 61,586
2018-11-06 2018-11-02 40.474 0 -1,697
2018-11-01 2018-10-30 35.113 1,697 +1,697 0.00% 59,587
2018-06-26 2018-06-22 54.969 0 -5,032
2018-06-05 2018-06-01 56.997 5,032 -1,677 0.00% 286,806
2018-06-04 2018-05-31 59.262 6,709 +6,709 0.00% 397,589
2018-05-16 2018-05-14 56.520 0 -3,355
2018-05-04 2018-05-02 48.888 3,355 -1,677 0.00% 164,020
2018-04-25 2018-04-23 48.888 5,032 +1,677 0.00% 246,005
2018-03-26 2018-03-22 49.306 3,355 -1,677 0.00% 165,420
2018-03-22 2018-03-20 50.140 5,032 +1,677 0.00% 252,306
2018-03-21 2018-03-19 49.842 3,355 -1,677 0.00% 167,220
2018-03-16 2018-03-14 51.929 5,032 +1,677 0.00% 261,306
2018-01-25 2018-01-23 53.658 3,355 +3,355 0.00% 180,022
2017-09-06 2017-09-04 37.978 0 -1,677
2017-07-05 2017-07-03 42.228 1,677 +19 0.00% 70,816
2017-02-08 2017-02-06 39.091 1,658 -1,657 0.00% 64,813
2016-10-24 2016-10-19 38.488 3,315 -19,892 0.00% 127,586
2016-10-11 2016-10-06 38.548 23,207 +1,657 0.00% 894,581
2016-10-05 2016-10-03 38.789 21,550 +3,316 0.00% 835,907
2016-10-04 2016-09-30 36.436 18,234 +16,576 0.00% 664,383
2016-06-21 2016-06-17 32.712 1,658 +29 0.00% 54,236
2015-08-04 2015-07-31 50.755 1,629 -1,630 0.00% 82,681
2015-08-03 2015-07-30 50.387 3,259 +1,630 0.00% 164,212
2015-06-22 2015-06-18 60.669 1,629 +19 0.00% 98,830
2015-05-19 2015-05-15 61.663 1,610 -1,611 0.00% 99,277
2015-05-05 2015-04-30 61.290 3,221 +3,221 0.00% 197,416
2015-04-01 2015-03-30 65.016 0 -1,610
2015-03-11 2015-03-09 60.545 1,610 -1,611 0.00% 97,477
2015-03-09 2015-03-05 59.986 3,221 +1,611 0.00% 193,215
2015-02-13 2015-02-11 63.339 1,610 +1,610 0.00% 101,976
2015-01-12 2015-01-08 66.258 0 -1,610
2015-01-08 2015-01-06 64.333 1,610 -1,611 0.00% 103,576
2015-01-07 2015-01-05 63.153 3,221 +1,611 0.00% 203,416
2015-01-02 2014-12-29 65.823 1,610 +1,610 0.00% 105,976
2014-11-18 2014-11-14 68.742 0 -1,610
2014-11-12 2014-11-10 66.879 1,610 +1,610 0.00% 107,675
2014-09-26 2014-09-24 70.294 0 -1,610
2014-09-23 2014-09-19 69.239 1,610 +1,610 0.00% 111,474
2014-09-15 2014-09-11 71.660 0 -1,610
2014-08-12 2014-08-08 75.200 1,610 +1,610 0.00% 121,072
2014-07-09 2014-07-07 75.262 0 -1,610
2014-07-07 2014-07-03 75.448 1,610 -3,221 0.00% 121,472
2014-07-03 2014-06-30 75.262 4,831 -3,221 0.00% 363,591
2014-07-02 2014-06-27 73.151 8,052 +3,221 0.00% 589,010
2014-06-24 2014-06-20 74.206 4,831 -4,831 0.00% 358,491
2014-06-20 2014-06-18 74.412 9,662 +91 0.00% 718,972
2014-06-18 2014-06-16 75.353 9,571 +1,595 0.00% 721,200
2014-06-17 2014-06-13 75.478 7,976 +6,381 0.00% 602,013
2014-06-11 2014-06-09 77.986 1,595 -6,381 0.00% 124,387
2014-06-10 2014-06-06 75.791 7,976 +3,191 0.00% 604,513
2014-06-05 2014-06-03 76.544 4,785 +3,190 0.00% 366,262
2014-06-04 2014-05-30 76.481 1,595 -3,190 0.00% 121,987
2014-05-30 2014-05-28 78.111 4,785 -4,786 0.00% 373,761
2014-05-29 2014-05-27 76.356 9,571 +4,786 0.00% 730,800
2014-05-26 2014-05-22 76.544 4,785 +4,785 0.00% 366,262
2014-04-14 2014-04-10 74.036 0 -1,595
2014-02-25 2014-02-21 72.657 1,595 -1,595 0.00% 115,888
2014-02-21 2014-02-19 71.967 3,190 +1,595 0.00% 229,576
2014-02-13 2014-02-11 71.090 1,595 -3,190 0.00% 113,388
2014-02-12 2014-02-10 69.397 4,785 +3,190 0.00% 332,065
2014-02-11 2014-02-07 71.466 1,595 -3,190 0.00% 113,988
2014-02-10 2014-02-06 69.585 4,785 +3,190 0.00% 332,965
2014-02-07 2014-02-05 69.209 1,595 -3,190 0.00% 110,388
2014-02-06 2014-02-04 68.833 4,785 +3,190 0.00% 329,366
2014-02-05 2014-01-30 71.403 1,595 -3,190 0.00% 113,888
2014-01-14 2014-01-10 76.983 4,785 +1,595 0.00% 368,362
2014-01-13 2014-01-09 77.860 3,190 +1,595 0.00% 248,374
2014-01-09 2014-01-07 79.302 1,595 +1,595 0.00% 126,487
2014-01-03 2013-12-31 82.186 0 -1,595
2014-01-02 2013-12-27 79.553 1,595 -1,595 0.00% 126,887
2013-12-30 2013-12-24 78.362 3,190 -1,595 0.00% 249,974
2013-12-27 2013-12-20 77.108 4,785 +3,190 0.00% 368,961
2013-12-11 2013-12-09 80.807 1,595 -1,595 0.00% 128,887
2013-12-10 2013-12-06 79.992 3,190 +1,595 0.00% 255,173
2013-12-09 2013-12-05 81.559 1,595 -1,595 0.00% 130,086
2013-12-03 2013-11-29 81.622 3,190 +1,595 0.00% 260,373
2013-12-02 2013-11-28 82.374 1,595 -1,595 0.00% 131,386
2013-11-28 2013-11-26 81.559 3,190 +1,595 0.00% 260,173
2013-11-26 2013-11-22 83.565 1,595 +1,595 0.00% 133,286
2013-11-22 2013-11-20 84.944 0 -1,595
2013-11-21 2013-11-19 83.001 1,595 +1,595 0.00% 132,386
2013-11-20 2013-11-18 84.129 0 -1,595
2013-11-18 2013-11-14 78.236 1,595 -1,595 0.00% 124,787
2013-11-15 2013-11-13 76.168 3,190 +1,595 0.00% 242,975
2013-11-14 2013-11-12 77.484 1,595 -1,595 0.00% 123,587
2013-11-13 2013-11-11 76.481 3,190 +1,595 0.00% 243,975
2013-11-11 2013-11-07 78.111 1,595 -1,595 0.00% 124,587
2013-11-08 2013-11-06 76.794 3,190 +1,595 0.00% 244,974
2013-11-05 2013-11-01 79.051 1,595 +1,595 0.00% 126,087
2013-11-04 2013-10-31 79.616 0 -1,595
2013-11-01 2013-10-30 79.490 1,595 -1,595 0.00% 126,787
2013-10-25 2013-10-23 78.236 3,190 +1,595 0.00% 249,574
2013-10-24 2013-10-22 80.869 1,595 +1,595 0.00% 128,987
2013-10-17 2013-10-15 78.111 0 -1,595
2013-10-16 2013-10-11 75.102 1,595 -1,595 0.00% 119,787
2013-10-07 2013-10-03 73.785 3,190 -1,595 0.00% 235,375
2013-10-04 2013-10-02 73.284 4,785 +1,595 0.00% 350,663
2013-10-03 2013-09-30 73.973 3,190 +1,595 0.00% 235,975
2013-09-27 2013-09-25 74.099 1,595 -1,595 0.00% 118,188
2013-09-26 2013-09-24 72.594 3,190 +1,595 0.00% 231,576
2013-09-04 2013-09-02 73.597 1,595 -1,595 0.00% 117,388
2013-08-30 2013-08-28 71.341 3,190 +1,595 0.00% 227,576
2013-08-16 2013-08-13 77.860 1,595 +1,595 0.00% 124,187
2013-08-15 2013-08-12 78.362 0 -3,190
2013-08-13 2013-08-09 76.920 3,190 +3,190 0.00% 245,374
2013-08-12 2013-08-08 77.735 0 -1,595
2013-08-09 2013-08-07 75.917 1,595 +1,595 0.00% 121,087
2013-08-07 2013-08-05 76.606 0 -1,595
2013-08-05 2013-08-01 74.538 1,595 +1,595 0.00% 118,888
2013-07-31 2013-07-29 74.412 0 -1,595
2013-07-30 2013-07-26 73.221 1,595 +1,595 0.00% 116,788
2013-07-22 2013-07-18 73.096 0 -3,190
2013-07-19 2013-07-17 71.529 3,190 +3,190 0.00% 228,176
2013-07-17 2013-07-15 72.281 0 -1,595
2013-07-16 2013-07-12 69.961 1,595 +1,595 0.00% 111,588
2013-07-03 2013-06-28 70.222 0 -1,595
2013-07-02 2013-06-27 67.565 1,595 +14 0.00% 107,766
2013-06-28 2013-06-26 66.173 1,581 -1,580 0.00% 104,619
2013-06-26 2013-06-24 65.034 3,161 +1,580 0.00% 205,573
2013-06-25 2013-06-21 66.363 1,581 +1,581 0.00% 104,919
2013-06-21 2013-06-19 69.273 0 -3,161
2013-06-20 2013-06-18 67.944 3,161 +3,161 0.00% 214,772
2013-06-18 2013-06-14 69.336 0 -3,161
2013-06-17 2013-06-13 67.818 3,161 +1,580 0.00% 214,372
2013-06-14 2013-06-11 68.640 1,581 +1,581 0.00% 108,520
2013-06-06 2013-06-04 68.703 0 -1,581
2013-06-04 2013-05-31 68.387 1,581 +1,581 0.00% 108,120
2013-05-21 2013-05-16 65.920 0 -3,161
2013-05-15 2013-05-13 65.793 3,161 +1,580 0.00% 207,972
2013-05-14 2013-05-10 66.742 1,581 -1,580 0.00% 105,519
2013-05-13 2013-05-09 66.299 3,161 +3,161 0.00% 209,572
2013-05-10 2013-05-08 66.616 0 -3,161
2013-05-09 2013-05-07 65.793 3,161 +1,580 0.00% 207,972
2013-05-08 2013-05-06 65.983 1,581 -1,580 0.00% 104,319
2013-05-03 2013-04-30 65.857 3,161 +1,580 0.00% 208,172
2013-04-30 2013-04-26 66.869 1,581 +1,581 0.00% 105,719
2013-04-29 2013-04-25 68.387 0 -1,581
2013-04-26 2013-04-24 66.616 1,581 +1,581 0.00% 105,319
2013-04-24 2013-04-22 66.995 0 -1,581
2013-04-18 2013-04-16 65.857 1,581 +1,581 0.00% 104,119
2013-04-16 2013-04-12 64.148 0 -3,161
2013-04-15 2013-04-11 62.630 3,161 +3,161 0.00% 197,974
2013-04-12 2013-04-10 62.883 0 -1,581
2013-04-11 2013-04-09 61.428 1,581 +1,581 0.00% 97,118
2013-04-10 2013-04-08 61.681 0 -3,161
2013-04-09 2013-04-05 59.910 3,161 +1,580 0.00% 189,375
2013-04-08 2013-04-03 61.112 1,581 +1,581 0.00% 96,618
2013-04-03 2013-03-28 62.630 0 -1,581
2013-04-02 2013-03-27 60.795 1,581 -3,161 0.00% 96,118
2013-03-28 2013-03-26 59.467 4,742 +3,161 0.00% 281,992
2013-03-13 2013-03-11 63.263 1,581 +1,581 0.00% 100,018
2013-03-04 2013-02-28 61.428 0 -1,581
2013-03-01 2013-02-27 58.708 1,581 +1,581 0.00% 92,817
2013-02-21 2013-02-19 59.530 0 -3,161
2013-02-20 2013-02-18 58.581 3,161 +1,580 0.00% 185,175
2013-02-19 2013-02-15 59.151 1,581 +1,581 0.00% 93,517
2013-02-15 2013-02-08 59.024 0 -1,581
2013-02-14 2013-02-07 57.885 1,581 -1,580 0.00% 91,517
2013-02-08 2013-02-06 56.494 3,161 +1,580 0.00% 178,576
2013-01-22 2013-01-18 57.316 1,581 -1,580 0.00% 90,617
2013-01-18 2013-01-16 56.936 3,161 +1,580 0.00% 179,976
2013-01-16 2013-01-14 59.151 1,581 -1,580 0.00% 93,517
2013-01-15 2013-01-11 58.771 3,161 +1,580 0.00% 185,775
2013-01-14 2013-01-10 58.645 1,581 +1,581 0.00% 92,717
2013-01-10 2013-01-08 58.898 0 -3,161
2013-01-09 2013-01-07 58.138 3,161 +3,161 0.00% 183,776
2013-01-04 2013-01-02 60.163 0 -1,581
2013-01-03 2012-12-31 57.885 1,581 +1,581 0.00% 91,517
2012-12-28 2012-12-24 58.898 0 -1,581
2012-12-27 2012-12-20 57.632 1,581 +1,581 0.00% 91,117
2012-11-20 2012-11-16 51.812 0 -1,581
2012-11-07 2012-11-05 54.406 1,581 -1,580 0.00% 86,016
2012-11-06 2012-11-02 54.090 3,161 -1,581 0.00% 170,977
2012-10-30 2012-10-26 54.849 4,742 +1,581 0.00% 260,093
2012-10-29 2012-10-25 55.671 3,161 -1,581 0.00% 175,977
2012-10-26 2012-10-24 55.481 4,742 +3,161 0.00% 263,093
2012-10-22 2012-10-18 55.861 1,581 +1,581 0.00% 88,316
2012-10-18 2012-10-16 55.798 0 -3,161
2012-10-17 2012-10-15 55.292 3,161 +1,580 0.00% 174,777
2012-10-16 2012-10-12 56.367 1,581 +1,581 0.00% 89,116
2012-10-15 2012-10-11 56.367 0 -1,581
2012-10-12 2012-10-10 56.114 1,581 +1,581 0.00% 88,716
2012-10-11 2012-10-09 56.873 0 -3,161
2012-10-08 2012-10-04 55.988 3,161 -1,581 0.00% 176,977
2012-10-05 2012-10-03 55.102 4,742 +1,581 0.00% 261,293
2012-10-04 2012-09-28 54.153 3,161 -1,581 0.00% 171,177
2012-09-27 2012-09-25 54.596 4,742 +1,581 0.00% 258,893
2012-09-26 2012-09-24 54.596 3,161 -4,743 0.00% 172,577
2012-09-19 2012-09-17 54.975 7,904 +3,162 0.00% 434,525
2012-09-18 2012-09-14 54.786 4,742 -1,581 0.00% 259,793
2012-09-13 2012-09-11 54.406 6,323 +1,581 0.00% 344,009
2012-09-12 2012-09-10 54.406 4,742 +1,581 0.00% 257,993
2012-09-11 2012-09-07 54.532 3,161 -1,581 0.00% 172,377
2012-09-07 2012-09-05 53.710 4,742 -1,581 0.00% 254,693
2012-09-06 2012-09-04 53.520 6,323 +1,581 0.00% 338,409
2012-09-05 2012-09-03 54.469 4,742 -4,742 0.00% 258,293
2012-09-04 2012-08-31 52.635 9,484 +3,161 0.00% 499,187
2012-09-03 2012-08-30 53.963 6,323 -1,581 0.00% 341,209
2012-08-29 2012-08-27 53.963 7,904 +1,581 0.00% 426,524
2012-08-28 2012-08-24 54.596 6,323 -3,161 0.00% 345,209
2012-08-27 2012-08-23 54.532 9,484 +4,742 0.00% 517,186
2012-08-24 2012-08-22 54.406 4,742 +1,581 0.00% 257,993
2012-08-21 2012-08-17 54.912 3,161 -3,162 0.00% 173,577
2012-08-20 2012-08-16 54.659 6,323 +4,742 0.00% 345,609
2012-08-14 2012-08-10 57.443 1,581 -1,580 0.00% 90,817
2012-08-13 2012-08-09 57.696 3,161 -3,162 0.00% 182,376
2012-08-10 2012-08-08 56.430 6,323 +3,162 0.00% 356,809
2012-08-09 2012-08-07 56.620 3,161 -4,743 0.00% 178,976
2012-08-07 2012-08-03 56.051 7,904 +4,743 0.00% 443,025
2012-08-06 2012-08-02 56.936 3,161 +3,161 0.00% 179,976
2012-08-01 2012-07-30 57.126 0 -3,161
2012-07-30 2012-07-26 55.671 3,161 +1,580 0.00% 175,977
2012-07-26 2012-07-24 57.190 1,581 +1,581 0.00% 90,417
2012-07-23 2012-07-19 57.885 0 -3,161
2012-07-19 2012-07-17 57.949 3,161 +3,161 0.00% 183,176
2012-07-17 2012-07-13 58.138 0 -1,581
2012-07-16 2012-07-12 57.126 1,581 +1,581 0.00% 90,317
2012-07-13 2012-07-11 58.202 0 -1,581
2012-07-11 2012-07-09 57.569 1,581 +1,581 0.00% 91,017
2012-07-05 2012-07-03 58.392 0 -1,581
2012-07-04 2012-06-29 55.734 1,581 -6,323 0.00% 88,116
2012-06-29 2012-06-27 56.901 7,904 +57 0.00% 449,749
2012-06-28 2012-06-26 56.901 7,847 +1,569 0.00% 446,505
2012-06-26 2012-06-22 58.303 6,278 -1,569 0.00% 366,028
2012-06-25 2012-06-21 58.877 7,847 +4,708 0.00% 462,006
2012-06-19 2012-06-15 63.847 3,139 +3,139 0.00% 200,415
2012-06-14 2012-06-12 64.038 0 -1,569
2012-06-13 2012-06-11 63.974 1,569 +1,569 0.00% 100,376
2012-06-08 2012-06-06 62.827 0 -1,569
2012-06-07 2012-06-05 61.234 1,569 +1,569 0.00% 96,077
2012-06-06 2012-06-04 62.509 0 -3,139
2012-06-05 2012-06-01 60.597 3,139 +3,139 0.00% 190,214
2012-05-31 2012-05-29 59.960 0 -3,139
2012-05-30 2012-05-28 59.450 3,139 +3,139 0.00% 186,614
2012-04-12 2012-04-10 56.328 0 -1,569
2012-04-11 2012-04-05 55.882 1,569 +1,569 0.00% 87,679
2012-04-10 2012-04-03 56.455 0 -1,569
2012-04-03 2012-03-30 53.461 1,569 -1,570 0.00% 83,880
2012-03-29 2012-03-27 56.392 3,139 +3,139 0.00% 177,013
2012-03-28 2012-03-26 56.009 0 -4,708
2012-03-27 2012-03-23 54.480 4,708 +3,139 0.00% 256,492
2012-03-26 2012-03-22 56.392 1,569 +1,569 0.00% 88,479
2012-03-16 2012-03-14 56.647 0 -1,569
2012-03-14 2012-03-12 54.926 1,569 -1,570 0.00% 86,179
2012-03-12 2012-03-08 52.760 3,139 -3,139 0.00% 165,613
2012-03-09 2012-03-07 52.186 6,278 -1,569 0.00% 327,625
2012-03-08 2012-03-06 51.740 7,847 +1,569 0.00% 406,005
2012-03-07 2012-03-05 52.569 6,278 +1,570 0.00% 330,025
2012-03-06 2012-03-02 53.397 4,708 -1,570 0.00% 251,392
2012-02-27 2012-02-23 52.377 6,278 -3,138 0.00% 328,825
2012-02-22 2012-02-20 51.995 9,416 +3,138 0.00% 489,585
2012-02-16 2012-02-14 51.485 6,278 -1,569 0.00% 323,225
2012-02-15 2012-02-13 51.613 7,847 +1,569 0.00% 405,005
2012-02-09 2012-02-07 51.613 6,278 -1,569 0.00% 324,025
2012-02-08 2012-02-06 50.848 7,847 +1,569 0.00% 399,005
2012-02-07 2012-02-03 52.314 6,278 +1,570 0.00% 328,425
2012-02-06 2012-02-02 53.206 4,708 +3,139 0.00% 250,492
2012-01-26 2012-01-19 54.098 1,569 +1,569 0.00% 84,879
2012-01-19 2012-01-17 55.436 0 -3,139
2012-01-18 2012-01-16 53.015 3,139 +1,570 0.00% 166,413
2012-01-12 2012-01-10 54.161 1,569 -3,139 0.00% 84,979
2012-01-10 2012-01-06 52.569 4,708 +3,139 0.00% 247,493
2012-01-09 2012-01-05 54.098 1,569 +1,569 0.00% 84,879
2011-12-29 2011-12-23 55.563 0 -1,569
2011-12-23 2011-12-21 53.715 1,569 +1,569 0.00% 84,280
2011-12-05 2011-12-01 53.843 0 -1,569
2011-12-02 2011-11-30 53.015 1,569 +1,569 0.00% 83,180
2011-11-14 2011-11-10 51.868 0 -1,569
2011-11-11 2011-11-09 51.358 1,569 +1,569 0.00% 80,580
2011-11-09 2011-11-07 51.103 0 -6,278
2011-11-08 2011-11-04 50.848 6,278 +6,278 0.00% 319,224
2011-11-04 2011-11-02 51.613 0 -4,708
2011-11-03 2011-11-01 49.765 4,708 +4,708 0.00% 234,293
2011-10-25 2011-10-21 51.103 0 -1,569
2011-10-24 2011-10-20 50.848 1,569 +1,569 0.00% 79,781
2011-10-19 2011-10-17 53.015 0 -1,569
2011-10-18 2011-10-14 51.613 1,569 +1,569 0.00% 80,980
2011-10-12 2011-10-10 52.250 0 -1,569
2011-10-11 2011-10-07 51.676 1,569 +1,569 0.00% 81,080
2011-09-28 2011-09-26 51.931 0 -1,569
2011-09-27 2011-09-23 51.485 1,569 +1,569 0.00% 80,780
2011-08-16 2011-08-12 61.744 0 -1,569
2011-08-12 2011-08-10 61.171 1,569 -1,570 0.00% 95,977
2011-08-11 2011-08-09 58.749 3,139 -1,569 0.00% 184,414
2011-08-02 2011-07-29 63.082 4,708 +3,139 0.00% 296,991
2011-07-29 2011-07-27 64.229 1,569 +1,569 0.00% 100,776
2011-07-28 2011-07-26 62.381 0 -1,569
2011-07-22 2011-07-20 62.318 1,569 +1,569 0.00% 97,776
2011-07-21 2011-07-19 60.215 0 -1,569
2011-07-20 2011-07-18 60.151 1,569 -3,139 0.00% 94,377
2011-07-19 2011-07-15 59.323 4,708 +4,708 0.00% 279,292
2011-07-18 2011-07-14 60.406 0 -4,708
2011-07-15 2011-07-13 58.622 4,708 -3,139 0.00% 275,992
2011-07-14 2011-07-12 56.455 7,847 +3,139 0.00% 443,005
2011-07-08 2011-07-06 59.259 4,708 +3,139 0.00% 278,992
2011-07-06 2011-07-04 59.833 1,569 +1,569 0.00% 93,877
2011-07-05 2011-06-30 57.284 0 -1,569
2011-07-04 2011-06-29 56.201 1,569 +1,569 0.00% 88,179
2011-06-28 2011-06-24 57.093 0 -6,278
2011-06-27 2011-06-23 55.372 6,278 +6,278 0.00% 347,626
2011-06-23 2011-06-21 55.754 0 -4,708
2011-06-20 2011-06-16 55.372 4,708 -1,570 0.00% 260,692
2011-06-17 2011-06-15 55.436 6,278 -3,138 0.00% 348,026
2011-06-16 2011-06-14 53.333 9,416 +1,569 0.00% 502,185
2011-06-15 2011-06-13 54.225 7,847 +1,569 0.00% 425,505
2011-06-14 2011-06-10 56.073 6,278 +6,278 0.00% 352,027
2011-06-09 2011-06-07 57.985 0 -4,708
2011-06-03 2011-06-01 57.220 4,708 +4,708 0.00% 269,392
2011-06-01 2011-05-30 57.921 0 -1,569
2011-05-31 2011-05-27 57.093 1,569 -3,139 0.00% 89,578
2011-05-30 2011-05-26 56.901 4,708 -4,708 0.00% 267,892
2011-05-27 2011-05-25 55.691 9,416 +4,708 0.00% 524,384
2011-05-20 2011-05-18 57.284 4,708 -31,388 0.00% 269,692
2011-05-19 2011-05-17 56.710 36,096 -15,694 0.01% 2,047,014
2011-05-17 2011-05-13 56.519 51,790 +1,570 0.01% 2,927,125
2011-05-13 2011-05-11 56.292 50,220 +252 0.01% 2,826,990
2011-05-12 2011-05-09 55.844 49,968 -1,561 0.01% 2,790,405
2011-05-11 2011-05-06 56.612 51,529 +1,561 0.01% 2,917,177
2011-05-06 2011-05-04 55.139 49,968 -4,684 0.01% 2,755,205
2011-05-04 2011-04-29 52.834 54,652 -3,123 0.01% 2,887,479
2011-04-21 2011-04-19 53.154 57,775 -7,808 0.01% 3,070,979
2011-04-20 2011-04-18 52.642 65,583 +15,615 0.01% 3,452,406
2011-04-18 2011-04-14 53.795 49,968 +39,038 0.01% 2,688,005
2011-04-15 2011-04-13 54.563 10,930 -1,562 0.00% 596,374
2011-04-13 2011-04-11 54.883 12,492 -17,176 0.00% 685,601
2011-04-12 2011-04-08 52.001 29,668 +15,615 0.01% 1,542,777
2011-04-11 2011-04-07 49.312 14,053 -1,562 0.00% 692,977
2011-03-16 2011-03-14 49.568 15,615 -4,684 0.00% 774,001
2011-03-08 2011-03-04 48.863 20,299 -7,808 0.00% 991,877
2011-03-07 2011-03-03 47.903 28,107 -1,561 0.01% 1,346,402
2011-02-16 2011-02-14 47.070 29,668 -3,123 0.01% 1,396,479
2011-02-09 2011-02-07 43.612 32,791 +1,561 0.01% 1,430,081
2011-02-08 2011-02-02 45.982 31,230 +1,562 0.01% 1,436,002
2011-01-25 2011-01-21 47.647 29,668 +9,369 0.01% 1,413,579
2011-01-24 2011-01-20 47.903 20,299 +4,684 0.00% 972,378
2011-01-20 2011-01-18 48.031 15,615 -3,123 0.00% 750,001
2011-01-19 2011-01-17 47.134 18,738 +1,562 0.00% 883,202
2011-01-18 2011-01-14 48.287 17,176 +4,684 0.00% 829,377
2010-12-23 2010-12-21 53.923 12,492 -1,561 0.00% 673,601
2010-12-22 2010-12-20 53.538 14,053 -1,562 0.00% 752,375
2010-12-20 2010-12-16 53.602 15,615 +1,562 0.00% 837,001
2010-12-16 2010-12-14 55.011 14,053 -1,562 0.00% 773,074
2010-12-15 2010-12-13 54.051 15,615 +1,562 0.00% 844,001
2010-12-10 2010-12-08 53.795 14,053 -1,562 0.00% 755,974
2010-12-06 2010-12-02 54.627 15,615 -4,684 0.00% 853,001
2010-12-03 2010-12-01 53.346 20,299 +1,561 0.00% 1,082,875
2010-11-30 2010-11-26 52.898 18,738 -1,561 0.00% 991,202
2010-11-29 2010-11-25 52.770 20,299 -4,685 0.00% 1,071,175
2010-11-25 2010-11-23 51.425 24,984 +1,562 0.00% 1,284,802
2010-11-18 2010-11-16 52.386 23,422 +1,561 0.00% 1,226,976
2010-11-16 2010-11-12 53.474 21,861 +1,562 0.00% 1,169,002
2010-11-12 2010-11-10 54.307 20,299 +7,807 0.00% 1,102,375
2010-11-10 2010-11-08 55.396 12,492 -1,561 0.00% 692,001
2010-10-28 2010-10-26 54.051 14,053 -7,808 0.00% 759,574
2010-10-27 2010-10-25 53.602 21,861 -1,561 0.00% 1,171,802
2010-10-22 2010-10-20 53.346 23,422 +3,123 0.00% 1,249,475
2010-10-20 2010-10-18 54.819 20,299 +15,615 0.00% 1,112,775
2010-10-12 2010-10-08 57.509 4,684 -15,615 0.00% 269,372
2010-10-11 2010-10-07 56.420 20,299 +10,930 0.00% 1,145,274
2010-10-08 2010-10-06 57.637 9,369 +7,808 0.00% 540,001
2010-10-07 2010-10-05 59.366 1,561 -7,808 0.00% 92,670
2010-09-30 2010-09-28 58.277 9,369 +7,808 0.00% 546,001
2010-09-21 2010-09-17 58.854 1,561 -6,246 0.00% 91,871
2010-09-20 2010-09-16 56.228 7,807 +6,246 0.00% 438,973
2010-09-03 2010-09-01 53.090 1,561 -9,369 0.00% 82,874
2010-09-02 2010-08-31 52.386 10,930 +7,807 0.00% 572,575
2010-09-01 2010-08-30 54.307 3,123 -7,807 0.00% 169,600
2010-08-24 2010-08-20 51.873 10,930 +7,807 0.00% 566,975
2010-08-23 2010-08-19 51.041 3,123 -7,807 0.00% 159,400
2010-08-20 2010-08-18 50.336 10,930 -1,562 0.00% 550,176
2010-08-18 2010-08-16 49.504 12,492 -1,561 0.00% 618,401
2010-08-17 2010-08-13 49.568 14,053 +7,807 0.00% 696,576
2010-08-13 2010-08-11 49.440 6,246 -7,807 0.00% 308,801
2010-08-12 2010-08-10 48.159 14,053 +9,369 0.00% 676,777
2010-08-10 2010-08-06 48.095 4,684 -3,123 0.00% 225,276
2010-08-09 2010-08-05 46.750 7,807 +4,684 0.00% 364,977
2010-08-05 2010-08-03 47.711 3,123 -1,561 0.00% 149,000
2010-07-26 2010-07-22 46.110 4,684 -4,685 0.00% 215,977
2010-07-23 2010-07-21 45.982 9,369 +4,685 0.00% 430,801
2010-07-06 2010-07-02 45.661 4,684 +1,561 0.00% 213,878
2010-06-23 2010-06-21 51.169 3,123 -1,561 0.00% 159,800
2010-06-17 2010-06-14 48.287 4,684 -3,123 0.00% 226,176
2010-06-11 2010-06-09 46.430 7,807 -3,123 0.00% 362,477
2010-06-10 2010-06-08 45.661 10,930 +1,561 0.00% 499,078
2010-06-09 2010-06-07 45.597 9,369 +1,562 0.00% 427,201
2010-06-02 2010-05-31 46.942 7,807 -3,123 0.00% 366,477
2010-05-31 2010-05-27 45.853 10,930 -6,246 0.00% 501,178
2010-05-28 2010-05-26 43.676 17,176 -1,562 0.00% 750,179
2010-05-27 2010-05-25 41.691 18,738 +7,808 0.00% 781,201
2010-05-26 2010-05-24 46.046 10,930 +1,561 0.00% 503,278
2010-05-24 2010-05-19 47.903 9,369 +3,123 0.00% 448,801
2010-05-14 2010-05-12 49.801 6,246 +29 0.00% 311,054
2010-05-10 2010-05-06 48.256 6,217 +1,554 0.00% 300,009
2010-05-07 2010-05-05 48.771 4,663 -1,554 0.00% 227,419
2010-05-03 2010-04-29 47.870 6,217 +1,554 0.00% 297,609
2010-04-30 2010-04-28 50.444 4,663 +1,555 0.00% 235,220
2010-04-13 2010-04-09 53.018 3,108 -1,555 0.00% 164,779
2010-04-12 2010-04-08 51.731 4,663 +1,555 0.00% 241,221
2010-03-17 2010-03-15 50.766 3,108 -1,555 0.00% 157,780
2010-03-11 2010-03-09 51.345 4,663 -3,108 0.00% 239,420
2010-03-10 2010-03-08 52.374 7,771 +3,108 0.00% 407,000
2010-02-18 2010-02-12 46.776 4,663 +1,555 0.00% 218,119
2010-02-11 2010-02-09 44.911 3,108 -1,555 0.00% 139,582
2010-02-10 2010-02-08 44.203 4,663 +1,555 0.00% 206,118
2010-02-05 2010-02-03 49.093 3,108 -1,555 0.00% 152,580
2010-01-29 2010-01-27 48.128 4,663 +1,555 0.00% 224,419
2010-01-22 2010-01-20 54.111 3,108 -1,555 0.00% 168,178
2010-01-21 2010-01-19 55.977 4,663 +1,555 0.00% 261,022
2010-01-18 2010-01-14 56.363 3,108 -1,555 0.00% 175,177
2010-01-11 2010-01-07 54.884 4,663 +1,555 0.00% 255,922
2010-01-06 2010-01-04 56.363 3,108 +1,554 0.00% 175,177
2009-12-15 2009-12-11 51.409 1,554 -3,109 0.00% 79,890
2009-12-14 2009-12-10 50.637 4,663 +1,555 0.00% 236,120
2009-12-11 2009-12-09 49.929 3,108 +1,554 0.00% 155,180
2009-12-03 2009-12-01 51.859 1,554 +1,554 0.00% 80,590
2009-11-25 2009-11-23 50.187 0 -1,554
2009-11-24 2009-11-20 47.291 1,554 +1,554 0.00% 73,490
2009-11-19 2009-11-17 50.508 0 -1,554
2009-11-17 2009-11-13 47.420 1,554 +1,554 0.00% 73,690
2009-11-16 2009-11-12 48.256 0 -1,554
2009-11-06 2009-11-04 43.109 1,554 -1,554 0.00% 66,991
2009-11-04 2009-11-02 40.149 3,108 +1,554 0.00% 124,784
2009-11-03 2009-10-30 41.050 1,554 +1,554 0.00% 63,792
2009-10-30 2009-10-28 40.728 0 -4,663
2009-10-19 2009-10-15 39.828 4,663 +1,555 0.00% 185,716
2009-10-15 2009-10-13 40.793 3,108 +3,108 0.00% 126,784
2009-10-09 2009-10-07 37.962 0 -1,554
2009-10-06 2009-10-02 36.224 1,554 +1,554 0.00% 56,293
2009-09-22 2009-09-18 38.669 0 -4,663
2009-09-16 2009-09-14 36.932 4,663 +4,663 0.00% 172,215
2009-09-15 2009-09-11 37.962 0 -1,554
2009-09-14 2009-09-10 37.962 1,554 -4,663 0.00% 58,992
2009-09-10 2009-09-08 38.605 6,217 +4,663 0.00% 240,008
2009-09-09 2009-09-07 36.739 1,554 -1,554 0.00% 57,093
2009-08-13 2009-08-11 34.552 3,108 -1,555 0.00% 107,386
2009-08-12 2009-08-10 34.552 4,663 +1,555 0.00% 161,114
2009-07-22 2009-07-20 35.517 3,108 -1,555 0.00% 110,386
2009-07-20 2009-07-16 35.195 4,663 +3,109 0.00% 164,114
2009-07-09 2009-07-07 31.914 1,554 -1,554 0.00% 49,594
2009-06-12 2009-06-10 29.469 3,108 -1,555 0.00% 91,588
2009-05-19 2009-05-15 26.895 4,663 -1,554 0.00% 125,411
2009-05-15 2009-05-13 27.135 6,217 +1,554 0.00% 168,701
2009-05-14 2009-05-12 27.331 4,663 +64 0.00% 127,445
2009-05-11 2009-05-07 29.353 4,599 +1,533 0.00% 134,995
2009-05-08 2009-05-06 28.570 3,066 -3,066 0.00% 87,597
2009-05-05 2009-04-30 26.353 6,132 -7,665 0.00% 161,594
2009-04-30 2009-04-28 23.169 13,797 +4,599 0.00% 319,669
2009-04-27 2009-04-23 23.509 9,198 -4,599 0.00% 216,232
2009-04-24 2009-04-22 23.222 13,797 +4,599 0.00% 320,389
2009-04-06 2009-04-02 24.057 9,198 -1,533 0.00% 221,272
2009-03-19 2009-03-17 19.490 10,731 -6,133 0.00% 209,153
2009-03-16 2009-03-12 19.203 16,864 -1,533 0.00% 323,848
2009-03-11 2009-03-09 18.838 18,397 -1,533 0.00% 346,566
2009-02-25 2009-02-23 19.386 19,930 +1,533 0.00% 386,366
2009-02-18 2009-02-16 20.012 18,397 -1,533 0.00% 368,167
2009-02-13 2009-02-11 19.308 19,930 -6,132 0.00% 384,806
2009-02-11 2009-02-09 18.525 26,062 +3,066 0.01% 482,801
2009-02-10 2009-02-06 18.995 22,996 +3,066 0.00% 436,803
2009-02-09 2009-02-05 18.421 19,930 -1,533 0.00% 367,125
2009-02-06 2009-02-04 18.395 21,463 +6,132 0.00% 394,804
2009-02-05 2009-02-03 18.525 15,331 +1,534 0.00% 284,008
2009-02-03 2009-01-30 19.412 13,797 +6,132 0.00% 267,830
2009-01-29 2009-01-22 18.760 7,665 -3,066 0.00% 143,795
2009-01-23 2009-01-21 18.760 10,731 +3,066 0.00% 201,313
2009-01-20 2009-01-16 19.021 7,665 -1,533 0.00% 145,795
2009-01-19 2009-01-15 18.969 9,198 +1,533 0.00% 174,474
2008-12-23 2008-12-19 22.256 7,665 -1,533 0.00% 170,594
2008-12-16 2008-12-12 20.612 9,198 -1,533 0.00% 189,593
2008-12-15 2008-12-11 21.526 10,731 +3,066 0.00% 230,992
2008-12-10 2008-12-08 22.439 7,665 -1,533 0.00% 171,994
2008-11-27 2008-11-25 21.917 9,198 -1,533 0.00% 201,593
2008-11-19 2008-11-17 20.352 10,731 +1,533 0.00% 218,392
2008-11-13 2008-11-11 19.151 9,198 -1,533 0.00% 176,154
2008-11-07 2008-11-05 18.264 10,731 -1,533 0.00% 195,993
2008-11-04 2008-10-31 17.664 12,264 +1,533 0.00% 216,632
2008-11-03 2008-10-30 18.499 10,731 +1,533 0.00% 198,513
2008-10-31 2008-10-29 17.612 9,198 -1,533 0.00% 161,994
2008-10-28 2008-10-24 18.160 10,731 -1,533 0.00% 194,873
2008-10-24 2008-10-22 19.334 12,264 +1,533 0.00% 237,112
2008-10-22 2008-10-20 20.221 10,731 -1,533 0.00% 216,992
2008-10-16 2008-10-14 20.586 12,264 -6,133 0.00% 252,471
2008-10-15 2008-10-13 20.743 18,397 -1,533 0.00% 381,607
2008-09-29 2008-09-25 18.290 19,930 +1,533 0.00% 364,525
2008-09-26 2008-09-24 18.264 18,397 -4,599 0.00% 336,006
2008-09-19 2008-09-17 17.403 22,996 -7,665 0.00% 400,203
2008-09-18 2008-09-16 18.369 30,661 +1,533 0.01% 563,198
2008-08-29 2008-08-27 22.439 29,128 -1,533 0.01% 653,599
2008-08-28 2008-08-26 20.978 30,661 -1,533 0.01% 643,198
2008-08-27 2008-08-25 20.873 32,194 -1,533 0.01% 671,997
2008-08-14 2008-08-12 19.047 33,727 -7,665 0.01% 642,396
2008-08-01 2008-07-30 21.917 41,392 +1,533 0.01% 907,189
2008-07-28 2008-07-24 23.483 39,859 -1,533 0.01% 935,990
2008-07-21 2008-07-17 21.917 41,392 +1,533 0.01% 907,189
2008-07-14 2008-07-10 22.569 39,859 -1,533 0.01% 899,590
2008-06-23 2008-06-19 23.770 41,392 +3,066 0.01% 983,869
2008-06-20 2008-06-18 24.422 38,326 +9,198 0.01% 935,991
2008-06-18 2008-06-16 24.709 29,128 +1,533 0.01% 719,719
2008-06-16 2008-06-12 24.526 27,595 +1,533 0.01% 676,800
2008-06-12 2008-06-10 25.439 26,062 +3,066 0.01% 663,002
2008-06-06 2008-06-04 26.744 22,996 +7,665 0.00% 615,005
2008-06-05 2008-06-03 27.527 15,331 -1,533 0.00% 422,012
2008-06-02 2008-05-29 26.874 16,864 +1,533 0.00% 453,211
2008-05-27 2008-05-23 28.309 15,331 +1,534 0.00% 434,013
2008-05-16 2008-05-14 30.005 13,797 -1,534 0.00% 413,985
2008-05-14 2008-05-09 28.570 15,331 +9,199 0.00% 438,013
2008-05-09 2008-05-07 30.462 6,132 +1,533 0.00% 186,791
2008-05-08 2008-05-06 32.242 4,599 +49 0.00% 148,280
2008-05-07 2008-05-05 31.912 4,550 -10,617 0.00% 145,200
2008-05-05 2008-04-30 29.275 15,167 +6,067 0.00% 444,011
2008-04-25 2008-04-23 26.031 9,100 +1,517 0.00% 236,881
2008-04-17 2008-04-15 27.231 7,583 +3,033 0.00% 206,491
2008-04-03 2008-04-01 28.615 4,550 +1,517 0.00% 130,200
2008-04-01 2008-03-28 30.396 3,033 -1,517 0.00% 92,190
2008-03-31 2008-03-27 28.681 4,550 +1,517 0.00% 130,500
2008-03-27 2008-03-25 26.506 3,033 -6,067 0.00% 80,391
2008-03-25 2008-03-19 26.703 9,100 -3,033 0.00% 243,001
2008-03-19 2008-03-17 24.264 12,133 -1,517 0.00% 294,393
2008-03-05 2008-03-03 29.341 13,650 +1,517 0.00% 400,501
2008-02-25 2008-02-21 30.857 12,133 +10,616 0.00% 374,391
2008-02-20 2008-02-18 35.407 1,517 +1,517 0.00% 53,712
2008-02-04 2008-01-31 35.473 0 -1,517
2008-02-01 2008-01-30 35.011 1,517 +1,517 0.00% 53,112
2008-01-28 2008-01-24 34.945 0 -1,517
2008-01-25 2008-01-23 34.154 1,517 +1,517 0.00% 51,812
2008-01-24 2008-01-22 31.714 0 -1,517
2008-01-21 2008-01-17 38.242 1,517 +1,517 0.00% 58,013
2008-01-16 2008-01-14 44.572 0 -1,517
2008-01-14 2008-01-10 42.857 1,517 +1,517 0.00% 65,014
2008-01-02 2007-12-27 34.813 0 -1,517
2007-12-13 2007-12-11 34.418 1,517 +1,517 0.00% 52,212
2007-12-10 2007-12-06 35.209 0 -1,517
2007-12-06 2007-12-04 33.099 1,517 +1,517 0.00% 50,211
2007-12-03 2007-11-29 33.890 0 -1,517
2007-11-09 2007-11-07 33.363 1,517 -1,516 0.00% 50,611
2007-11-08 2007-11-06 33.165 3,033 +1,516 0.00% 100,589
2007-11-02 2007-10-31 36.198 1,517 +1,517 0.00% 54,912
2007-10-31 2007-10-29 35.736 0 -6,067
2007-10-30 2007-10-26 35.604 6,067 -1,516 0.00% 216,012
2007-10-26 2007-10-24 35.011 7,583 +7,583 0.00% 265,489
2007-09-12 2007-09-10 34.088 0 -1,517
2007-09-07 2007-09-05 36.528 1,517 +1,517 0.00% 55,412
2007-09-03 2007-08-30 36.857 0 -1,517
2007-08-31 2007-08-29 37.187 1,517 +1,517 0.00% 56,413
2007-08-29 2007-08-27 30.132 0 -1,517
2007-08-22 2007-08-20 25.055 1,517 -1,516 0.00% 38,008
2007-08-10 2007-08-08 24.528 3,033 -1,517 0.00% 74,392
2007-08-08 2007-08-06 24.053 4,550 -3,033 0.00% 109,440
2007-08-07 2007-08-03 24.554 7,583 -1,517 0.00% 186,192
2007-08-06 2007-08-02 23.868 9,100 -6,067 0.00% 217,201
2007-08-03 2007-08-01 23.024 15,167 +7,584 0.00% 349,209
2007-07-31 2007-07-27 23.235 7,583 +1,516 0.00% 176,193
2007-07-30 2007-07-26 24.106 6,067 +3,034 0.00% 146,248
2007-07-27 2007-07-25 24.818 3,033 +1,516 0.00% 75,272
2007-07-26 2007-07-24 24.844 1,517 -1,516 0.00% 37,688
2007-07-25 2007-07-23 24.211 3,033 -7,584 0.00% 73,432
2007-07-20 2007-07-18 23.789 10,617 +1,517 0.00% 252,569
2007-07-19 2007-07-17 23.895 9,100 +7,583 0.00% 217,441
2007-07-18 2007-07-16 24.000 1,517 +1,517 0.00% 36,408
2007-07-17 2007-07-13 25.108 0 -1,517
2007-07-09 2007-07-05 25.398 1,517 +1,517 0.00% 38,529
2007-06-26 2007-06-22 26.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top