History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 169,542 | +0 | 0.03% | 9,282,424 |
| 2025-10-13 | 2025-10-09 | 53.300 | 169,542 | +0 | 0.03% | 9,036,589 |
| 2025-10-10 | 2025-10-08 | 50.800 | 169,542 | -8,000 | 0.03% | 8,612,734 |
| 2025-10-09 | 2025-10-06 | 50.700 | 177,542 | +8,000 | 0.03% | 9,001,379 |
| 2025-10-06 | 2025-10-02 | 52.200 | 169,542 | +2,000 | 0.03% | 8,850,092 |
| 2025-10-03 | 2025-09-30 | 53.000 | 167,542 | +2,000 | 0.03% | 8,879,726 |
| 2025-09-30 | 2025-09-26 | 52.900 | 165,542 | -4,000 | 0.03% | 8,757,172 |
| 2025-09-29 | 2025-09-25 | 51.800 | 169,542 | +4,000 | 0.03% | 8,782,276 |
| 2025-09-24 | 2025-09-22 | 52.350 | 165,542 | +2,000 | 0.03% | 8,666,124 |
| 2025-09-23 | 2025-09-19 | 52.800 | 163,542 | +4,000 | 0.02% | 8,635,018 |
| 2025-09-18 | 2025-09-16 | 52.700 | 159,542 | -2,000 | 0.02% | 8,407,863 |
| 2025-09-15 | 2025-09-11 | 52.050 | 161,542 | -4,000 | 0.02% | 8,408,261 |
| 2025-09-12 | 2025-09-10 | 51.600 | 165,542 | -4,000 | 0.03% | 8,541,967 |
| 2025-09-05 | 2025-09-03 | 49.860 | 169,542 | +6,000 | 0.03% | 8,453,364 |
| 2025-09-04 | 2025-09-02 | 50.950 | 163,542 | +2,000 | 0.02% | 8,332,465 |
| 2025-09-01 | 2025-08-28 | 50.300 | 161,542 | +6,000 | 0.02% | 8,125,563 |
| 2025-08-29 | 2025-08-27 | 50.900 | 155,542 | +34,000 | 0.02% | 7,917,088 |
| 2025-08-28 | 2025-08-26 | 51.400 | 121,542 | +4,000 | 0.02% | 6,247,259 |
| 2025-08-27 | 2025-08-25 | 52.250 | 117,542 | +2,000 | 0.02% | 6,141,570 |
| 2025-08-26 | 2025-08-22 | 51.550 | 115,542 | -4,000 | 0.02% | 5,956,190 |
| 2025-08-25 | 2025-08-21 | 51.900 | 119,542 | -4,000 | 0.02% | 6,204,230 |
| 2025-08-21 | 2025-08-19 | 50.900 | 123,542 | -2,000 | 0.02% | 6,288,288 |
| 2025-08-20 | 2025-08-18 | 50.300 | 125,542 | +2,000 | 0.02% | 6,314,763 |
| 2025-08-18 | 2025-08-14 | 51.000 | 123,542 | -2,000 | 0.02% | 6,300,642 |
| 2025-08-14 | 2025-08-12 | 50.650 | 125,542 | -2,000 | 0.02% | 6,358,702 |
| 2025-08-07 | 2025-08-05 | 49.280 | 127,542 | +2,000 | 0.02% | 6,285,270 |
| 2025-08-05 | 2025-08-01 | 48.800 | 125,542 | +4,000 | 0.02% | 6,126,450 |
| 2025-08-01 | 2025-07-30 | 52.350 | 121,542 | -20,000 | 0.02% | 6,362,724 |
| 2025-07-30 | 2025-07-28 | 51.700 | 141,542 | +4,000 | 0.02% | 7,317,721 |
| 2025-07-29 | 2025-07-25 | 52.300 | 137,542 | -70,000 | 0.02% | 7,193,447 |
| 2025-07-28 | 2025-07-24 | 52.850 | 207,542 | +72,000 | 0.03% | 10,968,595 |
| 2025-07-25 | 2025-07-23 | 53.300 | 135,542 | -4,000 | 0.02% | 7,224,389 |
| 2025-07-24 | 2025-07-22 | 53.250 | 139,542 | -2,000 | 0.02% | 7,430,612 |
| 2025-07-22 | 2025-07-18 | 51.750 | 141,542 | +2,000 | 0.02% | 7,324,798 |
| 2025-07-21 | 2025-07-17 | 51.350 | 139,542 | +2,000 | 0.02% | 7,165,482 |
| 2025-07-17 | 2025-07-15 | 50.750 | 137,542 | +6,000 | 0.02% | 6,980,256 |
| 2025-07-15 | 2025-07-11 | 51.800 | 131,542 | +2,000 | 0.02% | 6,813,876 |
| 2025-07-10 | 2025-07-08 | 52.250 | 129,542 | -8,000 | 0.02% | 6,768,570 |
| 2025-07-09 | 2025-07-07 | 51.800 | 137,542 | +20,000 | 0.02% | 7,124,676 |
| 2025-07-08 | 2025-07-04 | 51.550 | 117,542 | +8,000 | 0.02% | 6,059,290 |
| 2025-06-23 | 2025-06-19 | 50.000 | 109,542 | +2,000 | 0.02% | 5,477,100 |
| 2025-06-20 | 2025-06-18 | 51.150 | 107,542 | -4,000 | 0.02% | 5,500,773 |
| 2025-06-19 | 2025-06-17 | 50.250 | 111,542 | +2,000 | 0.02% | 5,604,986 |
| 2025-06-16 | 2025-06-12 | 51.800 | 109,542 | +2,000 | 0.02% | 5,674,276 |
| 2025-06-11 | 2025-06-09 | 53.100 | 107,542 | +2,000 | 0.02% | 5,710,480 |
| 2025-06-04 | 2025-06-02 | 54.100 | 105,542 | -32,000 | 0.02% | 5,709,822 |
| 2025-06-02 | 2025-05-29 | 55.700 | 137,542 | +2,000 | 0.02% | 7,661,089 |
| 2025-05-26 | 2025-05-22 | 58.436 | 135,542 | -8,000 | 0.02% | 7,920,497 |
| 2025-05-23 | 2025-05-21 | 59.115 | 143,542 | +6,106 | 0.02% | 8,485,430 |
| 2025-05-22 | 2025-05-20 | 58.958 | 137,436 | +28,724 | 0.02% | 8,102,945 |
| 2025-05-06 | 2025-04-30 | 57.339 | 108,712 | +1,915 | 0.02% | 6,233,447 |
| 2025-04-11 | 2025-04-09 | 62.300 | 106,797 | -28,724 | 0.02% | 6,653,466 |
| 2025-04-10 | 2025-04-08 | 60.890 | 135,521 | -1,915 | 0.02% | 8,251,893 |
| 2025-04-03 | 2025-04-01 | 60.890 | 137,436 | +1,915 | 0.02% | 8,368,498 |
| 2025-03-12 | 2025-03-10 | 54.467 | 135,521 | +1,915 | 0.02% | 7,381,410 |
| 2025-02-28 | 2025-02-26 | 54.832 | 133,606 | -22,979 | 0.02% | 7,325,946 |
| 2025-02-25 | 2025-02-21 | 52.013 | 156,585 | +15,319 | 0.02% | 8,144,378 |
| 2025-02-21 | 2025-02-19 | 53.266 | 141,266 | +7,660 | 0.02% | 7,524,649 |
| 2025-02-18 | 2025-02-14 | 54.206 | 133,606 | -5,745 | 0.02% | 7,242,221 |
| 2025-02-17 | 2025-02-13 | 53.005 | 139,351 | +36,384 | 0.02% | 7,386,260 |
| 2025-02-12 | 2025-02-10 | 51.281 | 102,967 | +5,744 | 0.02% | 5,280,293 |
| 2025-01-20 | 2025-01-16 | 54.206 | 97,223 | -1,915 | 0.02% | 5,270,051 |
| 2024-10-31 | 2024-10-29 | 55.146 | 99,138 | +1,915 | 0.02% | 5,467,043 |
| 2024-10-18 | 2024-10-16 | 56.242 | 97,223 | +3,830 | 0.02% | 5,468,059 |
| 2024-10-15 | 2024-10-10 | 62.457 | 93,393 | +20,107 | 0.01% | 5,833,027 |
| 2024-10-10 | 2024-10-08 | 58.645 | 73,286 | +3,830 | 0.01% | 4,297,830 |
| 2024-10-09 | 2024-10-07 | 69.611 | 69,456 | -24,894 | 0.01% | 4,834,910 |
| 2024-10-08 | 2024-10-04 | 68.149 | 94,350 | +9,574 | 0.02% | 6,429,850 |
| 2024-10-07 | 2024-10-03 | 68.932 | 84,776 | -1,915 | 0.01% | 5,843,799 |
| 2024-10-04 | 2024-10-02 | 68.097 | 86,691 | -1,914 | 0.01% | 5,903,371 |
| 2024-10-03 | 2024-09-30 | 63.501 | 88,605 | -7,660 | 0.01% | 5,626,525 |
| 2024-10-02 | 2024-09-27 | 59.115 | 96,265 | -7,660 | 0.02% | 5,690,669 |
| 2024-09-26 | 2024-09-24 | 47.730 | 103,925 | +1,915 | 0.02% | 4,960,377 |
| 2024-09-10 | 2024-09-05 | 45.694 | 102,010 | -20,107 | 0.02% | 4,661,216 |
| 2024-08-28 | 2024-08-26 | 45.694 | 122,117 | +1,915 | 0.02% | 5,579,980 |
| 2024-08-27 | 2024-08-23 | 45.485 | 120,202 | +3,830 | 0.02% | 5,467,368 |
| 2024-08-26 | 2024-08-22 | 45.641 | 116,372 | +3,830 | 0.02% | 5,311,392 |
| 2024-08-23 | 2024-08-21 | 46.999 | 112,542 | +1,915 | 0.02% | 5,289,390 |
| 2024-08-22 | 2024-08-20 | 46.999 | 110,627 | +7,660 | 0.02% | 5,199,386 |
| 2024-08-21 | 2024-08-19 | 49.454 | 102,967 | +3,829 | 0.02% | 5,092,095 |
| 2024-08-20 | 2024-08-16 | 49.558 | 99,138 | +3,830 | 0.02% | 4,913,091 |
| 2024-07-29 | 2024-07-25 | 48.305 | 95,308 | +1,915 | 0.02% | 4,603,833 |
| 2024-07-26 | 2024-07-24 | 49.819 | 93,393 | -204,897 | 0.01% | 4,652,765 |
| 2024-07-25 | 2024-07-23 | 52.221 | 298,290 | +3,830 | 0.05% | 15,577,119 |
| 2024-07-24 | 2024-07-22 | 53.422 | 294,460 | +5,745 | 0.05% | 15,730,785 |
| 2024-07-04 | 2024-07-02 | 54.874 | 288,715 | +7,660 | 0.05% | 15,842,954 |
| 2024-07-03 | 2024-06-28 | 56.894 | 281,055 | +12,249 | 0.04% | 15,990,417 |
| 2024-06-25 | 2024-06-21 | 56.403 | 268,806 | +5,494 | 0.04% | 15,161,425 |
| 2024-06-24 | 2024-06-20 | 57.932 | 263,312 | +1,832 | 0.04% | 15,254,107 |
| 2024-06-20 | 2024-06-18 | 59.133 | 261,480 | +1,831 | 0.04% | 15,462,072 |
| 2024-06-18 | 2024-06-14 | 58.914 | 259,649 | -14,652 | 0.04% | 15,297,091 |
| 2024-06-17 | 2024-06-13 | 58.805 | 274,301 | -3,663 | 0.05% | 16,130,352 |
| 2024-06-07 | 2024-06-05 | 62.518 | 277,964 | +31,135 | 0.05% | 17,377,800 |
| 2024-06-03 | 2024-05-30 | 60.771 | 246,829 | +5,495 | 0.04% | 15,000,029 |
| 2024-05-28 | 2024-05-24 | 65.849 | 241,334 | +1,831 | 0.04% | 15,891,561 |
| 2024-05-22 | 2024-05-20 | 69.780 | 239,503 | -16,483 | 0.04% | 16,712,544 |
| 2024-05-17 | 2024-05-14 | 66.832 | 255,986 | +3,663 | 0.04% | 17,107,966 |
| 2024-05-16 | 2024-05-13 | 67.378 | 252,323 | +27,472 | 0.04% | 17,000,933 |
| 2024-05-14 | 2024-05-10 | 68.033 | 224,851 | +141,023 | 0.04% | 15,297,259 |
| 2024-05-02 | 2024-04-29 | 60.935 | 83,828 | -18,315 | 0.01% | 5,108,037 |
| 2024-04-30 | 2024-04-26 | 60.880 | 102,143 | -1,831 | 0.02% | 6,218,480 |
| 2024-04-26 | 2024-04-24 | 60.935 | 103,974 | -1,832 | 0.02% | 6,335,628 |
| 2024-04-12 | 2024-04-10 | 56.294 | 105,806 | -1,831 | 0.02% | 5,956,206 |
| 2024-04-05 | 2024-04-02 | 58.751 | 107,637 | +9,157 | 0.02% | 6,323,749 |
| 2024-03-25 | 2024-03-21 | 60.771 | 98,480 | +1,832 | 0.02% | 5,984,722 |
| 2024-03-19 | 2024-03-15 | 58.696 | 96,648 | +9,157 | 0.02% | 5,672,860 |
| 2024-03-18 | 2024-03-14 | 59.679 | 87,491 | -3,663 | 0.01% | 5,221,368 |
| 2024-03-15 | 2024-03-13 | 60.443 | 91,154 | +3,663 | 0.02% | 5,509,651 |
| 2024-03-14 | 2024-03-12 | 59.679 | 87,491 | +9,157 | 0.01% | 5,221,368 |
| 2024-03-05 | 2024-03-01 | 55.802 | 78,334 | +1,832 | 0.01% | 4,371,213 |
| 2024-02-27 | 2024-02-23 | 59.624 | 76,502 | -1,832 | 0.01% | 4,561,379 |
| 2024-02-26 | 2024-02-22 | 58.696 | 78,334 | +1,832 | 0.01% | 4,597,900 |
| 2024-02-20 | 2024-02-16 | 54.437 | 76,502 | -1,832 | 0.01% | 4,164,556 |
| 2024-02-15 | 2024-02-09 | 51.543 | 78,334 | +3,663 | 0.01% | 4,037,598 |
| 2024-01-31 | 2024-01-29 | 50.397 | 74,671 | -1,831 | 0.01% | 3,763,175 |
| 2024-01-26 | 2024-01-24 | 47.885 | 76,502 | +1,831 | 0.01% | 3,663,305 |
| 2024-01-17 | 2024-01-15 | 54.710 | 74,671 | -1,831 | 0.01% | 4,085,267 |
| 2024-01-12 | 2024-01-10 | 54.601 | 76,502 | -3,297 | 0.01% | 4,177,087 |
| 2024-01-11 | 2024-01-09 | 53.509 | 79,799 | +3,297 | 0.01% | 4,269,965 |
| 2024-01-05 | 2024-01-03 | 54.437 | 76,502 | +1,831 | 0.01% | 4,164,556 |
| 2023-11-08 | 2023-11-06 | 64.648 | 74,671 | -1,831 | 0.01% | 4,827,301 |
| 2023-10-18 | 2023-10-16 | 65.630 | 76,502 | +1,831 | 0.01% | 5,020,859 |
| 2023-10-16 | 2023-10-12 | 69.452 | 74,671 | -1,831 | 0.01% | 5,186,087 |
| 2023-09-26 | 2023-09-22 | 70.217 | 76,502 | -1,832 | 0.01% | 5,371,734 |
| 2023-09-22 | 2023-09-20 | 69.016 | 78,334 | +1,832 | 0.01% | 5,406,275 |
| 2023-09-21 | 2023-09-19 | 69.671 | 76,502 | +1,831 | 0.01% | 5,329,963 |
| 2023-09-19 | 2023-09-15 | 71.091 | 74,671 | -1,831 | 0.01% | 5,308,401 |
| 2023-09-15 | 2023-09-13 | 70.053 | 76,502 | +1,831 | 0.01% | 5,359,203 |
| 2023-09-11 | 2023-09-06 | 71.691 | 74,671 | +1,832 | 0.01% | 5,353,249 |
| 2023-09-06 | 2023-09-04 | 73.275 | 72,839 | -1,832 | 0.01% | 5,337,246 |
| 2023-09-05 | 2023-08-31 | 71.364 | 74,671 | -1,831 | 0.01% | 5,328,786 |
| 2023-08-28 | 2023-08-24 | 74.858 | 76,502 | -5,495 | 0.01% | 5,726,786 |
| 2023-08-23 | 2023-08-21 | 71.145 | 81,997 | +3,663 | 0.01% | 5,833,687 |
| 2023-08-21 | 2023-08-17 | 74.203 | 78,334 | -1,831 | 0.01% | 5,812,601 |
| 2023-08-16 | 2023-08-14 | 72.892 | 80,165 | +1,831 | 0.01% | 5,843,416 |
| 2023-08-10 | 2023-08-08 | 74.257 | 78,334 | -1,831 | 0.01% | 5,816,878 |
| 2023-08-08 | 2023-08-04 | 74.530 | 80,165 | -3,663 | 0.01% | 5,974,729 |
| 2023-08-04 | 2023-08-02 | 72.892 | 83,828 | +1,831 | 0.01% | 6,110,421 |
| 2023-08-03 | 2023-08-01 | 74.367 | 81,997 | -25,640 | 0.01% | 6,097,837 |
| 2023-08-01 | 2023-07-28 | 78.462 | 107,637 | +29,303 | 0.02% | 8,445,378 |
| 2023-07-26 | 2023-07-24 | 74.640 | 78,334 | +1,832 | 0.01% | 5,846,818 |
| 2023-06-20 | 2023-06-16 | 82.801 | 76,502 | +2,092 | 0.01% | 6,334,438 |
| 2023-06-12 | 2023-06-08 | 76.345 | 74,410 | +1,781 | 0.01% | 5,680,852 |
| 2023-06-08 | 2023-06-06 | 77.917 | 72,629 | -1,781 | 0.01% | 5,659,041 |
| 2023-06-01 | 2023-05-30 | 76.851 | 74,410 | +1,781 | 0.01% | 5,718,446 |
| 2023-05-31 | 2023-05-29 | 77.019 | 72,629 | +1,782 | 0.01% | 5,593,807 |
| 2023-05-11 | 2023-05-09 | 85.776 | 70,847 | -3,563 | 0.01% | 6,076,984 |
| 2023-05-10 | 2023-05-08 | 84.766 | 74,410 | +3,563 | 0.01% | 6,307,417 |
| 2023-05-08 | 2023-05-04 | 88.471 | 70,847 | +8,907 | 0.01% | 6,267,884 |
| 2023-04-18 | 2023-04-14 | 93.804 | 61,940 | -14,251 | 0.01% | 5,810,198 |
| 2023-03-30 | 2023-03-28 | 92.063 | 76,191 | -3,563 | 0.01% | 7,014,405 |
| 2023-03-27 | 2023-03-23 | 92.063 | 79,754 | -3,563 | 0.01% | 7,342,427 |
| 2023-03-22 | 2023-03-20 | 85.439 | 83,317 | -8,907 | 0.01% | 7,118,550 |
| 2023-03-15 | 2023-03-13 | 92.456 | 92,224 | +8,907 | 0.02% | 8,526,697 |
| 2023-03-06 | 2023-03-02 | 91.165 | 83,317 | -1,781 | 0.01% | 7,595,615 |
| 2023-03-03 | 2023-03-01 | 90.828 | 85,098 | -3,563 | 0.01% | 7,729,318 |
| 2023-03-02 | 2023-02-28 | 86.899 | 88,661 | -1,781 | 0.02% | 7,704,543 |
| 2023-02-20 | 2023-02-16 | 88.471 | 90,442 | -1,782 | 0.02% | 8,001,468 |
| 2023-02-17 | 2023-02-15 | 87.348 | 92,224 | +1,782 | 0.02% | 8,055,580 |
| 2023-02-15 | 2023-02-13 | 87.236 | 90,442 | -3,563 | 0.02% | 7,889,772 |
| 2023-02-09 | 2023-02-07 | 84.878 | 94,005 | +3,563 | 0.02% | 7,978,955 |
| 2023-01-31 | 2023-01-27 | 88.808 | 90,442 | +5,344 | 0.02% | 8,031,930 |
| 2023-01-30 | 2023-01-26 | 88.920 | 85,098 | +5,344 | 0.01% | 7,566,897 |
| 2022-12-22 | 2022-12-20 | 82.520 | 79,754 | -3,563 | 0.01% | 6,581,321 |
| 2022-12-21 | 2022-12-19 | 83.699 | 83,317 | -1,781 | 0.01% | 6,973,560 |
| 2022-12-19 | 2022-12-15 | 82.352 | 85,098 | +1,781 | 0.01% | 7,007,979 |
| 2022-12-16 | 2022-12-14 | 82.969 | 83,317 | +1,781 | 0.01% | 6,912,758 |
| 2022-12-14 | 2022-12-12 | 83.362 | 81,536 | -8,906 | 0.01% | 6,797,029 |
| 2022-12-13 | 2022-12-09 | 84.036 | 90,442 | +8,906 | 0.02% | 7,600,379 |
| 2022-12-09 | 2022-12-07 | 83.475 | 81,536 | +1,782 | 0.01% | 6,806,184 |
| 2022-12-07 | 2022-12-05 | 85.103 | 79,754 | -5,344 | 0.01% | 6,787,268 |
| 2022-12-06 | 2022-12-02 | 83.475 | 85,098 | -5,344 | 0.01% | 7,103,520 |
| 2022-12-05 | 2022-12-01 | 83.082 | 90,442 | -8,907 | 0.02% | 7,514,069 |
| 2022-12-02 | 2022-11-30 | 81.847 | 99,349 | +17,813 | 0.02% | 8,131,381 |
| 2022-11-21 | 2022-11-17 | 78.198 | 81,536 | -21,376 | 0.01% | 6,375,934 |
| 2022-11-18 | 2022-11-16 | 79.545 | 102,912 | +12,470 | 0.02% | 8,186,140 |
| 2022-11-16 | 2022-11-14 | 74.773 | 90,442 | +8,906 | 0.02% | 6,762,662 |
| 2022-11-01 | 2022-10-28 | 64.613 | 81,536 | -10,688 | 0.01% | 5,268,270 |
| 2022-10-21 | 2022-10-19 | 76.345 | 92,224 | +1,782 | 0.02% | 7,040,867 |
| 2022-10-20 | 2022-10-18 | 78.815 | 90,442 | +10,688 | 0.02% | 7,128,211 |
| 2022-10-14 | 2022-10-12 | 79.321 | 79,754 | -21,377 | 0.01% | 6,326,127 |
| 2022-10-13 | 2022-10-11 | 81.005 | 101,131 | +21,377 | 0.02% | 8,192,075 |
| 2022-10-12 | 2022-10-10 | 81.005 | 79,754 | -49,879 | 0.01% | 6,460,440 |
| 2022-10-11 | 2022-10-07 | 87.516 | 129,633 | -12,470 | 0.02% | 11,345,013 |
| 2022-10-10 | 2022-10-06 | 88.078 | 142,103 | +49,879 | 0.02% | 12,516,113 |
| 2022-10-07 | 2022-10-05 | 87.685 | 92,224 | +10,688 | 0.02% | 8,086,643 |
| 2022-09-19 | 2022-09-15 | 80.780 | 81,536 | -19,595 | 0.01% | 6,586,482 |
| 2022-09-13 | 2022-09-08 | 78.029 | 101,131 | +10,689 | 0.02% | 7,891,188 |
| 2022-09-07 | 2022-09-05 | 79.545 | 90,442 | +8,906 | 0.02% | 7,194,213 |
| 2022-08-12 | 2022-08-10 | 84.710 | 81,536 | +1,782 | 0.01% | 6,906,880 |
| 2022-08-05 | 2022-08-03 | 86.843 | 79,754 | -1,782 | 0.01% | 6,926,057 |
| 2022-08-03 | 2022-08-01 | 89.706 | 81,536 | -17,813 | 0.01% | 7,314,244 |
| 2022-08-02 | 2022-07-29 | 86.057 | 99,349 | -19,596 | 0.02% | 8,549,662 |
| 2022-07-04 | 2022-06-29 | 90.688 | 118,945 | +125 | 0.02% | 10,786,892 |
| 2022-06-28 | 2022-06-24 | 83.045 | 118,820 | -1,754 | 0.02% | 9,867,427 |
| 2022-06-17 | 2022-06-15 | 78.140 | 120,574 | -1,753 | 0.02% | 9,421,656 |
| 2022-06-15 | 2022-06-13 | 77.227 | 122,327 | +38,572 | 0.02% | 9,447,002 |
| 2022-06-02 | 2022-05-31 | 77.342 | 83,755 | -1,753 | 0.01% | 6,477,739 |
| 2022-06-01 | 2022-05-30 | 74.205 | 85,508 | -22,793 | 0.01% | 6,345,079 |
| 2022-05-31 | 2022-05-27 | 69.242 | 108,301 | -8,766 | 0.02% | 7,499,014 |
| 2022-05-30 | 2022-05-26 | 68.615 | 117,067 | +8,766 | 0.02% | 8,032,544 |
| 2022-05-17 | 2022-05-13 | 68.900 | 108,301 | +17,533 | 0.02% | 7,461,951 |
| 2022-05-13 | 2022-05-11 | 69.299 | 90,768 | -21,039 | 0.02% | 6,290,165 |
| 2022-05-12 | 2022-05-10 | 67.930 | 111,807 | +21,039 | 0.02% | 7,595,105 |
| 2022-05-11 | 2022-05-06 | 66.961 | 90,768 | +3,506 | 0.02% | 6,077,905 |
| 2022-05-10 | 2022-05-05 | 71.980 | 87,262 | +1,754 | 0.02% | 6,281,126 |
| 2022-04-29 | 2022-04-27 | 71.239 | 85,508 | -1,754 | 0.01% | 6,091,471 |
| 2022-04-27 | 2022-04-25 | 66.619 | 87,262 | +1,754 | 0.02% | 5,813,277 |
| 2022-04-22 | 2022-04-20 | 71.923 | 85,508 | -7,013 | 0.01% | 6,149,996 |
| 2022-04-20 | 2022-04-14 | 72.665 | 92,521 | -1,754 | 0.02% | 6,722,995 |
| 2022-04-19 | 2022-04-13 | 68.444 | 94,275 | -1,753 | 0.02% | 6,452,541 |
| 2022-04-12 | 2022-04-08 | 68.102 | 96,028 | +1,753 | 0.02% | 6,539,661 |
| 2022-04-08 | 2022-04-06 | 68.558 | 94,275 | +1,754 | 0.02% | 6,463,296 |
| 2022-04-07 | 2022-04-04 | 70.554 | 92,521 | +1,753 | 0.02% | 6,527,743 |
| 2022-03-31 | 2022-03-29 | 68.444 | 90,768 | +1,753 | 0.02% | 6,212,509 |
| 2022-03-29 | 2022-03-25 | 67.930 | 89,015 | -1,753 | 0.02% | 6,046,833 |
| 2022-03-28 | 2022-03-24 | 70.326 | 90,768 | +1,753 | 0.02% | 6,383,353 |
| 2022-03-18 | 2022-03-16 | 70.383 | 89,015 | +7,013 | 0.02% | 6,265,148 |
| 2022-03-01 | 2022-02-25 | 84.927 | 82,002 | -1,753 | 0.01% | 6,964,215 |
| 2022-02-22 | 2022-02-18 | 87.038 | 83,755 | +1,753 | 0.01% | 7,289,845 |
| 2022-02-21 | 2022-02-17 | 88.064 | 82,002 | -15,779 | 0.01% | 7,221,456 |
| 2022-02-18 | 2022-02-16 | 88.806 | 97,781 | -3,507 | 0.02% | 8,683,526 |
| 2022-02-16 | 2022-02-14 | 83.501 | 101,288 | -8,766 | 0.02% | 8,457,696 |
| 2022-02-15 | 2022-02-11 | 81.676 | 110,054 | +3,506 | 0.02% | 8,988,803 |
| 2022-02-11 | 2022-02-09 | 80.878 | 106,548 | +1,754 | 0.02% | 8,617,366 |
| 2022-02-04 | 2022-01-27 | 81.448 | 104,794 | -3,507 | 0.02% | 8,535,277 |
| 2022-01-28 | 2022-01-26 | 81.961 | 108,301 | +1,753 | 0.02% | 8,876,510 |
| 2022-01-27 | 2022-01-25 | 83.958 | 106,548 | +1,754 | 0.02% | 8,945,531 |
| 2022-01-25 | 2022-01-21 | 85.327 | 104,794 | -1,754 | 0.02% | 8,941,719 |
| 2022-01-24 | 2022-01-20 | 79.794 | 106,548 | +1,754 | 0.02% | 8,501,901 |
| 2022-01-19 | 2022-01-17 | 75.973 | 104,794 | +1,753 | 0.02% | 7,961,477 |
| 2022-01-18 | 2022-01-14 | 78.482 | 103,041 | -1,753 | 0.02% | 8,086,890 |
| 2022-01-17 | 2022-01-13 | 76.429 | 104,794 | +1,753 | 0.02% | 8,009,294 |
| 2022-01-14 | 2022-01-12 | 75.973 | 103,041 | -7,013 | 0.02% | 7,828,297 |
| 2022-01-13 | 2022-01-11 | 74.376 | 110,054 | +1,753 | 0.02% | 8,185,335 |
| 2022-01-12 | 2022-01-10 | 77.684 | 108,301 | -5,260 | 0.02% | 8,413,227 |
| 2022-01-10 | 2022-01-06 | 78.026 | 113,561 | +3,507 | 0.02% | 8,860,706 |
| 2022-01-07 | 2022-01-05 | 80.479 | 110,054 | +7,013 | 0.02% | 8,856,984 |
| 2022-01-04 | 2021-12-31 | 83.273 | 103,041 | +21,039 | 0.02% | 8,580,566 |
| 2021-12-30 | 2021-12-28 | 84.015 | 82,002 | -1,753 | 0.01% | 6,889,381 |
| 2021-12-22 | 2021-12-20 | 81.220 | 83,755 | -1,753 | 0.01% | 6,802,581 |
| 2021-12-21 | 2021-12-17 | 81.220 | 85,508 | +1,753 | 0.01% | 6,944,960 |
| 2021-12-20 | 2021-12-16 | 82.646 | 83,755 | +1,753 | 0.01% | 6,922,009 |
| 2021-12-16 | 2021-12-14 | 80.821 | 82,002 | -1,753 | 0.01% | 6,627,463 |
| 2021-12-15 | 2021-12-13 | 78.710 | 83,755 | -17,533 | 0.01% | 6,592,389 |
| 2021-12-14 | 2021-12-10 | 79.509 | 101,288 | -17,532 | 0.02% | 8,053,298 |
| 2021-12-13 | 2021-12-09 | 78.140 | 118,820 | -19,286 | 0.02% | 9,284,598 |
| 2021-12-10 | 2021-12-08 | 77.056 | 138,106 | +8,766 | 0.02% | 10,641,942 |
| 2021-12-07 | 2021-12-03 | 73.463 | 129,340 | -8,766 | 0.02% | 9,501,709 |
| 2021-12-06 | 2021-12-02 | 72.493 | 138,106 | -8,767 | 0.02% | 10,011,776 |
| 2021-12-02 | 2021-11-30 | 71.695 | 146,873 | +10,520 | 0.03% | 10,530,046 |
| 2021-12-01 | 2021-11-29 | 75.288 | 136,353 | +17,533 | 0.02% | 10,265,773 |
| 2021-11-26 | 2021-11-24 | 76.942 | 118,820 | -43,832 | 0.02% | 9,142,280 |
| 2021-11-25 | 2021-11-23 | 75.744 | 162,652 | -5,260 | 0.03% | 12,319,994 |
| 2021-11-24 | 2021-11-22 | 75.288 | 167,912 | +17,533 | 0.03% | 12,641,793 |
| 2021-11-23 | 2021-11-19 | 76.543 | 150,379 | -17,533 | 0.03% | 11,510,461 |
| 2021-11-19 | 2021-11-17 | 77.741 | 167,912 | -15,779 | 0.03% | 13,053,609 |
| 2021-11-16 | 2021-11-12 | 74.147 | 183,691 | +35,065 | 0.03% | 13,620,224 |
| 2021-11-05 | 2021-11-03 | 74.547 | 148,626 | -1,753 | 0.03% | 11,079,582 |
| 2021-11-02 | 2021-10-29 | 77.170 | 150,379 | +43,831 | 0.03% | 11,604,809 |
| 2021-10-29 | 2021-10-27 | 74.490 | 106,548 | -17,532 | 0.02% | 7,936,728 |
| 2021-10-28 | 2021-10-26 | 74.889 | 124,080 | -17,533 | 0.02% | 9,292,221 |
| 2021-10-27 | 2021-10-25 | 69.356 | 141,613 | +26,299 | 0.02% | 9,821,769 |
| 2021-10-25 | 2021-10-21 | 67.075 | 115,314 | +1,753 | 0.02% | 7,734,680 |
| 2021-10-22 | 2021-10-20 | 67.930 | 113,561 | +8,767 | 0.02% | 7,714,255 |
| 2021-10-21 | 2021-10-19 | 70.155 | 104,794 | +7,013 | 0.02% | 7,351,815 |
| 2021-10-20 | 2021-10-18 | 69.585 | 97,781 | +10,519 | 0.02% | 6,804,047 |
| 2021-10-12 | 2021-10-08 | 71.353 | 87,262 | -10,519 | 0.02% | 6,226,378 |
| 2021-10-11 | 2021-10-07 | 70.383 | 97,781 | -7,013 | 0.02% | 6,882,126 |
| 2021-10-07 | 2021-10-05 | 70.896 | 104,794 | -10,520 | 0.02% | 7,429,517 |
| 2021-10-06 | 2021-10-04 | 70.668 | 115,314 | +28,052 | 0.02% | 8,149,038 |
| 2021-10-05 | 2021-09-30 | 69.585 | 87,262 | -5,259 | 0.02% | 6,072,087 |
| 2021-10-04 | 2021-09-29 | 68.672 | 92,521 | -35,066 | 0.02% | 6,353,599 |
| 2021-09-17 | 2021-09-15 | 67.816 | 127,587 | -5,259 | 0.02% | 8,652,494 |
| 2021-09-15 | 2021-09-13 | 73.121 | 132,846 | -3,507 | 0.02% | 9,713,808 |
| 2021-09-13 | 2021-09-09 | 74.547 | 136,353 | +1,753 | 0.02% | 10,164,670 |
| 2021-09-01 | 2021-08-30 | 71.923 | 134,600 | +12,273 | 0.02% | 9,680,843 |
| 2021-08-20 | 2021-08-18 | 79.224 | 122,327 | -7,013 | 0.02% | 9,691,201 |
| 2021-08-18 | 2021-08-16 | 77.342 | 129,340 | -43,832 | 0.02% | 10,003,352 |
| 2021-08-11 | 2021-08-09 | 74.262 | 173,172 | +7,014 | 0.03% | 12,860,021 |
| 2021-08-09 | 2021-08-05 | 71.638 | 166,158 | +43,831 | 0.03% | 11,903,205 |
| 2021-08-03 | 2021-07-30 | 69.927 | 122,327 | -10,519 | 0.02% | 8,553,932 |
| 2021-07-30 | 2021-07-28 | 76.714 | 132,846 | +3,506 | 0.02% | 10,191,164 |
| 2021-07-26 | 2021-07-22 | 83.616 | 129,340 | -8,766 | 0.02% | 10,814,834 |
| 2021-07-22 | 2021-07-20 | 86.981 | 138,106 | +19,286 | 0.02% | 12,012,555 |
| 2021-07-12 | 2021-07-08 | 85.156 | 118,820 | -7,013 | 0.02% | 10,118,179 |
| 2021-07-08 | 2021-07-06 | 89.947 | 125,833 | +1,753 | 0.02% | 11,318,249 |
| 2021-07-06 | 2021-07-02 | 92.570 | 124,080 | +1,753 | 0.02% | 11,486,119 |
| 2021-07-05 | 2021-06-30 | 96.403 | 122,327 | -8,766 | 0.02% | 11,792,676 |
| 2021-07-02 | 2021-06-29 | 95.480 | 131,093 | +17,021 | 0.02% | 12,516,809 |
| 2021-06-30 | 2021-06-28 | 98.248 | 114,072 | -10,407 | 0.02% | 11,207,337 |
| 2021-06-29 | 2021-06-25 | 98.882 | 124,479 | -1,734 | 0.02% | 12,308,751 |
| 2021-06-25 | 2021-06-23 | 95.596 | 126,213 | -6,938 | 0.02% | 12,065,419 |
| 2021-06-24 | 2021-06-22 | 94.385 | 133,151 | -8,672 | 0.02% | 12,567,442 |
| 2021-06-23 | 2021-06-21 | 96.749 | 141,823 | +8,672 | 0.02% | 13,721,210 |
| 2021-06-21 | 2021-06-17 | 98.017 | 133,151 | -8,672 | 0.02% | 13,051,100 |
| 2021-06-10 | 2021-06-08 | 99.862 | 141,823 | +36,423 | 0.02% | 14,162,774 |
| 2021-06-09 | 2021-06-07 | 101.707 | 105,400 | -39,891 | 0.02% | 10,719,955 |
| 2021-06-08 | 2021-06-04 | 97.671 | 145,291 | -5,204 | 0.03% | 14,190,768 |
| 2021-06-03 | 2021-06-01 | 96.115 | 150,495 | +26,016 | 0.03% | 14,464,767 |
| 2021-06-02 | 2021-05-31 | 97.729 | 124,479 | -43,359 | 0.02% | 12,165,209 |
| 2021-06-01 | 2021-05-28 | 95.019 | 167,838 | -5,204 | 0.03% | 15,947,818 |
| 2021-05-31 | 2021-05-27 | 97.152 | 173,042 | -8,672 | 0.03% | 16,811,451 |
| 2021-05-26 | 2021-05-24 | 91.848 | 181,714 | +13,876 | 0.03% | 16,690,062 |
| 2021-05-17 | 2021-05-13 | 90.349 | 167,838 | -1,735 | 0.03% | 15,163,975 |
| 2021-05-13 | 2021-05-11 | 86.371 | 169,573 | +8,672 | 0.03% | 14,646,110 |
| 2021-05-12 | 2021-05-10 | 86.428 | 160,901 | -1,734 | 0.03% | 13,906,382 |
| 2021-05-11 | 2021-05-07 | 84.353 | 162,635 | -8,672 | 0.03% | 13,718,673 |
| 2021-05-10 | 2021-05-06 | 83.430 | 171,307 | -19,078 | 0.03% | 14,292,145 |
| 2021-05-06 | 2021-05-04 | 81.354 | 190,385 | -17,344 | 0.03% | 15,488,648 |
| 2021-05-05 | 2021-05-03 | 81.758 | 207,729 | -8,672 | 0.04% | 16,983,498 |
| 2021-05-04 | 2021-04-30 | 81.297 | 216,401 | +27,750 | 0.04% | 17,592,686 |
| 2021-04-29 | 2021-04-27 | 83.718 | 188,651 | +8,672 | 0.03% | 15,793,541 |
| 2021-04-28 | 2021-04-26 | 82.911 | 179,979 | +8,672 | 0.03% | 14,922,256 |
| 2021-04-27 | 2021-04-23 | 86.716 | 171,307 | +3,469 | 0.03% | 14,855,139 |
| 2021-04-26 | 2021-04-22 | 88.792 | 167,838 | +3,468 | 0.03% | 14,902,694 |
| 2021-04-22 | 2021-04-20 | 88.273 | 164,370 | +3,469 | 0.03% | 14,509,469 |
| 2021-04-21 | 2021-04-19 | 86.544 | 160,901 | -8,672 | 0.03% | 13,924,936 |
| 2021-04-16 | 2021-04-14 | 86.198 | 169,573 | -8,672 | 0.03% | 14,616,779 |
| 2021-04-15 | 2021-04-13 | 86.544 | 178,245 | +26,016 | 0.03% | 15,425,947 |
| 2021-04-14 | 2021-04-12 | 83.372 | 152,229 | -6,938 | 0.03% | 12,691,690 |
| 2021-04-12 | 2021-04-08 | 84.871 | 159,167 | -1,734 | 0.03% | 13,508,733 |
| 2021-04-07 | 2021-03-31 | 79.452 | 160,901 | +3,469 | 0.03% | 12,783,852 |
| 2021-04-01 | 2021-03-30 | 82.853 | 157,432 | +8,672 | 0.03% | 13,043,783 |
| 2021-03-31 | 2021-03-29 | 80.317 | 148,760 | +5,203 | 0.03% | 11,947,886 |
| 2021-03-29 | 2021-03-25 | 78.990 | 143,557 | +3,469 | 0.03% | 11,339,626 |
| 2021-03-23 | 2021-03-19 | 81.181 | 140,088 | -8,672 | 0.02% | 11,372,537 |
| 2021-03-22 | 2021-03-18 | 81.181 | 148,760 | -29,485 | 0.03% | 12,076,542 |
| 2021-03-19 | 2021-03-17 | 80.835 | 178,245 | -8,672 | 0.03% | 14,408,513 |
| 2021-03-17 | 2021-03-15 | 72.590 | 186,917 | -1,734 | 0.03% | 13,568,390 |
| 2021-03-16 | 2021-03-12 | 73.398 | 188,651 | -6,938 | 0.03% | 13,846,541 |
| 2021-03-15 | 2021-03-11 | 75.185 | 195,589 | +17,344 | 0.03% | 14,705,365 |
| 2021-03-11 | 2021-03-09 | 70.515 | 178,245 | -8,672 | 0.03% | 12,568,909 |
| 2021-03-10 | 2021-03-08 | 72.014 | 186,917 | -3,468 | 0.03% | 13,460,619 |
| 2021-03-09 | 2021-03-05 | 72.994 | 190,385 | +3,468 | 0.03% | 13,896,973 |
| 2021-03-02 | 2021-02-26 | 73.398 | 186,917 | -10,406 | 0.03% | 13,719,269 |
| 2021-03-01 | 2021-02-25 | 76.165 | 197,323 | -8,672 | 0.03% | 15,029,146 |
| 2021-02-26 | 2021-02-24 | 78.010 | 205,995 | +58,969 | 0.04% | 16,069,718 |
| 2021-02-18 | 2021-02-16 | 89.426 | 147,026 | +1,735 | 0.03% | 13,148,001 |
| 2021-02-10 | 2021-02-08 | 86.889 | 145,291 | -5,204 | 0.03% | 12,624,255 |
| 2021-02-09 | 2021-02-05 | 87.005 | 150,495 | +3,469 | 0.03% | 13,093,782 |
| 2021-02-08 | 2021-02-04 | 86.832 | 147,026 | -5,203 | 0.03% | 12,766,531 |
| 2021-02-05 | 2021-02-03 | 90.522 | 152,229 | -3,469 | 0.03% | 13,780,051 |
| 2021-02-04 | 2021-02-02 | 92.252 | 155,698 | -8,672 | 0.03% | 14,363,385 |
| 2021-02-03 | 2021-02-01 | 92.252 | 164,370 | +5,203 | 0.03% | 15,163,390 |
| 2021-02-01 | 2021-01-28 | 87.178 | 159,167 | -1,734 | 0.03% | 13,875,818 |
| 2021-01-29 | 2021-01-27 | 92.136 | 160,901 | -12,141 | 0.03% | 14,824,816 |
| 2021-01-28 | 2021-01-26 | 93.289 | 173,042 | -5,203 | 0.03% | 16,142,984 |
| 2021-01-27 | 2021-01-25 | 87.120 | 178,245 | +17,344 | 0.03% | 15,528,718 |
| 2021-01-26 | 2021-01-22 | 87.524 | 160,901 | -1,734 | 0.03% | 14,082,647 |
| 2021-01-25 | 2021-01-21 | 88.562 | 162,635 | +5,203 | 0.03% | 14,403,201 |
| 2021-01-22 | 2021-01-20 | 92.136 | 157,432 | +12,141 | 0.03% | 14,505,195 |
| 2021-01-21 | 2021-01-19 | 90.522 | 145,291 | +1,734 | 0.03% | 13,152,010 |
| 2021-01-18 | 2021-01-14 | 93.693 | 143,557 | -52,032 | 0.03% | 13,450,286 |
| 2021-01-14 | 2021-01-12 | 96.288 | 195,589 | -3,468 | 0.03% | 18,832,791 |
| 2021-01-13 | 2021-01-11 | 98.479 | 199,057 | -5,204 | 0.04% | 19,602,845 |
| 2021-01-08 | 2021-01-06 | 101.015 | 204,261 | -3,468 | 0.04% | 20,633,521 |
| 2021-01-07 | 2021-01-05 | 99.574 | 207,729 | +1,734 | 0.04% | 20,684,415 |
| 2021-01-06 | 2021-01-04 | 98.075 | 205,995 | +12,141 | 0.04% | 20,202,949 |
| 2020-12-30 | 2020-12-28 | 87.754 | 193,854 | -3,469 | 0.03% | 17,011,523 |
| 2020-12-29 | 2020-12-24 | 88.907 | 197,323 | -17,344 | 0.03% | 17,543,485 |
| 2020-12-21 | 2020-12-17 | 92.252 | 214,667 | -13,875 | 0.04% | 19,803,368 |
| 2020-12-17 | 2020-12-15 | 89.830 | 228,542 | +3,469 | 0.04% | 20,529,920 |
| 2020-12-16 | 2020-12-14 | 87.639 | 225,073 | +19,078 | 0.04% | 19,725,171 |
| 2020-12-15 | 2020-12-11 | 90.695 | 205,995 | -8,672 | 0.04% | 18,682,680 |
| 2020-12-11 | 2020-12-09 | 91.098 | 214,667 | +5,203 | 0.04% | 19,555,825 |
| 2020-12-08 | 2020-12-04 | 90.176 | 209,464 | +12,141 | 0.04% | 18,888,607 |
| 2020-12-07 | 2020-12-03 | 87.927 | 197,323 | -1,734 | 0.03% | 17,350,074 |
| 2020-12-04 | 2020-12-02 | 88.331 | 199,057 | -3,469 | 0.04% | 17,582,879 |
| 2020-12-02 | 2020-11-30 | 86.832 | 202,526 | -3,469 | 0.04% | 17,585,695 |
| 2020-12-01 | 2020-11-27 | 89.599 | 205,995 | +3,469 | 0.04% | 18,457,015 |
| 2020-11-27 | 2020-11-25 | 87.178 | 202,526 | -6,938 | 0.04% | 17,655,758 |
| 2020-11-26 | 2020-11-24 | 91.675 | 209,464 | -13,875 | 0.04% | 19,202,612 |
| 2020-11-25 | 2020-11-23 | 91.560 | 223,339 | +43,360 | 0.04% | 20,448,848 |
| 2020-11-24 | 2020-11-20 | 89.196 | 179,979 | +8,672 | 0.03% | 16,053,359 |
| 2020-11-20 | 2020-11-18 | 80.778 | 171,307 | +1,734 | 0.03% | 13,837,799 |
| 2020-11-18 | 2020-11-16 | 80.605 | 169,573 | -5,203 | 0.03% | 13,668,399 |
| 2020-11-12 | 2020-11-10 | 77.261 | 174,776 | +8,672 | 0.03% | 13,503,314 |
| 2020-11-11 | 2020-11-09 | 74.032 | 166,104 | -64,172 | 0.03% | 12,296,992 |
| 2020-11-03 | 2020-10-30 | 73.859 | 230,276 | +1,734 | 0.04% | 17,007,935 |
| 2020-11-02 | 2020-10-29 | 79.798 | 228,542 | -12,141 | 0.04% | 18,237,105 |
| 2020-10-30 | 2020-10-28 | 77.549 | 240,683 | +13,875 | 0.04% | 18,664,720 |
| 2020-10-29 | 2020-10-27 | 77.607 | 226,808 | +8,672 | 0.04% | 17,601,805 |
| 2020-10-19 | 2020-10-15 | 71.726 | 218,136 | -5,203 | 0.04% | 15,645,934 |
| 2020-10-12 | 2020-10-08 | 75.358 | 223,339 | -20,813 | 0.04% | 16,830,380 |
| 2020-10-09 | 2020-10-07 | 75.300 | 244,152 | +6,938 | 0.04% | 18,384,729 |
| 2020-10-08 | 2020-10-06 | 74.954 | 237,214 | +15,610 | 0.04% | 17,780,233 |
| 2020-10-07 | 2020-10-05 | 73.455 | 221,604 | -12,141 | 0.04% | 16,277,991 |
| 2020-09-30 | 2020-09-28 | 71.264 | 233,745 | -3,469 | 0.04% | 16,657,682 |
| 2020-09-29 | 2020-09-25 | 71.495 | 237,214 | -5,203 | 0.04% | 16,959,607 |
| 2020-09-24 | 2020-09-22 | 72.072 | 242,417 | -3,469 | 0.04% | 17,471,366 |
| 2020-09-21 | 2020-09-17 | 75.762 | 245,886 | -1,734 | 0.04% | 18,628,717 |
| 2020-09-17 | 2020-09-15 | 76.626 | 247,620 | -20,813 | 0.04% | 18,974,244 |
| 2020-09-16 | 2020-09-14 | 74.320 | 268,433 | +26,016 | 0.05% | 19,949,986 |
| 2020-09-14 | 2020-09-10 | 73.455 | 242,417 | -3,469 | 0.04% | 17,806,816 |
| 2020-09-09 | 2020-09-07 | 73.225 | 245,886 | -12,141 | 0.04% | 18,004,924 |
| 2020-09-08 | 2020-09-04 | 74.839 | 258,027 | +8,672 | 0.05% | 19,310,505 |
| 2020-09-07 | 2020-09-03 | 77.376 | 249,355 | -6,937 | 0.04% | 19,294,093 |
| 2020-09-03 | 2020-09-01 | 77.722 | 256,292 | -112,735 | 0.05% | 19,919,513 |
| 2020-09-02 | 2020-08-31 | 81.412 | 369,027 | +22,547 | 0.06% | 30,043,230 |
| 2020-09-01 | 2020-08-28 | 85.679 | 346,480 | +8,672 | 0.06% | 29,685,937 |
| 2020-08-31 | 2020-08-27 | 81.643 | 337,808 | +130,079 | 0.06% | 27,579,536 |
| 2020-08-20 | 2020-08-18 | 77.664 | 207,729 | -1,735 | 0.04% | 16,133,125 |
| 2020-08-18 | 2020-08-14 | 75.185 | 209,464 | -15,609 | 0.04% | 15,748,557 |
| 2020-08-17 | 2020-08-13 | 75.127 | 225,073 | -2,477 | 0.04% | 16,909,143 |
| 2020-08-14 | 2020-08-12 | 73.686 | 227,550 | +2,477 | 0.04% | 16,767,236 |
| 2020-08-12 | 2020-08-10 | 76.972 | 225,073 | -1,735 | 0.04% | 17,324,410 |
| 2020-08-06 | 2020-08-04 | 77.895 | 226,808 | +1,735 | 0.04% | 17,667,191 |
| 2020-08-04 | 2020-07-31 | 79.567 | 225,073 | +1,734 | 0.04% | 17,908,379 |
| 2020-08-03 | 2020-07-30 | 81.297 | 223,339 | -3,469 | 0.04% | 18,156,723 |
| 2020-07-30 | 2020-07-28 | 79.740 | 226,808 | +3,469 | 0.04% | 18,085,659 |
| 2020-07-27 | 2020-07-23 | 81.124 | 223,339 | -3,469 | 0.04% | 18,118,091 |
| 2020-07-24 | 2020-07-22 | 76.396 | 226,808 | +1,735 | 0.04% | 17,327,186 |
| 2020-07-21 | 2020-07-17 | 76.799 | 225,073 | +3,469 | 0.04% | 17,285,478 |
| 2020-07-20 | 2020-07-16 | 73.801 | 221,604 | -20,813 | 0.04% | 16,354,653 |
| 2020-07-17 | 2020-07-15 | 78.068 | 242,417 | -53,766 | 0.04% | 18,924,984 |
| 2020-07-16 | 2020-07-14 | 75.992 | 296,183 | -1,735 | 0.05% | 22,507,607 |
| 2020-07-15 | 2020-07-13 | 76.569 | 297,918 | +1,735 | 0.05% | 22,811,224 |
| 2020-07-14 | 2020-07-10 | 70.342 | 296,183 | -8,672 | 0.05% | 20,834,052 |
| 2020-07-13 | 2020-07-09 | 70.284 | 304,855 | +22,547 | 0.05% | 21,426,479 |
| 2020-07-09 | 2020-07-07 | 69.131 | 282,308 | -364,221 | 0.05% | 19,516,240 |
| 2020-07-08 | 2020-07-06 | 71.495 | 646,529 | -6,938 | 0.11% | 46,223,569 |
| 2020-07-07 | 2020-07-03 | 69.419 | 653,467 | +8,672 | 0.12% | 45,363,225 |
| 2020-07-06 | 2020-07-02 | 68.036 | 644,795 | +15,609 | 0.11% | 43,868,971 |
| 2020-07-03 | 2020-06-30 | 66.306 | 629,186 | -8,672 | 0.11% | 41,718,691 |
| 2020-06-30 | 2020-06-26 | 64.461 | 637,858 | -10,406 | 0.11% | 41,116,827 |
| 2020-06-29 | 2020-06-24 | 64.230 | 648,264 | -352,081 | 0.11% | 41,638,097 |
| 2020-06-26 | 2020-06-23 | 65.441 | 1,000,345 | -1,734 | 0.18% | 65,463,534 |
| 2020-06-23 | 2020-06-19 | 63.596 | 1,002,079 | +1,734 | 0.18% | 63,728,141 |
| 2020-06-17 | 2020-06-15 | 61.232 | 1,000,345 | -1,734 | 0.18% | 61,253,104 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,002,079 | +10,750 | 0.18% | 63,659,937 |
| 2020-06-12 | 2020-06-10 | 65.626 | 991,329 | +56,620 | 0.18% | 65,056,987 |
| 2020-06-11 | 2020-06-09 | 65.160 | 934,709 | +54,905 | 0.17% | 60,905,424 |
| 2020-06-09 | 2020-06-05 | 64.752 | 879,804 | +360,315 | 0.16% | 56,968,887 |
| 2020-06-08 | 2020-06-04 | 66.442 | 519,489 | +271,093 | 0.09% | 34,515,880 |
| 2020-06-04 | 2020-06-02 | 64.868 | 248,396 | -1,715 | 0.04% | 16,113,041 |
| 2020-06-02 | 2020-05-29 | 62.537 | 250,111 | -1,716 | 0.04% | 15,641,207 |
| 2020-06-01 | 2020-05-28 | 60.614 | 251,827 | -17,158 | 0.04% | 15,264,176 |
| 2020-05-29 | 2020-05-27 | 58.399 | 268,985 | +17,158 | 0.05% | 15,708,457 |
| 2020-05-26 | 2020-05-22 | 57.991 | 251,827 | -18,874 | 0.04% | 14,603,707 |
| 2020-05-20 | 2020-05-18 | 59.565 | 270,701 | +17,158 | 0.05% | 16,124,212 |
| 2020-05-19 | 2020-05-15 | 59.098 | 253,543 | -1,716 | 0.05% | 14,983,985 |
| 2020-05-18 | 2020-05-14 | 58.282 | 255,259 | +12,011 | 0.05% | 14,877,118 |
| 2020-05-15 | 2020-05-13 | 59.448 | 243,248 | -25,737 | 0.04% | 14,460,629 |
| 2020-05-14 | 2020-05-12 | 57.466 | 268,985 | -5,147 | 0.05% | 15,457,623 |
| 2020-05-08 | 2020-05-06 | 57.466 | 274,132 | +3,431 | 0.05% | 15,753,403 |
| 2020-05-07 | 2020-05-05 | 56.243 | 270,701 | +1,716 | 0.05% | 15,224,916 |
| 2020-05-06 | 2020-05-04 | 56.126 | 268,985 | -3,432 | 0.05% | 15,097,050 |
| 2020-05-04 | 2020-04-28 | 53.037 | 272,417 | -5,147 | 0.05% | 14,448,187 |
| 2020-04-29 | 2020-04-27 | 52.396 | 277,564 | -3,431 | 0.05% | 14,543,220 |
| 2020-04-28 | 2020-04-24 | 51.405 | 280,995 | +5,147 | 0.05% | 14,444,580 |
| 2020-04-24 | 2020-04-22 | 51.055 | 275,848 | -1,716 | 0.05% | 14,083,535 |
| 2020-04-20 | 2020-04-16 | 49.948 | 277,564 | -109,810 | 0.05% | 13,863,781 |
| 2020-04-16 | 2020-04-14 | 50.065 | 387,374 | +17,158 | 0.07% | 19,393,731 |
| 2020-04-09 | 2020-04-07 | 49.831 | 370,216 | +25,737 | 0.07% | 18,448,414 |
| 2020-04-08 | 2020-04-06 | 47.325 | 344,479 | -1,716 | 0.06% | 16,302,587 |
| 2020-03-20 | 2020-03-18 | 37.301 | 346,195 | -6,863 | 0.06% | 12,913,338 |
| 2020-03-19 | 2020-03-17 | 38.991 | 353,058 | +6,863 | 0.06% | 13,766,068 |
| 2020-03-16 | 2020-03-12 | 44.295 | 346,195 | +53,189 | 0.06% | 15,334,589 |
| 2020-03-11 | 2020-03-09 | 47.675 | 293,006 | +70,347 | 0.05% | 13,969,072 |
| 2020-03-09 | 2020-03-05 | 50.473 | 222,659 | -147,557 | 0.04% | 11,238,178 |
| 2020-03-05 | 2020-03-03 | 46.976 | 370,216 | +68,631 | 0.07% | 17,391,137 |
| 2020-03-03 | 2020-02-28 | 47.209 | 301,585 | +68,631 | 0.05% | 14,237,459 |
| 2020-03-02 | 2020-02-27 | 49.540 | 232,954 | +1,716 | 0.04% | 11,540,559 |
| 2020-02-28 | 2020-02-26 | 49.132 | 231,238 | +3,432 | 0.04% | 11,361,208 |
| 2020-02-27 | 2020-02-25 | 49.249 | 227,806 | +3,431 | 0.04% | 11,219,141 |
| 2020-02-26 | 2020-02-24 | 50.123 | 224,375 | +6,864 | 0.04% | 11,246,326 |
| 2020-02-25 | 2020-02-21 | 51.114 | 217,511 | +1,715 | 0.04% | 11,117,792 |
| 2020-02-24 | 2020-02-20 | 52.454 | 215,796 | -3,431 | 0.04% | 11,319,406 |
| 2020-02-18 | 2020-02-14 | 51.289 | 219,227 | +1,716 | 0.04% | 11,243,835 |
| 2020-02-06 | 2020-02-04 | 51.289 | 217,511 | +1,715 | 0.04% | 11,155,824 |
| 2020-01-07 | 2020-01-03 | 59.332 | 215,796 | +15,442 | 0.04% | 12,803,506 |
| 2020-01-06 | 2020-01-02 | 60.614 | 200,354 | +5,148 | 0.04% | 12,144,205 |
| 2020-01-03 | 2019-12-31 | 61.022 | 195,206 | +3,431 | 0.03% | 11,911,805 |
| 2020-01-02 | 2019-12-27 | 60.264 | 191,775 | +5,148 | 0.03% | 11,557,137 |
| 2019-12-30 | 2019-12-24 | 59.157 | 186,627 | -3,432 | 0.03% | 11,040,234 |
| 2019-12-17 | 2019-12-13 | 61.313 | 190,059 | +5,147 | 0.03% | 11,653,112 |
| 2019-12-09 | 2019-12-05 | 58.749 | 184,912 | -36,031 | 0.03% | 10,863,340 |
| 2019-12-04 | 2019-12-02 | 56.825 | 220,943 | -411,788 | 0.04% | 12,555,170 |
| 2019-12-03 | 2019-11-29 | 56.417 | 632,731 | -17,158 | 0.11% | 35,697,041 |
| 2019-12-02 | 2019-11-28 | 57.117 | 649,889 | -30,884 | 0.12% | 37,119,576 |
| 2019-11-29 | 2019-11-27 | 57.641 | 680,773 | -10,875 | 0.12% | 39,240,665 |
| 2019-11-28 | 2019-11-26 | 56.884 | 691,648 | -11,430 | 0.12% | 39,343,472 |
| 2019-11-21 | 2019-11-19 | 58.924 | 703,078 | +1,716 | 0.13% | 41,427,851 |
| 2019-11-18 | 2019-11-14 | 60.847 | 701,362 | +277,957 | 0.12% | 42,675,682 |
| 2019-11-15 | 2019-11-13 | 61.313 | 423,405 | +200,746 | 0.08% | 25,960,286 |
| 2019-11-13 | 2019-11-11 | 54.727 | 222,659 | -1,716 | 0.04% | 12,185,507 |
| 2019-11-06 | 2019-11-04 | 55.893 | 224,375 | -1,715 | 0.04% | 12,540,961 |
| 2019-10-29 | 2019-10-25 | 54.203 | 226,090 | -3,432 | 0.04% | 12,254,682 |
| 2019-10-28 | 2019-10-24 | 51.813 | 229,522 | -8,579 | 0.04% | 11,892,244 |
| 2019-10-25 | 2019-10-23 | 52.279 | 238,101 | -8,579 | 0.04% | 12,447,766 |
| 2019-10-24 | 2019-10-22 | 53.795 | 246,680 | -1,716 | 0.04% | 13,270,075 |
| 2019-10-23 | 2019-10-21 | 53.970 | 248,396 | -92,652 | 0.04% | 13,405,818 |
| 2019-10-18 | 2019-10-16 | 54.028 | 341,048 | -85,789 | 0.06% | 18,426,081 |
| 2019-10-17 | 2019-10-15 | 54.028 | 426,837 | +5,147 | 0.08% | 23,061,074 |
| 2019-10-16 | 2019-10-14 | 54.144 | 421,690 | +1,716 | 0.08% | 22,832,147 |
| 2019-10-15 | 2019-10-11 | 54.552 | 419,974 | +6,863 | 0.07% | 22,910,575 |
| 2019-10-14 | 2019-10-10 | 56.243 | 413,111 | -6,863 | 0.07% | 23,234,419 |
| 2019-10-11 | 2019-10-09 | 54.727 | 419,974 | +3,432 | 0.07% | 22,984,007 |
| 2019-10-10 | 2019-10-08 | 56.009 | 416,542 | +1,716 | 0.07% | 23,330,279 |
| 2019-10-04 | 2019-10-02 | 55.135 | 414,826 | -5,148 | 0.07% | 22,871,511 |
| 2019-10-03 | 2019-09-30 | 55.135 | 419,974 | -1,716 | 0.07% | 23,155,346 |
| 2019-10-02 | 2019-09-27 | 55.252 | 421,690 | -1,715 | 0.08% | 23,299,113 |
| 2019-09-26 | 2019-09-24 | 55.660 | 423,405 | +6,863 | 0.08% | 23,566,609 |
| 2019-09-25 | 2019-09-23 | 56.534 | 416,542 | -3,432 | 0.07% | 23,548,773 |
| 2019-09-24 | 2019-09-20 | 56.184 | 419,974 | +6,863 | 0.07% | 23,595,934 |
| 2019-09-23 | 2019-09-19 | 57.117 | 413,111 | +3,432 | 0.07% | 23,595,576 |
| 2019-09-20 | 2019-09-18 | 57.816 | 409,679 | -3,432 | 0.07% | 23,686,076 |
| 2019-09-19 | 2019-09-17 | 56.709 | 413,111 | +39,463 | 0.07% | 23,427,036 |
| 2019-09-18 | 2019-09-16 | 57.292 | 373,648 | -1,715 | 0.07% | 21,406,907 |
| 2019-09-17 | 2019-09-13 | 56.534 | 375,363 | -10,295 | 0.07% | 21,220,760 |
| 2019-09-16 | 2019-09-12 | 57.466 | 385,658 | +20,589 | 0.07% | 22,162,411 |
| 2019-09-13 | 2019-09-11 | 57.758 | 365,069 | -10,294 | 0.06% | 21,085,619 |
| 2019-09-12 | 2019-09-10 | 58.049 | 375,363 | +5,147 | 0.07% | 21,789,564 |
| 2019-09-11 | 2019-09-09 | 58.049 | 370,216 | +102,947 | 0.07% | 21,490,784 |
| 2019-09-10 | 2019-09-06 | 58.865 | 267,269 | +1,716 | 0.05% | 15,732,861 |
| 2019-09-09 | 2019-09-05 | 59.914 | 265,553 | +5,147 | 0.05% | 15,910,436 |
| 2019-09-06 | 2019-09-04 | 60.322 | 260,406 | +1,716 | 0.05% | 15,708,296 |
| 2019-09-05 | 2019-09-03 | 59.856 | 258,690 | +3,431 | 0.05% | 15,484,166 |
| 2019-09-03 | 2019-08-30 | 61.721 | 255,259 | +53,190 | 0.05% | 15,754,868 |
| 2019-09-02 | 2019-08-29 | 63.528 | 202,069 | -17,158 | 0.04% | 12,837,012 |
| 2019-08-29 | 2019-08-27 | 60.322 | 219,227 | +101,231 | 0.04% | 13,224,283 |
| 2019-08-23 | 2019-08-21 | 60.789 | 117,996 | +1,716 | 0.02% | 7,172,810 |
| 2019-08-15 | 2019-08-13 | 55.135 | 116,280 | -10,295 | 0.02% | 6,411,120 |
| 2019-08-13 | 2019-08-09 | 54.785 | 126,575 | -8,579 | 0.02% | 6,934,474 |
| 2019-08-12 | 2019-08-08 | 52.920 | 135,154 | +6,863 | 0.02% | 7,152,412 |
| 2019-08-09 | 2019-08-07 | 50.764 | 128,291 | +1,716 | 0.02% | 6,512,565 |
| 2019-08-08 | 2019-08-06 | 50.473 | 126,575 | -3,432 | 0.02% | 6,388,569 |
| 2019-07-30 | 2019-07-26 | 54.319 | 130,007 | +8,579 | 0.02% | 7,061,881 |
| 2019-07-25 | 2019-07-23 | 57.700 | 121,428 | -3,431 | 0.02% | 7,006,349 |
| 2019-07-24 | 2019-07-22 | 56.184 | 124,859 | +1,716 | 0.02% | 7,015,112 |
| 2019-07-22 | 2019-07-18 | 57.816 | 123,143 | -1,716 | 0.02% | 7,119,658 |
| 2019-07-17 | 2019-07-15 | 55.951 | 124,859 | -1,716 | 0.02% | 6,986,004 |
| 2019-07-16 | 2019-07-12 | 55.368 | 126,575 | +1,716 | 0.02% | 7,008,245 |
| 2019-07-15 | 2019-07-11 | 56.068 | 124,859 | +1,716 | 0.02% | 7,000,558 |
| 2019-07-09 | 2019-07-05 | 57.000 | 123,143 | -1,716 | 0.02% | 7,019,179 |
| 2019-07-08 | 2019-07-04 | 56.534 | 124,859 | +5,147 | 0.02% | 7,058,775 |
| 2019-07-04 | 2019-07-02 | 59.916 | 119,712 | +1,284 | 0.02% | 7,172,645 |
| 2019-07-03 | 2019-06-28 | 58.620 | 118,428 | +1,697 | 0.02% | 6,942,216 |
| 2019-07-02 | 2019-06-27 | 59.386 | 116,731 | -3,394 | 0.02% | 6,932,141 |
| 2019-06-28 | 2019-06-26 | 57.500 | 120,125 | -3,395 | 0.02% | 6,907,230 |
| 2019-06-27 | 2019-06-25 | 58.089 | 123,520 | +1,697 | 0.02% | 7,175,214 |
| 2019-06-24 | 2019-06-20 | 57.736 | 121,823 | -3,394 | 0.02% | 7,033,574 |
| 2019-06-20 | 2019-06-18 | 54.849 | 125,217 | -1,698 | 0.02% | 6,868,053 |
| 2019-06-19 | 2019-06-17 | 54.319 | 126,915 | +3,395 | 0.02% | 6,893,893 |
| 2019-06-18 | 2019-06-14 | 56.911 | 123,520 | +1,697 | 0.02% | 7,029,672 |
| 2019-06-12 | 2019-06-10 | 56.322 | 121,823 | +3,395 | 0.02% | 6,861,323 |
| 2019-06-11 | 2019-06-06 | 53.376 | 118,428 | -173,133 | 0.02% | 6,321,254 |
| 2019-05-31 | 2019-05-29 | 55.969 | 291,561 | -62,803 | 0.05% | 16,318,255 |
| 2019-05-28 | 2019-05-24 | 55.379 | 354,364 | -64,500 | 0.06% | 19,624,479 |
| 2019-05-23 | 2019-05-21 | 57.441 | 418,864 | -1,698 | 0.08% | 24,060,150 |
| 2019-05-22 | 2019-05-20 | 57.559 | 420,562 | -11,881 | 0.08% | 24,207,240 |
| 2019-05-21 | 2019-05-17 | 58.738 | 432,443 | +1,697 | 0.08% | 25,400,643 |
| 2019-05-17 | 2019-05-15 | 59.798 | 430,746 | -1,697 | 0.08% | 25,757,753 |
| 2019-05-15 | 2019-05-10 | 58.207 | 432,443 | +79,776 | 0.08% | 25,171,349 |
| 2019-05-14 | 2019-05-09 | 56.027 | 352,667 | -417,555 | 0.06% | 19,759,048 |
| 2019-05-10 | 2019-05-08 | 58.738 | 770,222 | +1,697 | 0.14% | 45,240,954 |
| 2019-05-09 | 2019-05-07 | 59.032 | 768,525 | +84,869 | 0.14% | 45,367,662 |
| 2019-05-08 | 2019-05-06 | 60.034 | 683,656 | +466,780 | 0.12% | 41,042,376 |
| 2019-05-06 | 2019-05-02 | 62.331 | 216,876 | +83,172 | 0.04% | 13,518,168 |
| 2019-05-03 | 2019-04-30 | 58.914 | 133,704 | +1,697 | 0.02% | 7,877,077 |
| 2019-04-26 | 2019-04-24 | 56.734 | 132,007 | +3,395 | 0.02% | 7,489,347 |
| 2019-04-24 | 2019-04-18 | 56.852 | 128,612 | -5,092 | 0.02% | 7,311,887 |
| 2019-04-17 | 2019-04-15 | 54.614 | 133,704 | -25,461 | 0.02% | 7,302,050 |
| 2019-04-16 | 2019-04-12 | 53.965 | 159,165 | +36,954 | 0.03% | 8,589,418 |
| 2019-04-11 | 2019-04-09 | 49.724 | 122,211 | -37,287 | 0.02% | 6,076,779 |
| 2019-04-10 | 2019-04-08 | 49.724 | 159,498 | +8,431 | 0.03% | 7,930,825 |
| 2019-04-09 | 2019-04-04 | 49.017 | 151,067 | -78,079 | 0.03% | 7,404,805 |
| 2019-04-08 | 2019-04-03 | 49.076 | 229,146 | -44,132 | 0.04% | 11,245,479 |
| 2019-04-04 | 2019-04-02 | 46.424 | 273,278 | -37,343 | 0.05% | 12,686,785 |
| 2019-04-03 | 2019-04-01 | 46.366 | 310,621 | -3,394 | 0.06% | 14,402,113 |
| 2019-04-02 | 2019-03-29 | 43.597 | 314,015 | -13,580 | 0.06% | 13,689,979 |
| 2019-04-01 | 2019-03-28 | 42.006 | 327,595 | -40,737 | 0.06% | 13,760,920 |
| 2019-03-29 | 2019-03-27 | 41.358 | 368,332 | -5,092 | 0.07% | 15,233,414 |
| 2019-03-27 | 2019-03-25 | 38.530 | 373,424 | +10,184 | 0.07% | 14,388,007 |
| 2019-03-26 | 2019-03-22 | 39.708 | 363,240 | +1,698 | 0.07% | 14,423,619 |
| 2019-03-20 | 2019-03-18 | 39.767 | 361,542 | +159,554 | 0.07% | 14,377,494 |
| 2019-03-19 | 2019-03-15 | 38.118 | 201,988 | -1,698 | 0.04% | 7,699,287 |
| 2019-03-15 | 2019-03-13 | 37.941 | 203,686 | -5,092 | 0.04% | 7,728,011 |
| 2019-03-14 | 2019-03-12 | 37.764 | 208,778 | +16,974 | 0.04% | 7,884,305 |
| 2019-03-13 | 2019-03-11 | 36.232 | 191,804 | +5,092 | 0.03% | 6,949,498 |
| 2019-03-12 | 2019-03-08 | 36.527 | 186,712 | +1,697 | 0.03% | 6,820,003 |
| 2019-03-11 | 2019-03-07 | 38.294 | 185,015 | +6,790 | 0.03% | 7,085,018 |
| 2019-03-06 | 2019-03-04 | 39.649 | 178,225 | -6,790 | 0.03% | 7,066,500 |
| 2019-03-05 | 2019-03-01 | 39.237 | 185,015 | -6,789 | 0.03% | 7,259,419 |
| 2019-03-01 | 2019-02-27 | 39.473 | 191,804 | -3,395 | 0.03% | 7,570,998 |
| 2019-02-28 | 2019-02-26 | 40.533 | 195,199 | +18,671 | 0.04% | 7,912,008 |
| 2019-02-27 | 2019-02-25 | 41.299 | 176,528 | +13,579 | 0.03% | 7,290,416 |
| 2019-02-22 | 2019-02-20 | 40.710 | 162,949 | +1,698 | 0.03% | 6,633,617 |
| 2019-02-21 | 2019-02-19 | 40.828 | 161,251 | +1,697 | 0.03% | 6,583,492 |
| 2019-02-20 | 2019-02-18 | 41.888 | 159,554 | +30,553 | 0.03% | 6,683,408 |
| 2019-02-19 | 2019-02-15 | 41.358 | 129,001 | -1,697 | 0.02% | 5,335,202 |
| 2019-02-15 | 2019-02-13 | 41.888 | 130,698 | -13,579 | 0.02% | 5,474,686 |
| 2019-02-08 | 2019-01-31 | 40.592 | 144,277 | -1,698 | 0.03% | 5,856,485 |
| 2019-01-31 | 2019-01-29 | 39.708 | 145,975 | +8,487 | 0.03% | 5,796,409 |
| 2019-01-30 | 2019-01-28 | 40.003 | 137,488 | +5,092 | 0.02% | 5,499,906 |
| 2019-01-29 | 2019-01-25 | 40.769 | 132,396 | -10,184 | 0.02% | 5,397,612 |
| 2019-01-28 | 2019-01-24 | 40.003 | 142,580 | +1,697 | 0.03% | 5,703,600 |
| 2019-01-25 | 2019-01-23 | 40.533 | 140,883 | -39,039 | 0.03% | 5,710,415 |
| 2019-01-24 | 2019-01-22 | 41.240 | 179,922 | +3,394 | 0.03% | 7,419,984 |
| 2019-01-23 | 2019-01-21 | 40.887 | 176,528 | +18,672 | 0.03% | 7,217,616 |
| 2019-01-17 | 2019-01-15 | 41.004 | 157,856 | +8,486 | 0.03% | 6,472,782 |
| 2019-01-03 | 2018-12-31 | 37.234 | 149,370 | -1,697 | 0.03% | 5,561,618 |
| 2018-12-14 | 2018-12-12 | 37.941 | 151,067 | -8,487 | 0.03% | 5,731,604 |
| 2018-12-12 | 2018-12-10 | 35.879 | 159,554 | +1,698 | 0.03% | 5,724,607 |
| 2018-12-10 | 2018-12-06 | 36.291 | 157,856 | -54,317 | 0.03% | 5,728,784 |
| 2018-12-07 | 2018-12-05 | 38.000 | 212,173 | +1,698 | 0.04% | 8,062,514 |
| 2018-12-05 | 2018-12-03 | 38.000 | 210,475 | +16,974 | 0.04% | 7,997,991 |
| 2018-11-01 | 2018-10-30 | 35.113 | 193,501 | -8,487 | 0.03% | 6,794,385 |
| 2018-10-24 | 2018-10-22 | 40.769 | 201,988 | +8,487 | 0.04% | 8,234,786 |
| 2018-10-23 | 2018-10-19 | 39.060 | 193,501 | +42,434 | 0.03% | 7,558,183 |
| 2018-10-19 | 2018-10-16 | 38.825 | 151,067 | -1,697 | 0.03% | 5,865,104 |
| 2018-10-15 | 2018-10-11 | 39.708 | 152,764 | -23,764 | 0.03% | 6,065,989 |
| 2018-10-10 | 2018-10-08 | 41.181 | 176,528 | -11,881 | 0.03% | 7,269,616 |
| 2018-09-28 | 2018-09-26 | 42.772 | 188,409 | +3,394 | 0.03% | 8,058,588 |
| 2018-09-26 | 2018-09-21 | 43.420 | 185,015 | -6,789 | 0.03% | 8,033,321 |
| 2018-09-17 | 2018-09-13 | 39.296 | 191,804 | +39,040 | 0.03% | 7,537,098 |
| 2018-09-05 | 2018-09-03 | 43.597 | 152,764 | -5,092 | 0.03% | 6,659,988 |
| 2018-08-31 | 2018-08-29 | 44.421 | 157,856 | +54,316 | 0.03% | 7,012,181 |
| 2018-08-30 | 2018-08-28 | 46.130 | 103,540 | -18,671 | 0.02% | 4,776,289 |
| 2018-08-29 | 2018-08-27 | 45.659 | 122,211 | +8,486 | 0.02% | 5,579,980 |
| 2018-08-28 | 2018-08-24 | 45.069 | 113,725 | -5,092 | 0.02% | 5,125,521 |
| 2018-08-23 | 2018-08-21 | 43.714 | 118,817 | +5,092 | 0.02% | 5,194,015 |
| 2018-08-22 | 2018-08-20 | 43.184 | 113,725 | +5,093 | 0.02% | 4,911,121 |
| 2018-08-21 | 2018-08-17 | 43.479 | 108,632 | +5,092 | 0.02% | 4,723,183 |
| 2018-08-20 | 2018-08-16 | 43.597 | 103,540 | +1,697 | 0.02% | 4,513,990 |
| 2018-08-16 | 2018-08-14 | 45.364 | 101,843 | -5,092 | 0.02% | 4,620,006 |
| 2018-08-10 | 2018-08-08 | 48.074 | 106,935 | +1,697 | 0.02% | 5,140,800 |
| 2018-08-03 | 2018-08-01 | 50.431 | 105,238 | -1,697 | 0.02% | 5,307,219 |
| 2018-07-30 | 2018-07-26 | 50.431 | 106,935 | -1,697 | 0.02% | 5,392,800 |
| 2018-07-20 | 2018-07-18 | 50.254 | 108,632 | +1,697 | 0.02% | 5,459,181 |
| 2018-07-10 | 2018-07-06 | 47.838 | 106,935 | -10,184 | 0.02% | 5,115,600 |
| 2018-07-05 | 2018-07-03 | 48.781 | 117,119 | -1,698 | 0.02% | 5,713,186 |
| 2018-07-03 | 2018-06-28 | 50.438 | 118,817 | +1,406 | 0.02% | 5,992,931 |
| 2018-06-22 | 2018-06-20 | 54.135 | 117,411 | +1,678 | 0.02% | 6,356,015 |
| 2018-06-21 | 2018-06-19 | 54.433 | 115,733 | -5,032 | 0.02% | 6,299,677 |
| 2018-06-19 | 2018-06-14 | 56.639 | 120,765 | -1,678 | 0.02% | 6,839,983 |
| 2018-06-15 | 2018-06-13 | 56.639 | 122,443 | -1,677 | 0.02% | 6,935,022 |
| 2018-06-14 | 2018-06-12 | 57.175 | 124,120 | +16,773 | 0.02% | 7,096,606 |
| 2018-06-13 | 2018-06-11 | 55.864 | 107,347 | +3,355 | 0.02% | 5,996,803 |
| 2018-06-11 | 2018-06-07 | 56.937 | 103,992 | -6,710 | 0.02% | 5,920,980 |
| 2018-06-08 | 2018-06-06 | 57.772 | 110,702 | +3,355 | 0.02% | 6,395,427 |
| 2018-06-05 | 2018-06-01 | 56.997 | 107,347 | +5,032 | 0.02% | 6,118,403 |
| 2018-05-30 | 2018-05-28 | 60.812 | 102,315 | +1,677 | 0.02% | 6,221,997 |
| 2018-05-25 | 2018-05-23 | 57.831 | 100,638 | +6,709 | 0.02% | 5,820,014 |
| 2018-05-18 | 2018-05-16 | 57.950 | 93,929 | -1,677 | 0.02% | 5,443,225 |
| 2018-05-09 | 2018-05-07 | 55.685 | 95,606 | -36,900 | 0.02% | 5,323,807 |
| 2018-05-08 | 2018-05-04 | 51.571 | 132,506 | -3,355 | 0.02% | 6,833,480 |
| 2018-04-16 | 2018-04-12 | 53.181 | 135,861 | -1,677 | 0.02% | 7,225,202 |
| 2018-04-13 | 2018-04-11 | 52.406 | 137,538 | +3,354 | 0.03% | 7,207,786 |
| 2018-04-12 | 2018-04-10 | 52.465 | 134,184 | -23,482 | 0.02% | 7,040,017 |
| 2018-04-11 | 2018-04-09 | 51.988 | 157,666 | -18,450 | 0.03% | 8,196,809 |
| 2018-04-10 | 2018-04-06 | 49.186 | 176,116 | +10,064 | 0.03% | 8,662,496 |
| 2018-04-09 | 2018-04-04 | 51.810 | 166,052 | -8,387 | 0.03% | 8,603,085 |
| 2018-04-06 | 2018-04-03 | 51.631 | 174,439 | -1,677 | 0.03% | 9,006,412 |
| 2018-03-28 | 2018-03-26 | 48.888 | 176,116 | -119,088 | 0.03% | 8,609,996 |
| 2018-03-22 | 2018-03-20 | 50.140 | 295,204 | -26,837 | 0.05% | 14,801,596 |
| 2018-03-21 | 2018-03-19 | 49.842 | 322,041 | +1,677 | 0.06% | 16,051,209 |
| 2018-03-20 | 2018-03-16 | 50.796 | 320,364 | -18,450 | 0.06% | 16,273,224 |
| 2018-03-16 | 2018-03-14 | 51.929 | 338,814 | +3,355 | 0.06% | 17,594,212 |
| 2018-03-14 | 2018-03-12 | 53.240 | 335,459 | -10,064 | 0.06% | 17,859,990 |
| 2018-03-13 | 2018-03-09 | 50.617 | 345,523 | -1,677 | 0.06% | 17,489,402 |
| 2018-03-08 | 2018-03-06 | 49.425 | 347,200 | +1,677 | 0.06% | 17,160,287 |
| 2018-03-07 | 2018-03-05 | 49.842 | 345,523 | +1,677 | 0.06% | 17,221,602 |
| 2018-03-05 | 2018-03-01 | 51.392 | 343,846 | -3,354 | 0.06% | 17,671,017 |
| 2018-03-01 | 2018-02-27 | 50.379 | 347,200 | +3,354 | 0.06% | 17,491,487 |
| 2018-02-27 | 2018-02-23 | 51.094 | 343,846 | +20,128 | 0.06% | 17,568,517 |
| 2018-02-26 | 2018-02-22 | 51.392 | 323,718 | +38,578 | 0.06% | 16,636,594 |
| 2018-02-14 | 2018-02-12 | 49.127 | 285,140 | +8,386 | 0.05% | 14,007,985 |
| 2018-02-13 | 2018-02-09 | 47.159 | 276,754 | -1,677 | 0.05% | 13,051,508 |
| 2018-02-12 | 2018-02-08 | 48.590 | 278,431 | -8,387 | 0.05% | 13,528,994 |
| 2018-02-07 | 2018-02-05 | 50.140 | 286,818 | +1,678 | 0.05% | 14,381,120 |
| 2018-02-05 | 2018-02-01 | 50.915 | 285,140 | +1,677 | 0.05% | 14,517,984 |
| 2018-02-01 | 2018-01-30 | 50.677 | 283,463 | +1,677 | 0.05% | 14,364,999 |
| 2018-01-31 | 2018-01-29 | 50.975 | 281,786 | +11,741 | 0.05% | 14,364,014 |
| 2018-01-30 | 2018-01-26 | 53.658 | 270,045 | -28,514 | 0.05% | 14,490,019 |
| 2018-01-29 | 2018-01-25 | 53.479 | 298,559 | +1,678 | 0.05% | 15,966,617 |
| 2018-01-26 | 2018-01-24 | 54.194 | 296,881 | +28,514 | 0.05% | 16,089,279 |
| 2018-01-25 | 2018-01-23 | 53.658 | 268,367 | +18,450 | 0.05% | 14,399,981 |
| 2018-01-24 | 2018-01-22 | 54.492 | 249,917 | -1,677 | 0.05% | 13,618,595 |
| 2018-01-23 | 2018-01-19 | 54.135 | 251,594 | -1,678 | 0.05% | 13,619,979 |
| 2018-01-22 | 2018-01-18 | 55.983 | 253,272 | -3,354 | 0.05% | 14,178,918 |
| 2018-01-19 | 2018-01-17 | 56.579 | 256,626 | -23,482 | 0.05% | 14,519,684 |
| 2018-01-18 | 2018-01-16 | 56.818 | 280,108 | -10,064 | 0.05% | 15,915,076 |
| 2018-01-17 | 2018-01-15 | 54.671 | 290,172 | +23,482 | 0.05% | 15,864,089 |
| 2018-01-09 | 2018-01-05 | 55.566 | 266,690 | -5,032 | 0.05% | 14,818,797 |
| 2018-01-03 | 2017-12-29 | 48.054 | 271,722 | -77,156 | 0.05% | 13,057,203 |
| 2017-12-29 | 2017-12-27 | 47.159 | 348,878 | +77,156 | 0.06% | 16,452,821 |
| 2017-12-27 | 2017-12-21 | 44.655 | 271,722 | +80,510 | 0.05% | 12,133,803 |
| 2017-12-19 | 2017-12-15 | 45.907 | 191,212 | -80,510 | 0.03% | 8,778,012 |
| 2017-12-15 | 2017-12-13 | 41.913 | 271,722 | +8,387 | 0.05% | 11,388,602 |
| 2017-12-11 | 2017-12-07 | 39.826 | 263,335 | -3,355 | 0.05% | 10,487,582 |
| 2017-12-06 | 2017-12-04 | 40.184 | 266,690 | +6,709 | 0.05% | 10,716,598 |
| 2017-12-04 | 2017-11-30 | 37.799 | 259,981 | +41,933 | 0.05% | 9,827,005 |
| 2017-11-29 | 2017-11-27 | 38.991 | 218,048 | -83,865 | 0.04% | 8,501,982 |
| 2017-11-28 | 2017-11-24 | 39.886 | 301,913 | -41,933 | 0.05% | 12,041,989 |
| 2017-11-27 | 2017-11-23 | 40.243 | 343,846 | -25,159 | 0.06% | 13,837,513 |
| 2017-11-24 | 2017-11-22 | 40.661 | 369,005 | -3,355 | 0.07% | 15,003,996 |
| 2017-11-21 | 2017-11-17 | 39.051 | 372,360 | +3,355 | 0.07% | 14,541,012 |
| 2017-11-17 | 2017-11-15 | 39.826 | 369,005 | +3,354 | 0.07% | 14,695,996 |
| 2017-11-13 | 2017-11-09 | 39.826 | 365,651 | -11,741 | 0.07% | 14,562,419 |
| 2017-11-09 | 2017-11-07 | 39.349 | 377,392 | -25,159 | 0.07% | 14,850,016 |
| 2017-11-08 | 2017-11-06 | 38.634 | 402,551 | -5,032 | 0.07% | 15,551,999 |
| 2017-11-07 | 2017-11-03 | 38.097 | 407,583 | -23,482 | 0.07% | 15,527,703 |
| 2017-11-06 | 2017-11-02 | 38.693 | 431,065 | -6,709 | 0.08% | 16,679,298 |
| 2017-11-01 | 2017-10-30 | 38.157 | 437,774 | -5,032 | 0.08% | 16,703,991 |
| 2017-10-30 | 2017-10-26 | 37.918 | 442,806 | -3,355 | 0.08% | 16,790,395 |
| 2017-10-26 | 2017-10-24 | 36.726 | 446,161 | +10,064 | 0.08% | 16,385,610 |
| 2017-10-25 | 2017-10-23 | 36.785 | 436,097 | +83,865 | 0.08% | 16,042,002 |
| 2017-10-24 | 2017-10-20 | 37.143 | 352,232 | +36,900 | 0.06% | 13,082,995 |
| 2017-10-23 | 2017-10-19 | 36.189 | 315,332 | +20,128 | 0.06% | 11,411,613 |
| 2017-10-20 | 2017-10-18 | 36.905 | 295,204 | +16,773 | 0.05% | 10,894,397 |
| 2017-10-19 | 2017-10-17 | 37.322 | 278,431 | +8,386 | 0.05% | 10,391,595 |
| 2017-10-18 | 2017-10-16 | 37.680 | 270,045 | +3,355 | 0.05% | 10,175,213 |
| 2017-10-17 | 2017-10-13 | 39.111 | 266,690 | -53,674 | 0.05% | 10,430,398 |
| 2017-10-16 | 2017-10-12 | 37.501 | 320,364 | -3,354 | 0.06% | 12,013,918 |
| 2017-10-13 | 2017-10-11 | 38.395 | 323,718 | -16,773 | 0.06% | 12,429,196 |
| 2017-10-12 | 2017-10-10 | 37.620 | 340,491 | -3,355 | 0.06% | 12,809,297 |
| 2017-10-11 | 2017-10-09 | 36.785 | 343,846 | +3,355 | 0.06% | 12,648,512 |
| 2017-10-10 | 2017-10-06 | 36.428 | 340,491 | +41,932 | 0.06% | 12,403,297 |
| 2017-10-03 | 2017-09-28 | 35.653 | 298,559 | +3,355 | 0.05% | 10,644,412 |
| 2017-09-28 | 2017-09-26 | 36.189 | 295,204 | +3,355 | 0.05% | 10,683,197 |
| 2017-09-27 | 2017-09-25 | 36.905 | 291,849 | +5,031 | 0.05% | 10,770,582 |
| 2017-09-26 | 2017-09-22 | 37.799 | 286,818 | +25,160 | 0.05% | 10,841,415 |
| 2017-09-22 | 2017-09-20 | 38.514 | 261,658 | +16,773 | 0.05% | 10,077,594 |
| 2017-09-21 | 2017-09-19 | 38.157 | 244,885 | -3,355 | 0.04% | 9,343,992 |
| 2017-09-15 | 2017-09-13 | 37.262 | 248,240 | +1,677 | 0.05% | 9,250,008 |
| 2017-09-12 | 2017-09-08 | 37.382 | 246,563 | +5,032 | 0.04% | 9,216,919 |
| 2017-09-11 | 2017-09-07 | 37.620 | 241,531 | +3,355 | 0.04% | 9,086,415 |
| 2017-09-08 | 2017-09-06 | 37.739 | 238,176 | +1,677 | 0.04% | 8,988,599 |
| 2017-09-07 | 2017-09-05 | 37.799 | 236,499 | +1,678 | 0.04% | 8,939,410 |
| 2017-09-06 | 2017-09-04 | 37.978 | 234,821 | +15,095 | 0.04% | 8,917,984 |
| 2017-09-05 | 2017-09-01 | 38.037 | 219,726 | +28,514 | 0.04% | 8,357,809 |
| 2017-09-04 | 2017-08-31 | 38.693 | 191,212 | +1,678 | 0.03% | 7,398,610 |
| 2017-09-01 | 2017-08-30 | 39.766 | 189,534 | +1,677 | 0.03% | 7,537,082 |
| 2017-08-29 | 2017-08-25 | 39.707 | 187,857 | +8,386 | 0.03% | 7,459,194 |
| 2017-08-14 | 2017-08-10 | 40.541 | 179,471 | -510 | 0.03% | 7,276,014 |
| 2017-08-11 | 2017-08-09 | 40.661 | 179,981 | +510 | 0.03% | 7,318,151 |
| 2017-07-28 | 2017-07-26 | 40.541 | 179,471 | -15,095 | 0.03% | 7,276,014 |
| 2017-07-26 | 2017-07-24 | 41.734 | 194,566 | -16,773 | 0.04% | 8,119,986 |
| 2017-07-24 | 2017-07-20 | 41.495 | 211,339 | -26,837 | 0.04% | 8,769,588 |
| 2017-07-20 | 2017-07-18 | 41.793 | 238,176 | +15,096 | 0.04% | 9,954,199 |
| 2017-07-19 | 2017-07-17 | 41.615 | 223,080 | -1,678 | 0.04% | 9,283,385 |
| 2017-07-18 | 2017-07-14 | 41.674 | 224,758 | -1,677 | 0.04% | 9,366,614 |
| 2017-07-17 | 2017-07-13 | 41.734 | 226,435 | +25,159 | 0.04% | 9,450,002 |
| 2017-07-10 | 2017-07-06 | 40.899 | 201,276 | +1,678 | 0.04% | 8,232,020 |
| 2017-07-05 | 2017-07-03 | 42.228 | 199,598 | +2,334 | 0.04% | 8,428,571 |
| 2017-06-30 | 2017-06-28 | 41.866 | 197,264 | -3,315 | 0.04% | 8,258,611 |
| 2017-06-29 | 2017-06-27 | 42.047 | 200,579 | -6,631 | 0.04% | 8,433,696 |
| 2017-06-27 | 2017-06-23 | 43.072 | 207,210 | +3,316 | 0.04% | 8,925,008 |
| 2017-06-23 | 2017-06-21 | 40.901 | 203,894 | +1,657 | 0.04% | 8,339,382 |
| 2017-06-14 | 2017-06-12 | 43.253 | 202,237 | +1,658 | 0.04% | 8,747,410 |
| 2017-06-13 | 2017-06-09 | 43.796 | 200,579 | -8,288 | 0.04% | 8,784,596 |
| 2017-06-07 | 2017-06-05 | 43.434 | 208,867 | -3,316 | 0.04% | 9,071,979 |
| 2017-06-06 | 2017-06-02 | 43.133 | 212,183 | +1,658 | 0.04% | 9,152,007 |
| 2017-06-05 | 2017-06-01 | 43.133 | 210,525 | -4,973 | 0.04% | 9,080,493 |
| 2017-06-02 | 2017-05-31 | 42.831 | 215,498 | +3,315 | 0.04% | 9,229,992 |
| 2017-06-01 | 2017-05-29 | 43.857 | 212,183 | +1,658 | 0.04% | 9,305,607 |
| 2017-05-31 | 2017-05-26 | 43.374 | 210,525 | +3,315 | 0.04% | 9,131,293 |
| 2017-05-29 | 2017-05-25 | 45.485 | 207,210 | +3,316 | 0.04% | 9,425,009 |
| 2017-05-26 | 2017-05-24 | 40.418 | 203,894 | -1,658 | 0.04% | 8,240,982 |
| 2017-05-25 | 2017-05-23 | 40.478 | 205,552 | +3,315 | 0.04% | 8,320,395 |
| 2017-05-22 | 2017-05-18 | 40.237 | 202,237 | -1,657 | 0.04% | 8,137,409 |
| 2017-05-18 | 2017-05-16 | 40.840 | 203,894 | +3,315 | 0.04% | 8,327,082 |
| 2017-05-17 | 2017-05-15 | 40.659 | 200,579 | -3,315 | 0.04% | 8,155,396 |
| 2017-05-16 | 2017-05-12 | 40.780 | 203,894 | -1,658 | 0.04% | 8,314,782 |
| 2017-05-12 | 2017-05-10 | 41.021 | 205,552 | +3,315 | 0.04% | 8,431,995 |
| 2017-04-28 | 2017-04-26 | 42.590 | 202,237 | -248,652 | 0.04% | 8,613,210 |
| 2017-04-20 | 2017-04-18 | 42.167 | 450,889 | -3,315 | 0.08% | 19,012,820 |
| 2017-04-18 | 2017-04-12 | 40.840 | 454,204 | -1,658 | 0.08% | 18,549,804 |
| 2017-04-13 | 2017-04-11 | 40.659 | 455,862 | +6,631 | 0.08% | 18,535,017 |
| 2017-04-12 | 2017-04-10 | 41.926 | 449,231 | -1,658 | 0.08% | 18,834,506 |
| 2017-04-06 | 2017-04-03 | 42.590 | 450,889 | +3,316 | 0.08% | 19,203,220 |
| 2017-03-24 | 2017-03-22 | 42.771 | 447,573 | +1,658 | 0.08% | 19,142,992 |
| 2017-03-23 | 2017-03-21 | 44.339 | 445,915 | -1,658 | 0.08% | 19,771,478 |
| 2017-03-22 | 2017-03-20 | 43.796 | 447,573 | -13,262 | 0.08% | 19,601,992 |
| 2017-03-21 | 2017-03-17 | 43.434 | 460,835 | +1,658 | 0.08% | 20,016,017 |
| 2017-03-16 | 2017-03-14 | 43.434 | 459,177 | -46,415 | 0.08% | 19,944,003 |
| 2017-03-15 | 2017-03-13 | 43.434 | 505,592 | -6,631 | 0.09% | 21,960,003 |
| 2017-03-10 | 2017-03-08 | 42.288 | 512,223 | +3,316 | 0.09% | 21,660,915 |
| 2017-03-08 | 2017-03-06 | 42.590 | 508,907 | +3,315 | 0.09% | 21,674,188 |
| 2017-03-07 | 2017-03-03 | 44.037 | 505,592 | -1,658 | 0.09% | 22,265,003 |
| 2017-02-24 | 2017-02-22 | 42.891 | 507,250 | +16,577 | 0.09% | 21,756,617 |
| 2017-02-23 | 2017-02-21 | 41.926 | 490,673 | -6,631 | 0.09% | 20,572,008 |
| 2017-02-20 | 2017-02-16 | 41.444 | 497,304 | +16,577 | 0.09% | 20,610,019 |
| 2017-02-17 | 2017-02-15 | 41.624 | 480,727 | +3,316 | 0.09% | 20,010,011 |
| 2017-02-15 | 2017-02-13 | 42.228 | 477,411 | -13,262 | 0.09% | 20,159,984 |
| 2017-02-14 | 2017-02-10 | 42.107 | 490,673 | +4,973 | 0.09% | 20,660,808 |
| 2017-02-13 | 2017-02-09 | 43.434 | 485,700 | -188,975 | 0.09% | 21,096,009 |
| 2017-02-10 | 2017-02-08 | 41.142 | 674,675 | +11,604 | 0.12% | 27,757,395 |
| 2017-02-09 | 2017-02-07 | 40.177 | 663,071 | +3,315 | 0.12% | 26,639,985 |
| 2017-02-07 | 2017-02-03 | 38.548 | 659,756 | +13,261 | 0.12% | 25,432,199 |
| 2017-02-06 | 2017-02-02 | 38.850 | 646,495 | +8,289 | 0.12% | 25,116,016 |
| 2017-02-03 | 2017-02-01 | 39.996 | 638,206 | -41,442 | 0.12% | 25,525,492 |
| 2017-02-02 | 2017-01-27 | 37.522 | 679,648 | +9,946 | 0.13% | 25,501,994 |
| 2017-02-01 | 2017-01-25 | 35.713 | 669,702 | +16,577 | 0.12% | 23,916,797 |
| 2017-01-24 | 2017-01-20 | 36.316 | 653,125 | -6,631 | 0.12% | 23,718,789 |
| 2017-01-18 | 2017-01-16 | 35.230 | 659,756 | +28,181 | 0.12% | 23,243,199 |
| 2017-01-16 | 2017-01-12 | 35.230 | 631,575 | -4,974 | 0.12% | 22,250,383 |
| 2017-01-13 | 2017-01-11 | 34.446 | 636,549 | +6,631 | 0.12% | 21,926,417 |
| 2017-01-12 | 2017-01-10 | 35.049 | 629,918 | +1,658 | 0.12% | 22,078,007 |
| 2017-01-11 | 2017-01-09 | 35.170 | 628,260 | -3,315 | 0.12% | 22,095,696 |
| 2017-01-10 | 2017-01-06 | 34.446 | 631,575 | -1,658 | 0.12% | 21,755,083 |
| 2017-01-09 | 2017-01-05 | 35.290 | 633,233 | +4,973 | 0.12% | 22,346,994 |
| 2016-12-30 | 2016-12-28 | 35.351 | 628,260 | -3,315 | 0.12% | 22,209,395 |
| 2016-12-29 | 2016-12-23 | 35.351 | 631,575 | +24,865 | 0.12% | 22,326,583 |
| 2016-12-23 | 2016-12-21 | 35.411 | 606,710 | +3,315 | 0.11% | 21,484,189 |
| 2016-12-19 | 2016-12-15 | 36.256 | 603,395 | +1,658 | 0.11% | 21,876,402 |
| 2016-12-14 | 2016-12-12 | 36.195 | 601,737 | +3,315 | 0.11% | 21,779,990 |
| 2016-12-09 | 2016-12-07 | 37.764 | 598,422 | -3,315 | 0.11% | 22,598,603 |
| 2016-12-07 | 2016-12-05 | 37.160 | 601,737 | +3,315 | 0.11% | 22,360,790 |
| 2016-12-02 | 2016-11-30 | 36.919 | 598,422 | +1,658 | 0.11% | 22,093,203 |
| 2016-11-28 | 2016-11-24 | 37.402 | 596,764 | +8,288 | 0.11% | 22,319,991 |
| 2016-11-24 | 2016-11-22 | 37.643 | 588,476 | +39,784 | 0.11% | 22,152,006 |
| 2016-11-23 | 2016-11-21 | 37.402 | 548,692 | +82,884 | 0.10% | 20,522,016 |
| 2016-11-21 | 2016-11-17 | 36.859 | 465,808 | +1,658 | 0.09% | 17,169,113 |
| 2016-11-17 | 2016-11-15 | 37.160 | 464,150 | -3,315 | 0.09% | 17,248,001 |
| 2016-11-16 | 2016-11-14 | 37.341 | 467,465 | -3,316 | 0.09% | 17,455,788 |
| 2016-11-15 | 2016-11-11 | 37.100 | 470,781 | +36,469 | 0.09% | 17,466,012 |
| 2016-11-11 | 2016-11-09 | 37.160 | 434,312 | -1,657 | 0.08% | 16,139,209 |
| 2016-11-08 | 2016-11-04 | 38.005 | 435,969 | +49,730 | 0.08% | 16,568,984 |
| 2016-11-07 | 2016-11-03 | 38.367 | 386,239 | -1,658 | 0.07% | 14,818,797 |
| 2016-10-31 | 2016-10-27 | 37.703 | 387,897 | +3,316 | 0.07% | 14,625,009 |
| 2016-10-28 | 2016-10-26 | 37.945 | 384,581 | +23,207 | 0.07% | 14,592,785 |
| 2016-10-26 | 2016-10-24 | 38.307 | 361,374 | +11,604 | 0.07% | 13,843,004 |
| 2016-10-20 | 2016-10-18 | 38.307 | 349,770 | +3,315 | 0.06% | 13,398,494 |
| 2016-10-19 | 2016-10-17 | 38.548 | 346,455 | -41,442 | 0.06% | 13,355,108 |
| 2016-10-18 | 2016-10-14 | 39.392 | 387,897 | -3,315 | 0.07% | 15,280,210 |
| 2016-10-12 | 2016-10-07 | 38.488 | 391,212 | +19,892 | 0.07% | 15,056,796 |
| 2016-10-07 | 2016-10-05 | 39.091 | 371,320 | -3,315 | 0.07% | 14,515,201 |
| 2016-10-05 | 2016-10-03 | 38.789 | 374,635 | -3,316 | 0.07% | 14,531,787 |
| 2016-10-03 | 2016-09-29 | 37.764 | 377,951 | +1,658 | 0.07% | 14,272,812 |
| 2016-09-29 | 2016-09-27 | 38.065 | 376,293 | -9,946 | 0.07% | 14,323,700 |
| 2016-09-28 | 2016-09-26 | 37.764 | 386,239 | +8,288 | 0.07% | 14,585,797 |
| 2016-09-27 | 2016-09-23 | 38.005 | 377,951 | -3,315 | 0.07% | 14,364,012 |
| 2016-09-26 | 2016-09-22 | 37.703 | 381,266 | -4,973 | 0.07% | 14,374,998 |
| 2016-09-23 | 2016-09-21 | 37.643 | 386,239 | -18,235 | 0.07% | 14,539,197 |
| 2016-09-21 | 2016-09-19 | 36.497 | 404,474 | +21,550 | 0.07% | 14,762,017 |
| 2016-09-13 | 2016-09-09 | 36.497 | 382,924 | +19,892 | 0.07% | 13,975,510 |
| 2016-09-08 | 2016-09-06 | 35.592 | 363,032 | -4,973 | 0.07% | 12,921,015 |
| 2016-09-07 | 2016-09-05 | 34.265 | 368,005 | -9,946 | 0.07% | 12,609,613 |
| 2016-09-06 | 2016-09-02 | 33.541 | 377,951 | -1,657 | 0.07% | 12,676,811 |
| 2016-08-26 | 2016-08-24 | 31.852 | 379,608 | +1,657 | 0.07% | 12,091,188 |
| 2016-08-24 | 2016-08-22 | 31.731 | 377,951 | +3,316 | 0.07% | 11,992,810 |
| 2016-08-22 | 2016-08-18 | 33.119 | 374,635 | +9,946 | 0.07% | 12,407,389 |
| 2016-08-17 | 2016-08-15 | 34.144 | 364,689 | +3,315 | 0.07% | 12,451,991 |
| 2016-08-15 | 2016-08-11 | 33.782 | 361,374 | -33,153 | 0.07% | 12,208,003 |
| 2016-07-07 | 2016-07-05 | 31.731 | 394,527 | +33,153 | 0.07% | 12,518,785 |
| 2016-06-21 | 2016-06-17 | 32.712 | 361,374 | +6,168 | 0.07% | 11,821,175 |
| 2016-06-20 | 2016-06-16 | 32.650 | 355,206 | +1,630 | 0.07% | 11,597,609 |
| 2016-06-02 | 2016-05-31 | 34.307 | 353,576 | +3,258 | 0.07% | 12,130,288 |
| 2016-05-27 | 2016-05-25 | 34.307 | 350,318 | +8,147 | 0.07% | 12,018,514 |
| 2016-04-26 | 2016-04-22 | 36.210 | 342,171 | -4,888 | 0.06% | 12,390,012 |
| 2016-04-25 | 2016-04-21 | 37.008 | 347,059 | +4,888 | 0.07% | 12,843,907 |
| 2016-04-19 | 2016-04-15 | 37.192 | 342,171 | +40,735 | 0.06% | 12,726,013 |
| 2016-04-14 | 2016-04-12 | 34.737 | 301,436 | +1,629 | 0.06% | 10,470,998 |
| 2016-03-30 | 2016-03-24 | 35.719 | 299,807 | -48,881 | 0.06% | 10,708,812 |
| 2016-03-22 | 2016-03-18 | 36.885 | 348,688 | +48,881 | 0.07% | 12,861,393 |
| 2016-03-04 | 2016-03-02 | 36.087 | 299,807 | +3,259 | 0.06% | 10,819,212 |
| 2016-02-15 | 2016-02-11 | 34.492 | 296,548 | +3,259 | 0.06% | 10,228,403 |
| 2016-02-05 | 2016-02-03 | 34.492 | 293,289 | -8,147 | 0.05% | 10,115,995 |
| 2016-01-28 | 2016-01-26 | 34.798 | 301,436 | -1,629 | 0.06% | 10,489,498 |
| 2015-12-30 | 2015-12-28 | 42.716 | 303,065 | +21,182 | 0.06% | 12,945,581 |
| 2015-12-23 | 2015-12-21 | 42.163 | 281,883 | -1,630 | 0.05% | 11,885,081 |
| 2015-12-18 | 2015-12-16 | 40.322 | 283,513 | -1,629 | 0.05% | 11,431,807 |
| 2015-12-17 | 2015-12-15 | 39.708 | 285,142 | +8,147 | 0.05% | 11,322,491 |
| 2015-12-14 | 2015-12-10 | 40.752 | 276,995 | -1,630 | 0.05% | 11,287,988 |
| 2015-12-11 | 2015-12-09 | 40.567 | 278,625 | +1,630 | 0.05% | 11,303,113 |
| 2015-11-27 | 2015-11-25 | 42.040 | 276,995 | -1,630 | 0.05% | 11,644,987 |
| 2015-11-23 | 2015-11-19 | 42.286 | 278,625 | +1,630 | 0.05% | 11,781,913 |
| 2015-11-16 | 2015-11-12 | 43.697 | 276,995 | +1,629 | 0.05% | 12,103,987 |
| 2015-11-10 | 2015-11-06 | 45.170 | 275,366 | +1,629 | 0.05% | 12,438,404 |
| 2015-11-06 | 2015-11-04 | 46.091 | 273,737 | -3,258 | 0.05% | 12,616,822 |
| 2015-10-30 | 2015-10-28 | 45.539 | 276,995 | -9,777 | 0.05% | 12,613,986 |
| 2015-10-29 | 2015-10-27 | 47.748 | 286,772 | +4,889 | 0.05% | 13,692,819 |
| 2015-10-28 | 2015-10-26 | 47.564 | 281,883 | -3,259 | 0.05% | 13,407,479 |
| 2015-10-27 | 2015-10-23 | 47.380 | 285,142 | +11,405 | 0.05% | 13,509,990 |
| 2015-10-26 | 2015-10-22 | 45.477 | 273,737 | +40,735 | 0.05% | 12,448,821 |
| 2015-10-23 | 2015-10-20 | 45.477 | 233,002 | +1,629 | 0.04% | 10,596,303 |
| 2015-10-20 | 2015-10-16 | 43.575 | 231,373 | +1,630 | 0.04% | 10,082,020 |
| 2015-10-19 | 2015-10-15 | 43.820 | 229,743 | +1,629 | 0.04% | 10,067,393 |
| 2015-10-15 | 2015-10-13 | 44.311 | 228,114 | -1,629 | 0.04% | 10,108,010 |
| 2015-10-14 | 2015-10-12 | 45.232 | 229,743 | +4,888 | 0.04% | 10,391,693 |
| 2015-09-24 | 2015-09-22 | 43.452 | 224,855 | -61,917 | 0.04% | 9,770,400 |
| 2015-09-22 | 2015-09-18 | 44.311 | 286,772 | +13,035 | 0.05% | 12,707,218 |
| 2015-09-21 | 2015-09-17 | 45.661 | 273,737 | +4,889 | 0.05% | 12,499,221 |
| 2015-09-15 | 2015-09-11 | 43.391 | 268,848 | -101,022 | 0.05% | 11,665,484 |
| 2015-09-11 | 2015-09-09 | 45.416 | 369,870 | +19,552 | 0.07% | 16,797,991 |
| 2015-08-31 | 2015-08-27 | 45.846 | 350,318 | -65,175 | 0.07% | 16,060,519 |
| 2015-08-28 | 2015-08-26 | 45.293 | 415,493 | +1,629 | 0.08% | 18,819,002 |
| 2015-08-12 | 2015-08-10 | 51.737 | 413,864 | -97,763 | 0.08% | 21,412,223 |
| 2015-08-06 | 2015-08-04 | 51.308 | 511,627 | -9,776 | 0.10% | 26,250,420 |
| 2015-08-05 | 2015-08-03 | 50.080 | 521,403 | +4,888 | 0.10% | 26,112,004 |
| 2015-08-03 | 2015-07-30 | 50.387 | 516,515 | +4,888 | 0.10% | 26,025,712 |
| 2015-07-31 | 2015-07-29 | 51.246 | 511,627 | +8,147 | 0.10% | 26,219,020 |
| 2015-07-29 | 2015-07-27 | 51.983 | 503,480 | +247,667 | 0.09% | 26,172,316 |
| 2015-07-27 | 2015-07-23 | 54.438 | 255,813 | -4,888 | 0.05% | 13,925,883 |
| 2015-07-24 | 2015-07-22 | 53.272 | 260,701 | +4,888 | 0.05% | 13,887,976 |
| 2015-07-17 | 2015-07-15 | 56.218 | 255,813 | -1,630 | 0.05% | 14,381,183 |
| 2015-07-15 | 2015-07-13 | 55.481 | 257,443 | +1,630 | 0.05% | 14,283,217 |
| 2015-07-14 | 2015-07-10 | 55.420 | 255,813 | +3,258 | 0.05% | 14,177,083 |
| 2015-07-08 | 2015-07-06 | 56.709 | 252,555 | -1,629 | 0.05% | 14,322,026 |
| 2015-07-03 | 2015-06-30 | 57.752 | 254,184 | +1,629 | 0.05% | 14,679,605 |
| 2015-07-02 | 2015-06-29 | 57.445 | 252,555 | +8,147 | 0.05% | 14,508,027 |
| 2015-06-30 | 2015-06-26 | 58.672 | 244,408 | +9,777 | 0.05% | 14,340,022 |
| 2015-06-29 | 2015-06-25 | 59.470 | 234,631 | +22,811 | 0.04% | 13,953,581 |
| 2015-06-25 | 2015-06-23 | 60.882 | 211,820 | -13,035 | 0.04% | 12,896,004 |
| 2015-06-22 | 2015-06-18 | 60.669 | 224,855 | +2,624 | 0.04% | 13,641,777 |
| 2015-06-19 | 2015-06-17 | 60.918 | 222,231 | +4,831 | 0.04% | 13,537,781 |
| 2015-06-18 | 2015-06-16 | 60.918 | 217,400 | +19,324 | 0.04% | 13,243,488 |
| 2015-06-17 | 2015-06-15 | 61.663 | 198,076 | +3,221 | 0.04% | 12,213,916 |
| 2015-06-11 | 2015-06-09 | 61.725 | 194,855 | +3,221 | 0.04% | 12,027,400 |
| 2015-06-08 | 2015-06-04 | 63.526 | 191,634 | -1,611 | 0.04% | 12,173,684 |
| 2015-06-05 | 2015-06-03 | 64.209 | 193,245 | -177,141 | 0.04% | 12,408,024 |
| 2015-06-04 | 2015-06-02 | 64.768 | 370,386 | +146,544 | 0.07% | 23,989,031 |
| 2015-06-03 | 2015-06-01 | 62.594 | 223,842 | -20,935 | 0.04% | 14,011,220 |
| 2015-06-02 | 2015-05-29 | 61.725 | 244,777 | +3,221 | 0.05% | 15,108,830 |
| 2015-06-01 | 2015-05-28 | 61.725 | 241,556 | -8,052 | 0.05% | 14,910,014 |
| 2015-05-29 | 2015-05-27 | 63.588 | 249,608 | +48,312 | 0.05% | 15,872,023 |
| 2015-05-28 | 2015-05-26 | 64.085 | 201,296 | +67,635 | 0.04% | 12,899,969 |
| 2015-05-18 | 2015-05-14 | 61.476 | 133,661 | +1,611 | 0.03% | 8,217,008 |
| 2015-05-15 | 2015-05-13 | 61.849 | 132,050 | +1,610 | 0.03% | 8,167,170 |
| 2015-05-05 | 2015-04-30 | 61.290 | 130,440 | +1,610 | 0.02% | 7,994,693 |
| 2015-05-04 | 2015-04-29 | 63.650 | 128,830 | +1,611 | 0.02% | 8,200,016 |
| 2015-04-30 | 2015-04-28 | 64.768 | 127,219 | +1,610 | 0.02% | 8,239,676 |
| 2015-04-22 | 2015-04-20 | 62.905 | 125,609 | +14,493 | 0.02% | 7,901,400 |
| 2015-04-20 | 2015-04-16 | 64.643 | 111,116 | +1,611 | 0.02% | 7,182,922 |
| 2015-04-16 | 2015-04-14 | 65.761 | 109,505 | +1,610 | 0.02% | 7,201,181 |
| 2015-04-15 | 2015-04-13 | 67.873 | 107,895 | +1,610 | 0.02% | 7,323,106 |
| 2015-04-14 | 2015-04-10 | 67.500 | 106,285 | +4,832 | 0.02% | 7,174,231 |
| 2015-04-13 | 2015-04-09 | 70.481 | 101,453 | -1,611 | 0.02% | 7,150,470 |
| 2015-04-09 | 2015-04-02 | 64.333 | 103,064 | -1,610 | 0.02% | 6,630,413 |
| 2015-04-02 | 2015-03-31 | 64.519 | 104,674 | +1,610 | 0.02% | 6,753,489 |
| 2015-03-31 | 2015-03-27 | 64.209 | 103,064 | -4,831 | 0.02% | 6,617,613 |
| 2015-03-24 | 2015-03-20 | 63.464 | 107,895 | -1,610 | 0.02% | 6,847,405 |
| 2015-03-23 | 2015-03-19 | 62.470 | 109,505 | -6,442 | 0.02% | 6,840,782 |
| 2015-03-20 | 2015-03-18 | 60.669 | 115,947 | +1,611 | 0.02% | 7,034,414 |
| 2015-03-18 | 2015-03-16 | 59.551 | 114,336 | +3,220 | 0.02% | 6,808,876 |
| 2015-03-16 | 2015-03-12 | 60.235 | 111,116 | +8,052 | 0.02% | 6,693,021 |
| 2015-03-13 | 2015-03-11 | 60.297 | 103,064 | +1,611 | 0.02% | 6,214,412 |
| 2015-03-10 | 2015-03-06 | 60.359 | 101,453 | +1,610 | 0.02% | 6,123,574 |
| 2015-03-09 | 2015-03-05 | 59.986 | 99,843 | +4,831 | 0.02% | 5,989,197 |
| 2015-03-05 | 2015-03-03 | 61.228 | 95,012 | +8,052 | 0.02% | 5,817,404 |
| 2015-02-26 | 2015-02-24 | 60.421 | 86,960 | +1,610 | 0.02% | 5,254,195 |
| 2015-02-25 | 2015-02-23 | 60.856 | 85,350 | -1,610 | 0.02% | 5,194,018 |
| 2015-02-12 | 2015-02-10 | 63.650 | 86,960 | +3,221 | 0.02% | 5,534,995 |
| 2015-02-11 | 2015-02-09 | 63.464 | 83,739 | +1,610 | 0.02% | 5,314,379 |
| 2015-02-06 | 2015-02-04 | 63.402 | 82,129 | +6,442 | 0.02% | 5,207,102 |
| 2015-02-05 | 2015-02-03 | 63.960 | 75,687 | +8,051 | 0.01% | 4,840,969 |
| 2014-12-15 | 2014-12-11 | 67.065 | 67,636 | -1,610 | 0.01% | 4,536,026 |
| 2014-12-12 | 2014-12-10 | 68.431 | 69,246 | -1,610 | 0.01% | 4,738,601 |
| 2014-12-11 | 2014-12-09 | 68.307 | 70,856 | +3,220 | 0.01% | 4,839,975 |
| 2014-12-10 | 2014-12-08 | 68.928 | 67,636 | -6,441 | 0.01% | 4,662,026 |
| 2014-12-03 | 2014-12-01 | 67.189 | 74,077 | -1,610 | 0.01% | 4,977,193 |
| 2014-11-11 | 2014-11-07 | 67.127 | 75,687 | +1,610 | 0.01% | 5,080,668 |
| 2014-10-15 | 2014-10-13 | 68.928 | 74,077 | -1,610 | 0.01% | 5,105,993 |
| 2014-10-10 | 2014-10-08 | 69.984 | 75,687 | -88,571 | 0.01% | 5,296,867 |
| 2014-10-03 | 2014-09-29 | 68.556 | 164,258 | +32,208 | 0.03% | 11,260,805 |
| 2014-09-29 | 2014-09-25 | 69.425 | 132,050 | +24,155 | 0.03% | 9,167,566 |
| 2014-09-26 | 2014-09-24 | 70.294 | 107,895 | +17,714 | 0.02% | 7,584,406 |
| 2014-09-23 | 2014-09-19 | 69.239 | 90,181 | +16,104 | 0.02% | 6,244,012 |
| 2014-09-18 | 2014-09-16 | 70.667 | 74,077 | -4,831 | 0.01% | 5,234,793 |
| 2014-09-17 | 2014-09-15 | 70.977 | 78,908 | +4,831 | 0.01% | 5,600,684 |
| 2014-09-08 | 2014-09-04 | 73.027 | 74,077 | +4,831 | 0.01% | 5,409,592 |
| 2014-08-29 | 2014-08-27 | 71.226 | 69,246 | -12,883 | 0.01% | 4,932,101 |
| 2014-08-27 | 2014-08-25 | 72.654 | 82,129 | +12,883 | 0.02% | 5,967,003 |
| 2014-08-21 | 2014-08-19 | 74.455 | 69,246 | +3,221 | 0.01% | 5,155,701 |
| 2014-08-15 | 2014-08-13 | 75.883 | 66,025 | +1,610 | 0.01% | 5,010,181 |
| 2014-08-05 | 2014-08-01 | 78.305 | 64,415 | -1,610 | 0.01% | 5,044,010 |
| 2014-08-04 | 2014-07-31 | 78.926 | 66,025 | -1,611 | 0.01% | 5,211,081 |
| 2014-07-31 | 2014-07-29 | 78.367 | 67,636 | -1,610 | 0.01% | 5,300,430 |
| 2014-07-29 | 2014-07-25 | 77.746 | 69,246 | -12,883 | 0.01% | 5,383,601 |
| 2014-07-28 | 2014-07-24 | 76.877 | 82,129 | -4,831 | 0.02% | 6,313,803 |
| 2014-07-25 | 2014-07-23 | 76.877 | 86,960 | -6,442 | 0.02% | 6,685,194 |
| 2014-07-10 | 2014-07-08 | 75.759 | 93,402 | -1,610 | 0.02% | 7,076,033 |
| 2014-07-03 | 2014-06-30 | 75.262 | 95,012 | +27,376 | 0.02% | 7,150,805 |
| 2014-07-02 | 2014-06-27 | 73.151 | 67,636 | +3,221 | 0.01% | 4,947,628 |
| 2014-06-20 | 2014-06-18 | 74.412 | 64,415 | +608 | 0.01% | 4,793,268 |
| 2014-06-10 | 2014-06-06 | 75.791 | 63,807 | -1,595 | 0.01% | 4,836,026 |
| 2014-06-09 | 2014-06-05 | 76.606 | 65,402 | +1,595 | 0.01% | 5,010,213 |
| 2014-05-26 | 2014-05-22 | 76.544 | 63,807 | +4,786 | 0.01% | 4,884,026 |
| 2014-05-16 | 2014-05-14 | 76.042 | 59,021 | +1,595 | 0.01% | 4,488,088 |
| 2014-05-14 | 2014-05-12 | 75.102 | 57,426 | -4,785 | 0.01% | 4,312,800 |
| 2014-05-08 | 2014-05-05 | 73.848 | 62,211 | -3,191 | 0.01% | 4,594,164 |
| 2014-04-25 | 2014-04-23 | 72.155 | 65,402 | +4,786 | 0.01% | 4,719,112 |
| 2014-04-23 | 2014-04-17 | 72.845 | 60,616 | +4,785 | 0.01% | 4,415,576 |
| 2014-04-16 | 2014-04-14 | 71.654 | 55,831 | -1,595 | 0.01% | 4,000,512 |
| 2014-04-14 | 2014-04-10 | 74.036 | 57,426 | -1,595 | 0.01% | 4,251,600 |
| 2014-03-28 | 2014-03-26 | 68.582 | 59,021 | +1,595 | 0.01% | 4,047,789 |
| 2014-03-19 | 2014-03-17 | 71.967 | 57,426 | +1,595 | 0.01% | 4,132,800 |
| 2014-03-14 | 2014-03-12 | 73.723 | 55,831 | +1,595 | 0.01% | 4,116,013 |
| 2014-03-11 | 2014-03-07 | 73.096 | 54,236 | +1,596 | 0.01% | 3,964,425 |
| 2014-02-26 | 2014-02-24 | 70.400 | 52,640 | -20,738 | 0.01% | 3,705,865 |
| 2014-02-24 | 2014-02-20 | 71.779 | 73,378 | +20,738 | 0.01% | 5,267,024 |
| 2014-02-13 | 2014-02-11 | 71.090 | 52,640 | -7,976 | 0.01% | 3,742,165 |
| 2014-02-11 | 2014-02-07 | 71.466 | 60,616 | +1,595 | 0.01% | 4,331,977 |
| 2014-02-06 | 2014-02-04 | 68.833 | 59,021 | +7,976 | 0.01% | 4,062,589 |
| 2014-01-29 | 2014-01-27 | 71.466 | 51,045 | -1,595 | 0.01% | 3,647,977 |
| 2014-01-28 | 2014-01-24 | 71.341 | 52,640 | -6,381 | 0.01% | 3,755,365 |
| 2014-01-24 | 2014-01-22 | 73.033 | 59,021 | -1,595 | 0.01% | 4,310,488 |
| 2014-01-23 | 2014-01-21 | 73.660 | 60,616 | +6,380 | 0.01% | 4,464,976 |
| 2014-01-22 | 2014-01-20 | 72.406 | 54,236 | +1,596 | 0.01% | 3,927,025 |
| 2014-01-20 | 2014-01-16 | 74.350 | 52,640 | +6,380 | 0.01% | 3,913,763 |
| 2014-01-17 | 2014-01-15 | 75.415 | 46,260 | -1,595 | 0.01% | 3,488,713 |
| 2014-01-16 | 2014-01-14 | 73.535 | 47,855 | +1,595 | 0.01% | 3,519,000 |
| 2014-01-14 | 2014-01-10 | 76.983 | 46,260 | +1,595 | 0.01% | 3,561,213 |
| 2013-11-20 | 2013-11-18 | 84.129 | 44,665 | +7,976 | 0.01% | 3,757,628 |
| 2013-11-04 | 2013-10-31 | 79.616 | 36,689 | -1,595 | 0.01% | 2,921,014 |
| 2013-10-23 | 2013-10-21 | 79.992 | 38,284 | -23,927 | 0.01% | 3,062,400 |
| 2013-10-22 | 2013-10-18 | 79.866 | 62,211 | +23,927 | 0.01% | 4,968,561 |
| 2013-10-21 | 2013-10-17 | 77.860 | 38,284 | -14,356 | 0.01% | 2,980,800 |
| 2013-10-17 | 2013-10-15 | 78.111 | 52,640 | +1,595 | 0.01% | 4,111,761 |
| 2013-10-09 | 2013-10-07 | 73.347 | 51,045 | -1,595 | 0.01% | 3,743,976 |
| 2013-10-04 | 2013-10-02 | 73.284 | 52,640 | -20,738 | 0.01% | 3,857,664 |
| 2013-10-02 | 2013-09-27 | 75.227 | 73,378 | -1,595 | 0.01% | 5,520,026 |
| 2013-09-27 | 2013-09-25 | 74.099 | 74,973 | +22,333 | 0.01% | 5,555,413 |
| 2013-09-25 | 2013-09-23 | 74.036 | 52,640 | -3,191 | 0.01% | 3,897,263 |
| 2013-09-17 | 2013-09-13 | 73.597 | 55,831 | -3,190 | 0.01% | 4,109,013 |
| 2013-09-12 | 2013-09-10 | 75.791 | 59,021 | +1,595 | 0.01% | 4,473,288 |
| 2013-09-11 | 2013-09-09 | 75.415 | 57,426 | -1,595 | 0.01% | 4,330,800 |
| 2013-09-06 | 2013-09-04 | 74.976 | 59,021 | +1,595 | 0.01% | 4,425,188 |
| 2013-09-05 | 2013-09-03 | 74.162 | 57,426 | -1,595 | 0.01% | 4,258,800 |
| 2013-09-03 | 2013-08-30 | 72.030 | 59,021 | -1,595 | 0.01% | 4,251,288 |
| 2013-09-02 | 2013-08-29 | 72.720 | 60,616 | -1,595 | 0.01% | 4,407,976 |
| 2013-08-30 | 2013-08-28 | 71.341 | 62,211 | +20,737 | 0.01% | 4,438,165 |
| 2013-08-29 | 2013-08-27 | 74.036 | 41,474 | +1,595 | 0.01% | 3,070,576 |
| 2013-08-27 | 2013-08-23 | 74.036 | 39,879 | -22,332 | 0.01% | 2,952,488 |
| 2013-08-26 | 2013-08-22 | 73.785 | 62,211 | +1,595 | 0.01% | 4,590,264 |
| 2013-08-23 | 2013-08-21 | 75.666 | 60,616 | -1,595 | 0.01% | 4,586,575 |
| 2013-08-22 | 2013-08-20 | 74.412 | 62,211 | +1,595 | 0.01% | 4,629,263 |
| 2013-08-15 | 2013-08-12 | 78.362 | 60,616 | +1,595 | 0.01% | 4,749,974 |
| 2013-08-07 | 2013-08-05 | 76.606 | 59,021 | +3,190 | 0.01% | 4,521,388 |
| 2013-08-05 | 2013-08-01 | 74.538 | 55,831 | +9,571 | 0.01% | 4,161,513 |
| 2013-08-01 | 2013-07-30 | 74.475 | 46,260 | -1,595 | 0.01% | 3,445,213 |
| 2013-07-30 | 2013-07-26 | 73.221 | 47,855 | +1,595 | 0.01% | 3,504,000 |
| 2013-07-29 | 2013-07-25 | 75.039 | 46,260 | -1,595 | 0.01% | 3,471,313 |
| 2013-07-26 | 2013-07-24 | 73.723 | 47,855 | +1,595 | 0.01% | 3,528,000 |
| 2013-07-25 | 2013-07-23 | 73.848 | 46,260 | +3,191 | 0.01% | 3,416,213 |
| 2013-07-24 | 2013-07-22 | 72.720 | 43,069 | -1,596 | 0.01% | 3,131,964 |
| 2013-07-23 | 2013-07-19 | 72.030 | 44,665 | +3,191 | 0.01% | 3,217,224 |
| 2013-07-22 | 2013-07-18 | 73.096 | 41,474 | -1,595 | 0.01% | 3,031,576 |
| 2013-07-19 | 2013-07-17 | 71.529 | 43,069 | +1,595 | 0.01% | 3,080,665 |
| 2013-07-18 | 2013-07-16 | 73.848 | 41,474 | +3,190 | 0.01% | 3,062,776 |
| 2013-07-17 | 2013-07-15 | 72.281 | 38,284 | -1,595 | 0.01% | 2,767,200 |
| 2013-07-11 | 2013-07-09 | 69.899 | 39,879 | +1,595 | 0.01% | 2,787,489 |
| 2013-07-03 | 2013-06-28 | 70.222 | 38,284 | -9,571 | 0.01% | 2,688,365 |
| 2013-07-02 | 2013-06-27 | 67.565 | 47,855 | -1,147 | 0.01% | 3,233,304 |
| 2013-06-28 | 2013-06-26 | 66.173 | 49,002 | -4,742 | 0.01% | 3,242,601 |
| 2013-06-27 | 2013-06-25 | 64.085 | 53,744 | +4,742 | 0.01% | 3,444,192 |
| 2013-06-25 | 2013-06-21 | 66.363 | 49,002 | +6,323 | 0.01% | 3,251,901 |
| 2013-06-24 | 2013-06-20 | 69.273 | 42,679 | -4,742 | 0.01% | 2,956,489 |
| 2013-06-21 | 2013-06-19 | 69.273 | 47,421 | -4,742 | 0.01% | 3,284,980 |
| 2013-06-20 | 2013-06-18 | 67.944 | 52,163 | +14,226 | 0.01% | 3,544,172 |
| 2013-06-19 | 2013-06-17 | 70.158 | 37,937 | -7,904 | 0.01% | 2,661,598 |
| 2013-06-18 | 2013-06-14 | 69.336 | 45,841 | +3,162 | 0.01% | 3,178,430 |
| 2013-06-17 | 2013-06-13 | 67.818 | 42,679 | -1,581 | 0.01% | 2,894,390 |
| 2013-06-07 | 2013-06-05 | 68.830 | 44,260 | +3,162 | 0.01% | 3,046,409 |
| 2013-06-04 | 2013-05-31 | 68.387 | 41,098 | +4,742 | 0.01% | 2,810,570 |
| 2013-05-31 | 2013-05-29 | 70.158 | 36,356 | -1,581 | 0.01% | 2,550,678 |
| 2013-05-27 | 2013-05-23 | 69.020 | 37,937 | +4,742 | 0.01% | 2,618,398 |
| 2013-05-24 | 2013-05-22 | 68.324 | 33,195 | +4,742 | 0.01% | 2,268,007 |
| 2013-05-23 | 2013-05-21 | 69.336 | 28,453 | +6,323 | 0.01% | 1,972,816 |
| 2013-05-21 | 2013-05-16 | 65.920 | 22,130 | -6,323 | 0.00% | 1,458,804 |
| 2013-05-20 | 2013-05-15 | 65.477 | 28,453 | -3,161 | 0.01% | 1,863,015 |
| 2013-05-14 | 2013-05-10 | 66.742 | 31,614 | -1,581 | 0.01% | 2,109,987 |
| 2013-05-06 | 2013-05-02 | 65.920 | 33,195 | -4,742 | 0.01% | 2,188,207 |
| 2013-05-03 | 2013-04-30 | 65.857 | 37,937 | -20,549 | 0.01% | 2,498,398 |
| 2013-05-02 | 2013-04-29 | 66.995 | 58,486 | -7,904 | 0.01% | 3,918,283 |
| 2013-04-30 | 2013-04-26 | 66.869 | 66,390 | +7,904 | 0.01% | 4,439,414 |
| 2013-04-26 | 2013-04-24 | 66.616 | 58,486 | +9,484 | 0.01% | 3,896,083 |
| 2013-04-23 | 2013-04-19 | 65.287 | 49,002 | +1,581 | 0.01% | 3,199,201 |
| 2013-04-19 | 2013-04-17 | 64.401 | 47,421 | -20,550 | 0.01% | 3,053,982 |
| 2013-04-18 | 2013-04-16 | 65.857 | 67,971 | +12,646 | 0.01% | 4,476,333 |
| 2013-04-17 | 2013-04-15 | 65.097 | 55,325 | +9,484 | 0.01% | 3,601,511 |
| 2013-04-12 | 2013-04-10 | 62.883 | 45,841 | -7,903 | 0.01% | 2,882,627 |
| 2013-04-11 | 2013-04-09 | 61.428 | 53,744 | +1,581 | 0.01% | 3,301,393 |
| 2013-04-10 | 2013-04-08 | 61.681 | 52,163 | -1,581 | 0.01% | 3,217,475 |
| 2013-04-08 | 2013-04-03 | 61.112 | 53,744 | +1,581 | 0.01% | 3,284,393 |
| 2013-04-03 | 2013-03-28 | 62.630 | 52,163 | -6,323 | 0.01% | 3,266,974 |
| 2013-04-02 | 2013-03-27 | 60.795 | 58,486 | -6,323 | 0.01% | 3,555,685 |
| 2013-03-28 | 2013-03-26 | 59.467 | 64,809 | +12,646 | 0.01% | 3,853,995 |
| 2013-02-15 | 2013-02-08 | 59.024 | 52,163 | -1,581 | 0.01% | 3,078,876 |
| 2013-02-14 | 2013-02-07 | 57.885 | 53,744 | -6,323 | 0.01% | 3,110,993 |
| 2013-02-08 | 2013-02-06 | 56.494 | 60,067 | +6,323 | 0.01% | 3,393,402 |
| 2013-02-07 | 2013-02-05 | 58.265 | 53,744 | -14,227 | 0.01% | 3,131,393 |
| 2013-02-04 | 2013-01-31 | 56.683 | 67,971 | -15,807 | 0.01% | 3,852,828 |
| 2013-01-18 | 2013-01-16 | 56.936 | 83,778 | -1,580 | 0.02% | 4,770,023 |
| 2013-01-10 | 2013-01-08 | 58.898 | 85,358 | -7,904 | 0.02% | 5,027,382 |
| 2013-01-09 | 2013-01-07 | 58.138 | 93,262 | +26,872 | 0.02% | 5,422,108 |
| 2013-01-08 | 2013-01-04 | 59.593 | 66,390 | -15,807 | 0.01% | 3,956,412 |
| 2012-12-18 | 2012-12-14 | 57.569 | 82,197 | -6,323 | 0.02% | 4,732,006 |
| 2012-12-11 | 2012-12-07 | 55.608 | 88,520 | -12,645 | 0.02% | 4,922,415 |
| 2012-12-10 | 2012-12-06 | 55.355 | 101,165 | +3,161 | 0.02% | 5,599,978 |
| 2012-12-07 | 2012-12-05 | 54.532 | 98,004 | +1,581 | 0.02% | 5,344,401 |
| 2012-12-03 | 2012-11-29 | 54.659 | 96,423 | -1,581 | 0.02% | 5,270,385 |
| 2012-11-28 | 2012-11-26 | 53.710 | 98,004 | -4,742 | 0.02% | 5,263,801 |
| 2012-11-27 | 2012-11-23 | 53.141 | 102,746 | -1,581 | 0.02% | 5,459,994 |
| 2012-11-23 | 2012-11-21 | 52.761 | 104,327 | -1,581 | 0.02% | 5,504,409 |
| 2012-11-22 | 2012-11-20 | 52.761 | 105,908 | -3,161 | 0.02% | 5,587,825 |
| 2012-11-16 | 2012-11-14 | 51.812 | 109,069 | -1,581 | 0.02% | 5,651,103 |
| 2012-11-12 | 2012-11-08 | 53.710 | 110,650 | +6,323 | 0.02% | 5,943,018 |
| 2012-11-09 | 2012-11-07 | 54.469 | 104,327 | +1,581 | 0.02% | 5,682,610 |
| 2012-11-07 | 2012-11-05 | 54.406 | 102,746 | -1,581 | 0.02% | 5,589,994 |
| 2012-11-06 | 2012-11-02 | 54.090 | 104,327 | -4,742 | 0.02% | 5,643,010 |
| 2012-11-02 | 2012-10-31 | 53.014 | 109,069 | +1,581 | 0.02% | 5,782,203 |
| 2012-11-01 | 2012-10-30 | 53.710 | 107,488 | +6,323 | 0.02% | 5,773,187 |
| 2012-10-26 | 2012-10-24 | 55.481 | 101,165 | +23,710 | 0.02% | 5,612,778 |
| 2012-10-22 | 2012-10-18 | 55.861 | 77,455 | +1,581 | 0.01% | 4,326,713 |
| 2012-10-08 | 2012-10-04 | 55.988 | 75,874 | -7,904 | 0.01% | 4,247,997 |
| 2012-10-05 | 2012-10-03 | 55.102 | 83,778 | -1,580 | 0.02% | 4,616,322 |
| 2012-09-28 | 2012-09-26 | 54.216 | 85,358 | +3,161 | 0.02% | 4,627,783 |
| 2012-09-26 | 2012-09-24 | 54.596 | 82,197 | -4,742 | 0.02% | 4,487,606 |
| 2012-09-20 | 2012-09-18 | 53.963 | 86,939 | -7,904 | 0.02% | 4,691,499 |
| 2012-09-19 | 2012-09-17 | 54.975 | 94,843 | -1,580 | 0.02% | 5,214,024 |
| 2012-09-18 | 2012-09-14 | 54.786 | 96,423 | +1,580 | 0.02% | 5,282,585 |
| 2012-09-12 | 2012-09-10 | 54.406 | 94,843 | -1,580 | 0.02% | 5,160,024 |
| 2012-09-10 | 2012-09-06 | 54.026 | 96,423 | -1,581 | 0.02% | 5,209,385 |
| 2012-09-06 | 2012-09-04 | 53.520 | 98,004 | +1,581 | 0.02% | 5,245,201 |
| 2012-09-05 | 2012-09-03 | 54.469 | 96,423 | -6,323 | 0.02% | 5,252,085 |
| 2012-09-04 | 2012-08-31 | 52.635 | 102,746 | +11,065 | 0.02% | 5,407,994 |
| 2012-08-29 | 2012-08-27 | 53.963 | 91,681 | -1,581 | 0.02% | 4,947,392 |
| 2012-08-21 | 2012-08-17 | 54.912 | 93,262 | -6,323 | 0.02% | 5,121,208 |
| 2012-08-20 | 2012-08-16 | 54.659 | 99,585 | +14,227 | 0.02% | 5,443,217 |
| 2012-08-15 | 2012-08-13 | 57.316 | 85,358 | -3,162 | 0.02% | 4,892,382 |
| 2012-08-14 | 2012-08-10 | 57.443 | 88,520 | -1,580 | 0.02% | 5,084,816 |
| 2012-08-13 | 2012-08-09 | 57.696 | 90,100 | +1,580 | 0.02% | 5,198,375 |
| 2012-08-10 | 2012-08-08 | 56.430 | 88,520 | -1,580 | 0.02% | 4,995,215 |
| 2012-08-09 | 2012-08-07 | 56.620 | 90,100 | +1,580 | 0.02% | 5,101,475 |
| 2012-08-08 | 2012-08-06 | 55.988 | 88,520 | +6,323 | 0.02% | 4,956,015 |
| 2012-08-06 | 2012-08-02 | 56.936 | 82,197 | +6,323 | 0.02% | 4,680,006 |
| 2012-08-03 | 2012-08-01 | 57.443 | 75,874 | +1,581 | 0.01% | 4,358,397 |
| 2012-08-02 | 2012-07-31 | 57.569 | 74,293 | -1,581 | 0.01% | 4,276,980 |
| 2012-08-01 | 2012-07-30 | 57.126 | 75,874 | -3,161 | 0.01% | 4,334,397 |
| 2012-07-31 | 2012-07-27 | 55.734 | 79,035 | +1,580 | 0.02% | 4,404,974 |
| 2012-07-19 | 2012-07-17 | 57.949 | 77,455 | +1,581 | 0.01% | 4,488,414 |
| 2012-07-17 | 2012-07-13 | 58.138 | 75,874 | -1,581 | 0.01% | 4,411,197 |
| 2012-07-16 | 2012-07-12 | 57.126 | 77,455 | +1,581 | 0.01% | 4,424,714 |
| 2012-07-06 | 2012-07-04 | 57.949 | 75,874 | -4,742 | 0.01% | 4,396,797 |
| 2012-07-05 | 2012-07-03 | 58.392 | 80,616 | -9,484 | 0.02% | 4,707,289 |
| 2012-07-04 | 2012-06-29 | 55.734 | 90,100 | +6,322 | 0.02% | 5,021,676 |
| 2012-06-29 | 2012-06-27 | 56.901 | 83,778 | +601 | 0.02% | 4,767,088 |
| 2012-06-26 | 2012-06-22 | 58.303 | 83,177 | -3,139 | 0.02% | 4,849,490 |
| 2012-06-25 | 2012-06-21 | 58.877 | 86,316 | -4,708 | 0.02% | 5,082,004 |
| 2012-06-21 | 2012-06-19 | 59.386 | 91,024 | +23,541 | 0.02% | 5,405,595 |
| 2012-06-20 | 2012-06-18 | 64.420 | 67,483 | -3,139 | 0.01% | 4,347,276 |
| 2012-06-19 | 2012-06-15 | 63.847 | 70,622 | +3,139 | 0.01% | 4,508,992 |
| 2012-06-08 | 2012-06-06 | 62.827 | 67,483 | -7,847 | 0.01% | 4,239,777 |
| 2012-06-07 | 2012-06-05 | 61.234 | 75,330 | +7,847 | 0.01% | 4,612,783 |
| 2012-06-06 | 2012-06-04 | 62.509 | 67,483 | -14,125 | 0.01% | 4,218,277 |
| 2012-06-04 | 2012-05-31 | 61.999 | 81,608 | -6,277 | 0.02% | 5,059,613 |
| 2012-05-31 | 2012-05-29 | 59.960 | 87,885 | +3,138 | 0.02% | 5,269,581 |
| 2012-05-29 | 2012-05-25 | 60.215 | 84,747 | +3,139 | 0.02% | 5,103,027 |
| 2012-05-28 | 2012-05-24 | 61.043 | 81,608 | -4,708 | 0.02% | 4,981,612 |
| 2012-05-24 | 2012-05-22 | 59.578 | 86,316 | +1,569 | 0.02% | 5,142,504 |
| 2012-05-22 | 2012-05-18 | 59.068 | 84,747 | +3,139 | 0.02% | 5,005,826 |
| 2012-05-18 | 2012-05-16 | 61.043 | 81,608 | -4,708 | 0.02% | 4,981,612 |
| 2012-05-14 | 2012-05-10 | 61.171 | 86,316 | -4,708 | 0.02% | 5,280,004 |
| 2012-05-11 | 2012-05-09 | 60.151 | 91,024 | +4,708 | 0.02% | 5,475,195 |
| 2012-05-10 | 2012-05-08 | 60.725 | 86,316 | -6,277 | 0.02% | 5,241,504 |
| 2012-05-08 | 2012-05-04 | 60.406 | 92,593 | +4,708 | 0.02% | 5,593,172 |
| 2012-05-04 | 2012-05-02 | 60.151 | 87,885 | +6,277 | 0.02% | 5,286,381 |
| 2012-05-03 | 2012-04-30 | 60.024 | 81,608 | -4,708 | 0.02% | 4,898,412 |
| 2012-05-02 | 2012-04-27 | 59.705 | 86,316 | +1,569 | 0.02% | 5,153,504 |
| 2012-04-30 | 2012-04-26 | 58.176 | 84,747 | -1,569 | 0.02% | 4,930,226 |
| 2012-04-27 | 2012-04-25 | 58.048 | 86,316 | +1,569 | 0.02% | 5,010,504 |
| 2012-04-25 | 2012-04-23 | 57.156 | 84,747 | +4,709 | 0.02% | 4,843,825 |
| 2012-04-24 | 2012-04-20 | 58.686 | 80,038 | -3,139 | 0.02% | 4,697,076 |
| 2012-04-20 | 2012-04-18 | 58.240 | 83,177 | +1,569 | 0.02% | 4,844,190 |
| 2012-04-18 | 2012-04-16 | 58.622 | 81,608 | +1,570 | 0.02% | 4,784,012 |
| 2012-03-19 | 2012-03-15 | 57.220 | 80,038 | -4,709 | 0.02% | 4,579,776 |
| 2012-03-16 | 2012-03-14 | 56.647 | 84,747 | -4,708 | 0.02% | 4,800,625 |
| 2012-03-15 | 2012-03-13 | 56.392 | 89,455 | -10,985 | 0.02% | 5,044,517 |
| 2012-03-14 | 2012-03-12 | 54.926 | 100,440 | -9,417 | 0.02% | 5,516,780 |
| 2012-03-13 | 2012-03-09 | 53.524 | 109,857 | -1,569 | 0.02% | 5,880,019 |
| 2012-03-06 | 2012-03-02 | 53.397 | 111,426 | -7,847 | 0.02% | 5,949,798 |
| 2012-03-02 | 2012-02-29 | 53.397 | 119,273 | -7,847 | 0.02% | 6,368,804 |
| 2012-03-01 | 2012-02-28 | 53.078 | 127,120 | +9,416 | 0.02% | 6,747,309 |
| 2012-02-27 | 2012-02-23 | 52.377 | 117,704 | -7,846 | 0.02% | 6,165,023 |
| 2012-02-23 | 2012-02-21 | 52.505 | 125,550 | -12,556 | 0.02% | 6,591,976 |
| 2012-02-21 | 2012-02-17 | 52.250 | 138,106 | -1,569 | 0.03% | 7,216,026 |
| 2012-02-13 | 2012-02-09 | 52.059 | 139,675 | +12,555 | 0.03% | 7,271,306 |
| 2012-02-10 | 2012-02-08 | 51.613 | 127,120 | +14,125 | 0.02% | 6,561,008 |
| 2012-02-09 | 2012-02-07 | 51.613 | 112,995 | +4,708 | 0.02% | 5,831,979 |
| 2012-02-08 | 2012-02-06 | 50.848 | 108,287 | +10,985 | 0.02% | 5,506,186 |
| 2012-02-07 | 2012-02-03 | 52.314 | 97,302 | +9,417 | 0.02% | 5,090,221 |
| 2012-02-06 | 2012-02-02 | 53.206 | 87,885 | +1,569 | 0.02% | 4,675,983 |
| 2012-01-31 | 2012-01-27 | 53.015 | 86,316 | -1,569 | 0.02% | 4,576,003 |
| 2012-01-20 | 2012-01-18 | 54.926 | 87,885 | +1,569 | 0.02% | 4,827,182 |
| 2012-01-19 | 2012-01-17 | 55.436 | 86,316 | -10,986 | 0.02% | 4,785,003 |
| 2012-01-11 | 2012-01-09 | 52.887 | 97,302 | +4,709 | 0.02% | 5,146,021 |
| 2012-01-10 | 2012-01-06 | 52.569 | 92,593 | +4,708 | 0.02% | 4,867,476 |
| 2011-12-30 | 2011-12-28 | 55.691 | 87,885 | -3,139 | 0.02% | 4,894,382 |
| 2011-12-28 | 2011-12-22 | 53.652 | 91,024 | -1,569 | 0.02% | 4,883,596 |
| 2011-12-23 | 2011-12-21 | 53.715 | 92,593 | +4,708 | 0.02% | 4,973,675 |
| 2011-12-07 | 2011-12-05 | 56.201 | 87,885 | -45,512 | 0.02% | 4,939,182 |
| 2011-12-06 | 2011-12-02 | 56.328 | 133,397 | +47,081 | 0.03% | 7,513,980 |
| 2011-11-14 | 2011-11-10 | 51.868 | 86,316 | -21,971 | 0.02% | 4,477,003 |
| 2011-11-11 | 2011-11-09 | 51.358 | 108,287 | -1,570 | 0.02% | 5,561,386 |
| 2011-11-10 | 2011-11-08 | 50.848 | 109,857 | -3,138 | 0.02% | 5,586,018 |
| 2011-11-09 | 2011-11-07 | 51.103 | 112,995 | -14,125 | 0.02% | 5,774,379 |
| 2011-11-08 | 2011-11-04 | 50.848 | 127,120 | +25,110 | 0.02% | 6,463,808 |
| 2011-11-07 | 2011-11-03 | 50.338 | 102,010 | +1,570 | 0.02% | 5,135,013 |
| 2011-11-04 | 2011-11-02 | 51.613 | 100,440 | +1,569 | 0.02% | 5,183,981 |
| 2011-11-03 | 2011-11-01 | 49.765 | 98,871 | -1,569 | 0.02% | 4,920,301 |
| 2011-11-02 | 2011-10-31 | 50.912 | 100,440 | +6,277 | 0.02% | 5,113,581 |
| 2011-11-01 | 2011-10-28 | 52.505 | 94,163 | +6,278 | 0.02% | 4,944,008 |
| 2011-10-31 | 2011-10-27 | 55.627 | 87,885 | +1,569 | 0.02% | 4,888,782 |
| 2011-10-27 | 2011-10-25 | 52.122 | 86,316 | +1,569 | 0.02% | 4,499,003 |
| 2011-10-17 | 2011-10-13 | 52.823 | 84,747 | +1,570 | 0.02% | 4,476,623 |
| 2011-10-07 | 2011-10-04 | 49.765 | 83,177 | -1,570 | 0.02% | 4,139,291 |
| 2011-10-04 | 2011-09-30 | 54.990 | 84,747 | -3,138 | 0.02% | 4,660,224 |
| 2011-10-03 | 2011-09-28 | 53.524 | 87,885 | -1,570 | 0.02% | 4,703,983 |
| 2011-09-27 | 2011-09-23 | 51.485 | 89,455 | -163,215 | 0.02% | 4,605,615 |
| 2011-09-23 | 2011-09-21 | 56.392 | 252,670 | +167,923 | 0.05% | 14,248,483 |
| 2011-09-20 | 2011-09-16 | 57.284 | 84,747 | -4,708 | 0.02% | 4,854,625 |
| 2011-09-16 | 2011-09-14 | 56.073 | 89,455 | +4,708 | 0.02% | 5,016,017 |
| 2011-09-14 | 2011-09-09 | 56.965 | 84,747 | -3,138 | 0.02% | 4,827,625 |
| 2011-09-02 | 2011-08-31 | 58.622 | 87,885 | -4,708 | 0.02% | 5,151,981 |
| 2011-08-26 | 2011-08-24 | 55.563 | 92,593 | -1,570 | 0.02% | 5,144,774 |
| 2011-08-25 | 2011-08-23 | 57.029 | 94,163 | +1,570 | 0.02% | 5,370,009 |
| 2011-08-24 | 2011-08-22 | 55.500 | 92,593 | -164,785 | 0.02% | 5,138,874 |
| 2011-08-23 | 2011-08-19 | 54.034 | 257,378 | +1,569 | 0.05% | 13,907,177 |
| 2011-08-22 | 2011-08-18 | 56.583 | 255,809 | +4,708 | 0.05% | 14,474,397 |
| 2011-08-19 | 2011-08-17 | 58.558 | 251,101 | +6,278 | 0.05% | 14,704,005 |
| 2011-08-16 | 2011-08-12 | 61.744 | 244,823 | -3,139 | 0.05% | 15,116,376 |
| 2011-08-15 | 2011-08-11 | 62.063 | 247,962 | +3,139 | 0.05% | 15,389,191 |
| 2011-08-11 | 2011-08-09 | 58.749 | 244,823 | +166,354 | 0.05% | 14,383,177 |
| 2011-08-03 | 2011-08-01 | 62.063 | 78,469 | -1,569 | 0.02% | 4,869,998 |
| 2011-08-01 | 2011-07-28 | 63.337 | 80,038 | +1,569 | 0.02% | 5,069,374 |
| 2011-07-20 | 2011-07-18 | 60.151 | 78,469 | -10,986 | 0.02% | 4,719,998 |
| 2011-07-19 | 2011-07-15 | 59.323 | 89,455 | +10,986 | 0.02% | 5,306,718 |
| 2011-07-18 | 2011-07-14 | 60.406 | 78,469 | -6,278 | 0.02% | 4,739,998 |
| 2011-07-14 | 2011-07-12 | 56.455 | 84,747 | +4,709 | 0.02% | 4,784,425 |
| 2011-07-11 | 2011-07-07 | 58.558 | 80,038 | +1,569 | 0.02% | 4,686,876 |
| 2011-07-08 | 2011-07-06 | 59.259 | 78,469 | -1,569 | 0.02% | 4,649,998 |
| 2011-07-07 | 2011-07-05 | 60.788 | 80,038 | +1,569 | 0.02% | 4,865,375 |
| 2011-07-05 | 2011-06-30 | 57.284 | 78,469 | -3,139 | 0.02% | 4,494,998 |
| 2011-06-24 | 2011-06-22 | 55.818 | 81,608 | -1,569 | 0.02% | 4,555,211 |
| 2011-06-21 | 2011-06-17 | 54.225 | 83,177 | -1,570 | 0.02% | 4,510,290 |
| 2011-06-17 | 2011-06-15 | 55.436 | 84,747 | -4,708 | 0.02% | 4,698,025 |
| 2011-06-16 | 2011-06-14 | 53.333 | 89,455 | +4,708 | 0.02% | 4,770,916 |
| 2011-06-14 | 2011-06-10 | 56.073 | 84,747 | -39,234 | 0.02% | 4,752,025 |
| 2011-06-13 | 2011-06-09 | 57.156 | 123,981 | +3,139 | 0.02% | 7,086,296 |
| 2011-06-10 | 2011-06-08 | 58.494 | 120,842 | -39,235 | 0.02% | 7,068,582 |
| 2011-06-09 | 2011-06-07 | 57.985 | 160,077 | -15,694 | 0.03% | 9,282,010 |
| 2011-06-07 | 2011-06-02 | 57.093 | 175,771 | -3,138 | 0.03% | 10,035,221 |
| 2011-06-03 | 2011-06-01 | 57.220 | 178,909 | -21,972 | 0.03% | 10,237,177 |
| 2011-06-01 | 2011-05-30 | 57.921 | 200,881 | -3,138 | 0.04% | 11,635,216 |
| 2011-05-30 | 2011-05-26 | 56.901 | 204,019 | -26,680 | 0.04% | 11,608,972 |
| 2011-05-27 | 2011-05-25 | 55.691 | 230,699 | +3,139 | 0.04% | 12,847,802 |
| 2011-05-26 | 2011-05-24 | 56.647 | 227,560 | -29,818 | 0.04% | 12,890,489 |
| 2011-05-25 | 2011-05-23 | 54.862 | 257,378 | -3,139 | 0.05% | 14,120,376 |
| 2011-05-23 | 2011-05-19 | 57.539 | 260,517 | -1,570 | 0.05% | 14,989,789 |
| 2011-05-20 | 2011-05-18 | 57.284 | 262,087 | -15,693 | 0.05% | 15,013,324 |
| 2011-05-16 | 2011-05-12 | 55.075 | 277,780 | +6,277 | 0.05% | 15,298,829 |
| 2011-05-13 | 2011-05-11 | 56.292 | 271,503 | -32,989 | 0.05% | 15,283,481 |
| 2011-05-12 | 2011-05-09 | 55.844 | 304,492 | -18,738 | 0.06% | 17,004,001 |
| 2011-05-11 | 2011-05-06 | 56.612 | 323,230 | -60,898 | 0.06% | 18,298,803 |
| 2011-05-09 | 2011-05-05 | 54.435 | 384,128 | -1,562 | 0.08% | 20,909,982 |
| 2011-05-06 | 2011-05-04 | 55.139 | 385,690 | -6,246 | 0.08% | 21,266,709 |
| 2011-05-04 | 2011-04-29 | 52.834 | 391,936 | -23,422 | 0.08% | 20,707,509 |
| 2011-04-28 | 2011-04-26 | 54.371 | 415,358 | -39,038 | 0.08% | 22,583,385 |
| 2011-04-18 | 2011-04-14 | 53.795 | 454,396 | +6,246 | 0.09% | 24,444,015 |
| 2011-04-15 | 2011-04-13 | 54.563 | 448,150 | +6,246 | 0.09% | 24,452,415 |
| 2011-04-14 | 2011-04-12 | 53.795 | 441,904 | -3,123 | 0.09% | 23,772,014 |
| 2011-04-13 | 2011-04-11 | 54.883 | 445,027 | -79,636 | 0.09% | 24,424,515 |
| 2011-04-12 | 2011-04-08 | 52.001 | 524,663 | -10,931 | 0.10% | 27,283,195 |
| 2011-04-11 | 2011-04-07 | 49.312 | 535,594 | -1,561 | 0.10% | 26,411,021 |
| 2011-04-08 | 2011-04-06 | 48.799 | 537,155 | +3,123 | 0.11% | 26,212,797 |
| 2011-04-04 | 2011-03-31 | 47.518 | 534,032 | -29,669 | 0.10% | 25,376,396 |
| 2011-04-01 | 2011-03-30 | 48.991 | 563,701 | -1,561 | 0.11% | 27,616,523 |
| 2011-03-31 | 2011-03-29 | 49.248 | 565,262 | -7,808 | 0.11% | 27,837,799 |
| 2011-03-29 | 2011-03-25 | 49.376 | 573,070 | +1,562 | 0.11% | 28,295,724 |
| 2011-03-28 | 2011-03-24 | 48.735 | 571,508 | -1,562 | 0.11% | 27,852,599 |
| 2011-03-25 | 2011-03-23 | 48.223 | 573,070 | +7,808 | 0.11% | 27,635,124 |
| 2011-03-24 | 2011-03-22 | 47.775 | 565,262 | +9,369 | 0.11% | 27,005,199 |
| 2011-03-23 | 2011-03-21 | 48.095 | 555,893 | +14,053 | 0.11% | 26,735,598 |
| 2011-03-21 | 2011-03-17 | 47.647 | 541,840 | -1,561 | 0.11% | 25,816,821 |
| 2011-03-17 | 2011-03-15 | 48.351 | 543,401 | -1,562 | 0.11% | 26,273,997 |
| 2011-03-15 | 2011-03-11 | 48.799 | 544,963 | -4,684 | 0.11% | 26,593,822 |
| 2011-03-14 | 2011-03-10 | 48.671 | 549,647 | +1,561 | 0.11% | 26,751,998 |
| 2011-03-09 | 2011-03-07 | 49.312 | 548,086 | -1,561 | 0.11% | 27,027,022 |
| 2011-03-08 | 2011-03-04 | 48.863 | 549,647 | -3,123 | 0.11% | 26,857,598 |
| 2011-03-07 | 2011-03-03 | 47.903 | 552,770 | -3,123 | 0.11% | 26,479,198 |
| 2011-03-04 | 2011-03-02 | 47.326 | 555,893 | -3,123 | 0.11% | 26,308,398 |
| 2011-03-02 | 2011-02-28 | 45.789 | 559,016 | +140,535 | 0.11% | 25,596,998 |
| 2011-02-28 | 2011-02-24 | 43.612 | 418,481 | -1,562 | 0.08% | 18,250,788 |
| 2011-02-25 | 2011-02-23 | 44.573 | 420,043 | +7,808 | 0.08% | 18,722,410 |
| 2011-02-23 | 2011-02-21 | 45.021 | 412,235 | +1,561 | 0.08% | 18,559,187 |
| 2011-02-21 | 2011-02-17 | 46.238 | 410,674 | -1,561 | 0.08% | 18,988,610 |
| 2011-02-18 | 2011-02-16 | 45.341 | 412,235 | -1,562 | 0.08% | 18,691,187 |
| 2011-02-16 | 2011-02-14 | 47.070 | 413,797 | -4,684 | 0.08% | 19,477,510 |
| 2011-02-14 | 2011-02-10 | 43.036 | 418,481 | +18,738 | 0.08% | 18,009,588 |
| 2011-02-11 | 2011-02-09 | 44.124 | 399,743 | +14,053 | 0.08% | 17,638,386 |
| 2011-02-10 | 2011-02-08 | 45.021 | 385,690 | +20,300 | 0.08% | 17,364,108 |
| 2011-02-09 | 2011-02-07 | 43.612 | 365,390 | +4,684 | 0.07% | 15,935,384 |
| 2011-02-08 | 2011-02-02 | 45.982 | 360,706 | +37,476 | 0.07% | 16,585,806 |
| 2011-02-07 | 2011-01-31 | 45.853 | 323,230 | +1,562 | 0.06% | 14,821,203 |
| 2011-02-01 | 2011-01-28 | 47.134 | 321,668 | +39,037 | 0.06% | 15,161,579 |
| 2011-01-31 | 2011-01-27 | 48.095 | 282,631 | +39,037 | 0.06% | 13,593,099 |
| 2011-01-28 | 2011-01-26 | 48.095 | 243,594 | -4,684 | 0.05% | 11,715,620 |
| 2011-01-27 | 2011-01-25 | 48.031 | 248,278 | -7,808 | 0.05% | 11,924,997 |
| 2011-01-24 | 2011-01-20 | 47.903 | 256,086 | -3,123 | 0.05% | 12,267,221 |
| 2011-01-21 | 2011-01-19 | 47.326 | 259,209 | +12,492 | 0.05% | 12,267,421 |
| 2011-01-20 | 2011-01-18 | 48.031 | 246,717 | -3,123 | 0.05% | 11,850,020 |
| 2011-01-19 | 2011-01-17 | 47.134 | 249,840 | +10,931 | 0.05% | 11,776,020 |
| 2011-01-18 | 2011-01-14 | 48.287 | 238,909 | -7,808 | 0.05% | 11,536,196 |
| 2011-01-17 | 2011-01-13 | 49.952 | 246,717 | +6,246 | 0.05% | 12,324,021 |
| 2011-01-14 | 2011-01-12 | 51.361 | 240,471 | +3,123 | 0.05% | 12,350,821 |
| 2011-01-11 | 2011-01-07 | 52.193 | 237,348 | -1,561 | 0.05% | 12,388,021 |
| 2011-01-10 | 2011-01-06 | 52.065 | 238,909 | +1,561 | 0.05% | 12,438,895 |
| 2011-01-07 | 2011-01-05 | 52.962 | 237,348 | -1,561 | 0.05% | 12,570,422 |
| 2011-01-06 | 2011-01-04 | 52.129 | 238,909 | +3,123 | 0.05% | 12,454,195 |
| 2011-01-04 | 2010-12-31 | 52.129 | 235,786 | +1,561 | 0.05% | 12,291,395 |
| 2010-12-28 | 2010-12-22 | 52.193 | 234,225 | +3,123 | 0.05% | 12,225,021 |
| 2010-12-21 | 2010-12-17 | 53.987 | 231,102 | -1,561 | 0.05% | 12,476,422 |
| 2010-12-16 | 2010-12-14 | 55.011 | 232,663 | -40,599 | 0.05% | 12,799,095 |
| 2010-12-15 | 2010-12-13 | 54.051 | 273,262 | -21,861 | 0.05% | 14,769,999 |
| 2010-12-13 | 2010-12-09 | 54.307 | 295,123 | -14,053 | 0.06% | 16,027,201 |
| 2010-12-10 | 2010-12-08 | 53.795 | 309,176 | -4,685 | 0.06% | 16,631,975 |
| 2010-12-09 | 2010-12-07 | 55.011 | 313,861 | +1,562 | 0.06% | 17,265,902 |
| 2010-12-08 | 2010-12-06 | 52.386 | 312,299 | +1,561 | 0.06% | 16,359,976 |
| 2010-12-02 | 2010-11-30 | 53.923 | 310,738 | -6,246 | 0.06% | 16,755,802 |
| 2010-11-26 | 2010-11-24 | 52.129 | 316,984 | -1,561 | 0.06% | 16,524,203 |
| 2010-11-24 | 2010-11-22 | 51.873 | 318,545 | -3,123 | 0.06% | 16,523,977 |
| 2010-11-23 | 2010-11-19 | 50.913 | 321,668 | -6,246 | 0.06% | 16,376,977 |
| 2010-11-22 | 2010-11-18 | 51.233 | 327,914 | +1,561 | 0.06% | 16,799,978 |
| 2010-11-19 | 2010-11-17 | 50.016 | 326,353 | +10,931 | 0.06% | 16,322,903 |
| 2010-11-16 | 2010-11-12 | 53.474 | 315,422 | +1,561 | 0.06% | 16,866,976 |
| 2010-11-15 | 2010-11-11 | 53.859 | 313,861 | -1,561 | 0.06% | 16,904,102 |
| 2010-11-09 | 2010-11-05 | 55.588 | 315,422 | -1,562 | 0.06% | 17,533,575 |
| 2010-11-08 | 2010-11-04 | 53.795 | 316,984 | +1,562 | 0.06% | 17,052,003 |
| 2010-11-05 | 2010-11-03 | 53.346 | 315,422 | +3,123 | 0.06% | 16,826,576 |
| 2010-10-29 | 2010-10-27 | 53.026 | 312,299 | +3,123 | 0.06% | 16,559,976 |
| 2010-10-27 | 2010-10-25 | 53.602 | 309,176 | +4,684 | 0.06% | 16,572,575 |
| 2010-10-25 | 2010-10-21 | 53.026 | 304,492 | +1,562 | 0.06% | 16,146,001 |
| 2010-10-22 | 2010-10-20 | 53.346 | 302,930 | -3,123 | 0.06% | 16,160,175 |
| 2010-10-20 | 2010-10-18 | 54.819 | 306,053 | +6,246 | 0.06% | 16,777,574 |
| 2010-10-19 | 2010-10-15 | 57.317 | 299,807 | +1,561 | 0.06% | 17,183,972 |
| 2010-10-18 | 2010-10-14 | 58.662 | 298,246 | -9,369 | 0.06% | 17,495,601 |
| 2010-10-15 | 2010-10-13 | 57.765 | 307,615 | -132,727 | 0.06% | 17,769,402 |
| 2010-10-14 | 2010-10-12 | 56.997 | 440,342 | -68,706 | 0.09% | 25,097,986 |
| 2010-10-13 | 2010-10-11 | 56.612 | 509,048 | -1,562 | 0.10% | 28,818,393 |
| 2010-10-12 | 2010-10-08 | 57.509 | 510,610 | -1,561 | 0.10% | 29,364,622 |
| 2010-10-11 | 2010-10-07 | 56.420 | 512,171 | -1,562 | 0.10% | 28,896,794 |
| 2010-10-08 | 2010-10-06 | 57.637 | 513,733 | +4,685 | 0.10% | 29,610,022 |
| 2010-10-07 | 2010-10-05 | 59.366 | 509,048 | -4,685 | 0.10% | 30,220,193 |
| 2010-10-06 | 2010-10-04 | 58.534 | 513,733 | -3,123 | 0.10% | 30,070,623 |
| 2010-10-05 | 2010-09-30 | 57.253 | 516,856 | +3,123 | 0.10% | 29,591,423 |
| 2010-10-04 | 2010-09-29 | 57.509 | 513,733 | +1,562 | 0.10% | 29,544,222 |
| 2010-09-30 | 2010-09-28 | 58.277 | 512,171 | -17,177 | 0.10% | 29,847,993 |
| 2010-09-29 | 2010-09-27 | 58.918 | 529,348 | -68,705 | 0.10% | 31,188,024 |
| 2010-09-28 | 2010-09-24 | 58.277 | 598,053 | +4,684 | 0.12% | 34,852,973 |
| 2010-09-27 | 2010-09-22 | 59.430 | 593,369 | -154,588 | 0.12% | 35,264,002 |
| 2010-09-24 | 2010-09-21 | 58.341 | 747,957 | +1,561 | 0.15% | 43,636,888 |
| 2010-09-22 | 2010-09-20 | 59.174 | 746,396 | -3,123 | 0.15% | 44,167,217 |
| 2010-09-21 | 2010-09-17 | 58.854 | 749,519 | -82,759 | 0.15% | 44,112,017 |
| 2010-09-17 | 2010-09-15 | 57.893 | 832,278 | +1,561 | 0.16% | 48,183,197 |
| 2010-09-16 | 2010-09-14 | 58.085 | 830,717 | -56,213 | 0.16% | 48,252,425 |
| 2010-09-15 | 2010-09-13 | 57.061 | 886,930 | -26,546 | 0.17% | 50,608,773 |
| 2010-09-14 | 2010-09-10 | 55.716 | 913,476 | -40,599 | 0.18% | 50,895,004 |
| 2010-09-13 | 2010-09-09 | 55.203 | 954,075 | +1,562 | 0.19% | 52,668,208 |
| 2010-09-08 | 2010-09-06 | 56.420 | 952,513 | -18,738 | 0.19% | 53,740,980 |
| 2010-09-07 | 2010-09-03 | 54.051 | 971,251 | +1,561 | 0.19% | 52,496,783 |
| 2010-09-06 | 2010-09-02 | 54.115 | 969,690 | -4,684 | 0.19% | 52,474,510 |
| 2010-09-03 | 2010-09-01 | 53.090 | 974,374 | +20,299 | 0.19% | 51,729,583 |
| 2010-09-02 | 2010-08-31 | 52.386 | 954,075 | +1,562 | 0.19% | 49,979,808 |
| 2010-09-01 | 2010-08-30 | 54.307 | 952,513 | +34,353 | 0.19% | 51,727,981 |
| 2010-08-25 | 2010-08-23 | 51.489 | 918,160 | +3,123 | 0.18% | 47,275,179 |
| 2010-08-24 | 2010-08-20 | 51.873 | 915,037 | -7,808 | 0.18% | 47,465,978 |
| 2010-08-23 | 2010-08-19 | 51.041 | 922,845 | -9,369 | 0.18% | 47,102,705 |
| 2010-08-20 | 2010-08-18 | 50.336 | 932,214 | +1,562 | 0.18% | 46,924,206 |
| 2010-08-19 | 2010-08-17 | 50.208 | 930,652 | -7,808 | 0.18% | 46,726,380 |
| 2010-08-18 | 2010-08-16 | 49.504 | 938,460 | -4,684 | 0.18% | 46,457,306 |
| 2010-08-17 | 2010-08-13 | 49.568 | 943,144 | +1,561 | 0.18% | 46,749,582 |
| 2010-08-16 | 2010-08-12 | 49.184 | 941,583 | -3,123 | 0.18% | 46,310,406 |
| 2010-08-13 | 2010-08-11 | 49.440 | 944,706 | -3,123 | 0.18% | 46,706,007 |
| 2010-08-12 | 2010-08-10 | 48.159 | 947,829 | +1,562 | 0.19% | 45,646,407 |
| 2010-08-10 | 2010-08-06 | 48.095 | 946,267 | -6,246 | 0.19% | 45,510,583 |
| 2010-08-09 | 2010-08-05 | 46.750 | 952,513 | +6,246 | 0.19% | 44,529,984 |
| 2010-08-02 | 2010-07-29 | 47.006 | 946,267 | +1,561 | 0.19% | 44,480,383 |
| 2010-07-29 | 2010-07-27 | 47.198 | 944,706 | +1,562 | 0.18% | 44,588,506 |
| 2010-07-27 | 2010-07-23 | 47.006 | 943,144 | +1,561 | 0.18% | 44,333,583 |
| 2010-07-23 | 2010-07-21 | 45.982 | 941,583 | +1,562 | 0.18% | 43,295,406 |
| 2010-07-15 | 2010-07-13 | 47.262 | 940,021 | +3,123 | 0.18% | 44,427,582 |
| 2010-07-14 | 2010-07-12 | 47.583 | 936,898 | +12,492 | 0.18% | 44,579,982 |
| 2010-07-13 | 2010-07-09 | 47.711 | 924,406 | -1,562 | 0.18% | 44,103,981 |
| 2010-07-05 | 2010-06-30 | 47.070 | 925,968 | +4,685 | 0.18% | 43,585,505 |
| 2010-06-24 | 2010-06-22 | 50.272 | 921,283 | +1,561 | 0.18% | 46,314,980 |
| 2010-06-23 | 2010-06-21 | 51.169 | 919,722 | -3,123 | 0.18% | 47,061,105 |
| 2010-06-21 | 2010-06-17 | 50.208 | 922,845 | -3,123 | 0.18% | 46,334,405 |
| 2010-06-17 | 2010-06-14 | 48.287 | 925,968 | -3,123 | 0.18% | 44,712,205 |
| 2010-06-14 | 2010-06-10 | 47.006 | 929,091 | -3,123 | 0.18% | 43,673,005 |
| 2010-06-10 | 2010-06-08 | 45.661 | 932,214 | +1,562 | 0.18% | 42,566,105 |
| 2010-06-09 | 2010-06-07 | 45.597 | 930,652 | +3,123 | 0.18% | 42,435,182 |
| 2010-06-08 | 2010-06-04 | 46.750 | 927,529 | -3,123 | 0.18% | 43,361,982 |
| 2010-06-07 | 2010-06-03 | 47.262 | 930,652 | -15,615 | 0.18% | 43,984,782 |
| 2010-06-04 | 2010-06-02 | 45.982 | 946,267 | +10,930 | 0.19% | 43,510,783 |
| 2010-06-03 | 2010-06-01 | 46.110 | 935,337 | +3,123 | 0.18% | 43,128,005 |
| 2010-06-01 | 2010-05-28 | 47.775 | 932,214 | -24,984 | 0.18% | 44,536,205 |
| 2010-05-31 | 2010-05-27 | 45.853 | 957,198 | +15,615 | 0.19% | 43,890,807 |
| 2010-05-28 | 2010-05-26 | 43.676 | 941,583 | -4,684 | 0.18% | 41,124,606 |
| 2010-05-27 | 2010-05-25 | 41.691 | 946,267 | +6,246 | 0.19% | 39,450,585 |
| 2010-05-26 | 2010-05-24 | 46.046 | 940,021 | +3,123 | 0.18% | 43,283,783 |
| 2010-05-19 | 2010-05-17 | 48.479 | 936,898 | +1,561 | 0.18% | 45,419,982 |
| 2010-05-14 | 2010-05-12 | 49.801 | 935,337 | +4,371 | 0.18% | 46,580,259 |
| 2010-05-13 | 2010-05-11 | 49.543 | 930,966 | -6,217 | 0.18% | 46,122,981 |
| 2010-05-12 | 2010-05-10 | 49.028 | 937,183 | +7,771 | 0.18% | 45,948,591 |
| 2010-05-11 | 2010-05-07 | 47.677 | 929,412 | -1,554 | 0.18% | 44,311,792 |
| 2010-05-10 | 2010-05-06 | 48.256 | 930,966 | -4,663 | 0.18% | 44,924,982 |
| 2010-05-07 | 2010-05-05 | 48.771 | 935,629 | +10,879 | 0.18% | 45,631,601 |
| 2010-05-06 | 2010-05-04 | 49.801 | 924,750 | -1,554 | 0.18% | 46,053,021 |
| 2010-05-05 | 2010-05-03 | 49.093 | 926,304 | -15,542 | 0.18% | 45,474,811 |
| 2010-05-03 | 2010-04-29 | 47.870 | 941,846 | -68,385 | 0.19% | 45,086,411 |
| 2010-04-30 | 2010-04-28 | 50.444 | 1,010,231 | +7,771 | 0.20% | 50,960,019 |
| 2010-04-29 | 2010-04-27 | 51.859 | 1,002,460 | +3,109 | 0.20% | 51,987,020 |
| 2010-04-28 | 2010-04-26 | 52.439 | 999,351 | +76,156 | 0.20% | 52,404,489 |
| 2010-04-27 | 2010-04-23 | 51.473 | 923,195 | -13,988 | 0.18% | 47,519,981 |
| 2010-04-26 | 2010-04-22 | 52.374 | 937,183 | -1,554 | 0.18% | 49,084,191 |
| 2010-04-23 | 2010-04-21 | 51.473 | 938,737 | -1,555 | 0.18% | 48,319,981 |
| 2010-04-22 | 2010-04-20 | 50.766 | 940,292 | +9,326 | 0.18% | 47,734,521 |
| 2010-04-21 | 2010-04-19 | 50.315 | 930,966 | -1,555 | 0.18% | 46,841,781 |
| 2010-04-20 | 2010-04-16 | 51.216 | 932,521 | +3,109 | 0.18% | 47,760,022 |
| 2010-04-16 | 2010-04-14 | 52.117 | 929,412 | -1,554 | 0.18% | 48,437,991 |
| 2010-04-15 | 2010-04-13 | 51.602 | 930,966 | -9,326 | 0.18% | 48,039,781 |
| 2010-04-14 | 2010-04-12 | 51.859 | 940,292 | +1,555 | 0.18% | 48,763,022 |
| 2010-04-13 | 2010-04-09 | 53.018 | 938,737 | +4,662 | 0.18% | 49,769,580 |
| 2010-04-12 | 2010-04-08 | 51.731 | 934,075 | +1,554 | 0.18% | 48,320,412 |
| 2010-04-09 | 2010-04-07 | 52.760 | 932,521 | +32,639 | 0.18% | 49,200,022 |
| 2010-04-08 | 2010-04-01 | 52.760 | 899,882 | -6,217 | 0.18% | 47,477,981 |
| 2010-04-07 | 2010-03-31 | 50.251 | 906,099 | +388,550 | 0.18% | 45,532,292 |
| 2010-04-01 | 2010-03-30 | 51.087 | 517,549 | +247,118 | 0.10% | 26,440,204 |
| 2010-03-31 | 2010-03-29 | 50.251 | 270,431 | +155,420 | 0.05% | 13,589,402 |
| 2010-03-30 | 2010-03-26 | 50.380 | 115,011 | -3,108 | 0.02% | 5,794,207 |
| 2010-03-29 | 2010-03-25 | 50.058 | 118,119 | -1,554 | 0.02% | 5,912,786 |
| 2010-03-26 | 2010-03-24 | 50.251 | 119,673 | -1,555 | 0.02% | 6,013,676 |
| 2010-03-25 | 2010-03-23 | 50.573 | 121,228 | -6,216 | 0.02% | 6,130,816 |
| 2010-03-24 | 2010-03-22 | 50.444 | 127,444 | -3,109 | 0.03% | 6,428,776 |
| 2010-03-23 | 2010-03-19 | 50.508 | 130,553 | +1,554 | 0.03% | 6,594,006 |
| 2010-03-22 | 2010-03-18 | 52.117 | 128,999 | -1,554 | 0.03% | 6,723,017 |
| 2010-03-19 | 2010-03-17 | 51.216 | 130,553 | -1,554 | 0.03% | 6,686,406 |
| 2010-03-17 | 2010-03-15 | 50.766 | 132,107 | -4,663 | 0.03% | 6,706,496 |
| 2010-03-16 | 2010-03-12 | 50.701 | 136,770 | +3,109 | 0.03% | 6,934,416 |
| 2010-03-15 | 2010-03-11 | 51.087 | 133,661 | +1,554 | 0.03% | 6,828,386 |
| 2010-03-12 | 2010-03-10 | 51.538 | 132,107 | -1,554 | 0.03% | 6,808,496 |
| 2010-03-11 | 2010-03-09 | 51.345 | 133,661 | +7,771 | 0.03% | 6,862,786 |
| 2010-03-10 | 2010-03-08 | 52.374 | 125,890 | -6,217 | 0.02% | 6,593,385 |
| 2010-03-09 | 2010-03-05 | 49.414 | 132,107 | +4,663 | 0.03% | 6,527,996 |
| 2010-03-08 | 2010-03-04 | 47.677 | 127,444 | -1,555 | 0.03% | 6,076,177 |
| 2010-03-05 | 2010-03-03 | 49.286 | 128,999 | +1,555 | 0.03% | 6,357,816 |
| 2010-03-04 | 2010-03-02 | 49.350 | 127,444 | +6,216 | 0.03% | 6,289,376 |
| 2010-03-03 | 2010-03-01 | 48.835 | 121,228 | -3,108 | 0.02% | 5,920,216 |
| 2010-03-02 | 2010-02-26 | 47.613 | 124,336 | -4,663 | 0.02% | 5,919,996 |
| 2010-03-01 | 2010-02-25 | 46.712 | 128,999 | -4,662 | 0.03% | 6,025,815 |
| 2010-02-26 | 2010-02-24 | 46.390 | 133,661 | -3,109 | 0.03% | 6,200,587 |
| 2010-02-25 | 2010-02-23 | 46.069 | 136,770 | +21,759 | 0.03% | 6,300,815 |
| 2010-02-24 | 2010-02-22 | 46.905 | 115,011 | +1,554 | 0.02% | 5,394,606 |
| 2010-02-17 | 2010-02-11 | 47.356 | 113,457 | -1,554 | 0.02% | 5,372,816 |
| 2010-02-12 | 2010-02-10 | 45.940 | 115,011 | -1,554 | 0.02% | 5,283,606 |
| 2010-02-10 | 2010-02-08 | 44.203 | 116,565 | +1,554 | 0.02% | 5,152,497 |
| 2010-02-05 | 2010-02-03 | 49.093 | 115,011 | -7,771 | 0.02% | 5,646,206 |
| 2010-02-04 | 2010-02-02 | 47.613 | 122,782 | -6,217 | 0.02% | 5,846,006 |
| 2010-02-03 | 2010-02-01 | 48.578 | 128,999 | +12,434 | 0.03% | 6,266,516 |
| 2010-02-01 | 2010-01-28 | 49.736 | 116,565 | -3,108 | 0.02% | 5,797,496 |
| 2010-01-29 | 2010-01-27 | 48.128 | 119,673 | +1,554 | 0.02% | 5,759,577 |
| 2010-01-28 | 2010-01-26 | 47.420 | 118,119 | +1,554 | 0.02% | 5,601,187 |
| 2010-01-27 | 2010-01-25 | 52.760 | 116,565 | -1,554 | 0.02% | 6,149,996 |
| 2010-01-25 | 2010-01-21 | 53.018 | 118,119 | -1,554 | 0.02% | 6,262,386 |
| 2010-01-18 | 2010-01-14 | 56.363 | 119,673 | -1,555 | 0.02% | 6,745,173 |
| 2010-01-15 | 2010-01-13 | 55.012 | 121,228 | +7,771 | 0.02% | 6,669,018 |
| 2010-01-14 | 2010-01-12 | 54.369 | 113,457 | -4,662 | 0.02% | 6,168,518 |
| 2010-01-13 | 2010-01-11 | 55.205 | 118,119 | +1,554 | 0.02% | 6,520,785 |
| 2010-01-12 | 2010-01-08 | 55.077 | 116,565 | +1,554 | 0.02% | 6,419,996 |
| 2010-01-08 | 2010-01-06 | 56.556 | 115,011 | -1,554 | 0.02% | 6,504,607 |
| 2010-01-05 | 2009-12-31 | 55.334 | 116,565 | +1,554 | 0.02% | 6,449,996 |
| 2009-12-23 | 2009-12-21 | 51.087 | 115,011 | -1,554 | 0.02% | 5,875,607 |
| 2009-12-16 | 2009-12-14 | 51.795 | 116,565 | -17,096 | 0.02% | 6,037,496 |
| 2009-12-15 | 2009-12-11 | 51.409 | 133,661 | +1,554 | 0.03% | 6,871,385 |
| 2009-12-14 | 2009-12-10 | 50.637 | 132,107 | -1,554 | 0.03% | 6,689,496 |
| 2009-12-11 | 2009-12-09 | 49.929 | 133,661 | +1,554 | 0.03% | 6,673,586 |
| 2009-12-10 | 2009-12-08 | 51.473 | 132,107 | +9,325 | 0.03% | 6,799,996 |
| 2009-12-09 | 2009-12-07 | 51.731 | 122,782 | +1,554 | 0.02% | 6,351,606 |
| 2009-12-08 | 2009-12-04 | 52.052 | 121,228 | +1,555 | 0.02% | 6,310,217 |
| 2009-12-07 | 2009-12-03 | 52.503 | 119,673 | +6,216 | 0.02% | 6,283,175 |
| 2009-12-04 | 2009-12-02 | 53.597 | 113,457 | -1,554 | 0.02% | 6,080,918 |
| 2009-12-01 | 2009-11-27 | 48.835 | 115,011 | -4,662 | 0.02% | 5,616,606 |
| 2009-11-27 | 2009-11-25 | 49.350 | 119,673 | -1,555 | 0.02% | 5,905,877 |
| 2009-11-26 | 2009-11-24 | 48.900 | 121,228 | +3,109 | 0.02% | 5,928,016 |
| 2009-11-24 | 2009-11-20 | 47.291 | 118,119 | +7,771 | 0.02% | 5,585,987 |
| 2009-11-23 | 2009-11-19 | 48.385 | 110,348 | +1,554 | 0.02% | 5,339,187 |
| 2009-11-19 | 2009-11-17 | 50.508 | 108,794 | -1,554 | 0.02% | 5,494,997 |
| 2009-11-18 | 2009-11-16 | 48.514 | 110,348 | +4,662 | 0.02% | 5,353,387 |
| 2009-11-17 | 2009-11-13 | 47.420 | 105,686 | +6,217 | 0.02% | 5,011,616 |
| 2009-11-12 | 2009-11-10 | 46.069 | 99,469 | -1,554 | 0.02% | 4,582,406 |
| 2009-11-10 | 2009-11-06 | 45.039 | 101,023 | -12,434 | 0.02% | 4,549,997 |
| 2009-11-09 | 2009-11-05 | 45.554 | 113,457 | -18,650 | 0.02% | 5,168,415 |
| 2009-11-06 | 2009-11-04 | 43.109 | 132,107 | +9,325 | 0.03% | 5,694,996 |
| 2009-11-05 | 2009-11-03 | 40.857 | 122,782 | +7,771 | 0.02% | 5,016,505 |
| 2009-11-04 | 2009-11-02 | 40.149 | 115,011 | +3,109 | 0.02% | 4,617,605 |
| 2009-11-03 | 2009-10-30 | 41.050 | 111,902 | -6,217 | 0.02% | 4,593,581 |
| 2009-11-02 | 2009-10-29 | 39.635 | 118,119 | +4,662 | 0.02% | 4,681,589 |
| 2009-10-30 | 2009-10-28 | 40.728 | 113,457 | -3,108 | 0.02% | 4,620,913 |
| 2009-10-29 | 2009-10-27 | 40.986 | 116,565 | +3,108 | 0.02% | 4,777,497 |
| 2009-10-28 | 2009-10-23 | 40.214 | 113,457 | +6,217 | 0.02% | 4,562,513 |
| 2009-10-23 | 2009-10-21 | 40.728 | 107,240 | +3,109 | 0.02% | 4,367,705 |
| 2009-10-21 | 2009-10-19 | 40.535 | 104,131 | -1,555 | 0.02% | 4,220,981 |
| 2009-10-14 | 2009-10-12 | 40.986 | 105,686 | -12,433 | 0.02% | 4,331,614 |
| 2009-10-13 | 2009-10-09 | 39.635 | 118,119 | -18,651 | 0.02% | 4,681,589 |
| 2009-10-12 | 2009-10-08 | 38.798 | 136,770 | -6,216 | 0.03% | 5,306,412 |
| 2009-10-07 | 2009-10-05 | 36.997 | 142,986 | -3,109 | 0.03% | 5,289,982 |
| 2009-10-06 | 2009-10-02 | 36.224 | 146,095 | -10,879 | 0.03% | 5,292,204 |
| 2009-10-05 | 2009-09-30 | 37.704 | 156,974 | +10,879 | 0.03% | 5,918,589 |
| 2009-10-02 | 2009-09-29 | 37.576 | 146,095 | +7,771 | 0.03% | 5,489,604 |
| 2009-09-30 | 2009-09-28 | 36.868 | 138,324 | +4,663 | 0.03% | 5,099,704 |
| 2009-09-29 | 2009-09-25 | 38.541 | 133,661 | -7,771 | 0.03% | 5,151,389 |
| 2009-09-28 | 2009-09-24 | 36.868 | 141,432 | +9,325 | 0.03% | 5,214,289 |
| 2009-09-25 | 2009-09-23 | 37.576 | 132,107 | -1,554 | 0.03% | 4,963,997 |
| 2009-09-24 | 2009-09-22 | 37.061 | 133,661 | +1,554 | 0.03% | 4,953,590 |
| 2009-09-23 | 2009-09-21 | 37.769 | 132,107 | +15,542 | 0.03% | 4,989,497 |
| 2009-09-21 | 2009-09-17 | 36.675 | 116,565 | -7,771 | 0.02% | 4,274,997 |
| 2009-09-18 | 2009-09-16 | 37.190 | 124,336 | -3,108 | 0.02% | 4,623,997 |
| 2009-09-17 | 2009-09-15 | 36.739 | 127,444 | +3,108 | 0.03% | 4,682,182 |
| 2009-09-15 | 2009-09-11 | 37.962 | 124,336 | -3,108 | 0.02% | 4,719,997 |
| 2009-09-14 | 2009-09-10 | 37.962 | 127,444 | -4,663 | 0.03% | 4,837,982 |
| 2009-09-11 | 2009-09-09 | 38.476 | 132,107 | +1,554 | 0.03% | 5,082,997 |
| 2009-09-10 | 2009-09-08 | 38.605 | 130,553 | -23,313 | 0.03% | 5,040,005 |
| 2009-09-08 | 2009-09-04 | 36.675 | 153,866 | -4,662 | 0.03% | 5,643,004 |
| 2009-09-07 | 2009-09-03 | 35.710 | 158,528 | +23,313 | 0.03% | 5,660,982 |
| 2009-09-04 | 2009-09-02 | 35.774 | 135,215 | +1,554 | 0.03% | 4,837,183 |
| 2009-09-02 | 2009-08-31 | 34.358 | 133,661 | -1,554 | 0.03% | 4,592,390 |
| 2009-09-01 | 2009-08-28 | 34.938 | 135,215 | -3,109 | 0.03% | 4,724,083 |
| 2009-08-31 | 2009-08-27 | 34.938 | 138,324 | -13,988 | 0.03% | 4,832,704 |
| 2009-08-27 | 2009-08-25 | 34.037 | 152,312 | +3,109 | 0.03% | 5,184,210 |
| 2009-08-26 | 2009-08-24 | 33.779 | 149,203 | -6,217 | 0.03% | 5,039,990 |
| 2009-08-24 | 2009-08-20 | 33.844 | 155,420 | +6,217 | 0.03% | 5,259,997 |
| 2009-08-20 | 2009-08-18 | 33.586 | 149,203 | -4,663 | 0.03% | 5,011,190 |
| 2009-08-19 | 2009-08-17 | 33.329 | 153,866 | +10,880 | 0.03% | 5,128,204 |
| 2009-08-18 | 2009-08-14 | 34.358 | 142,986 | +9,325 | 0.03% | 4,912,783 |
| 2009-08-14 | 2009-08-12 | 33.844 | 133,661 | -1,554 | 0.03% | 4,523,590 |
| 2009-08-13 | 2009-08-11 | 34.552 | 135,215 | -1,555 | 0.03% | 4,671,883 |
| 2009-08-12 | 2009-08-10 | 34.552 | 136,770 | -13,987 | 0.03% | 4,725,611 |
| 2009-08-11 | 2009-08-07 | 33.844 | 150,757 | +1,554 | 0.03% | 5,102,183 |
| 2009-08-10 | 2009-08-06 | 34.616 | 149,203 | +15,542 | 0.03% | 5,164,790 |
| 2009-08-07 | 2009-08-05 | 34.358 | 133,661 | -1,554 | 0.03% | 4,592,390 |
| 2009-08-05 | 2009-08-03 | 34.745 | 135,215 | -6,217 | 0.03% | 4,697,983 |
| 2009-08-04 | 2009-07-31 | 34.616 | 141,432 | +10,879 | 0.03% | 4,895,790 |
| 2009-08-03 | 2009-07-30 | 33.715 | 130,553 | +3,109 | 0.03% | 4,401,604 |
| 2009-07-31 | 2009-07-29 | 33.393 | 127,444 | +7,771 | 0.03% | 4,255,784 |
| 2009-07-30 | 2009-07-28 | 34.552 | 119,673 | +13,987 | 0.02% | 4,134,884 |
| 2009-07-27 | 2009-07-23 | 37.125 | 105,686 | -4,662 | 0.02% | 3,923,612 |
| 2009-07-24 | 2009-07-22 | 34.809 | 110,348 | +3,108 | 0.02% | 3,841,091 |
| 2009-07-22 | 2009-07-20 | 35.517 | 107,240 | +1,554 | 0.02% | 3,808,805 |
| 2009-07-20 | 2009-07-16 | 35.195 | 105,686 | -9,325 | 0.02% | 3,719,612 |
| 2009-07-17 | 2009-07-15 | 34.680 | 115,011 | -3,108 | 0.02% | 3,988,604 |
| 2009-07-16 | 2009-07-14 | 33.715 | 118,119 | +6,217 | 0.02% | 3,982,391 |
| 2009-07-15 | 2009-07-13 | 31.592 | 111,902 | +9,325 | 0.02% | 3,535,185 |
| 2009-07-07 | 2009-07-03 | 32.107 | 102,577 | -1,554 | 0.02% | 3,293,392 |
| 2009-07-06 | 2009-07-02 | 31.785 | 104,131 | -15,542 | 0.02% | 3,309,785 |
| 2009-06-30 | 2009-06-26 | 31.334 | 119,673 | -1,555 | 0.02% | 3,749,885 |
| 2009-06-23 | 2009-06-19 | 30.948 | 121,228 | -9,325 | 0.02% | 3,751,810 |
| 2009-06-22 | 2009-06-18 | 30.176 | 130,553 | -3,108 | 0.03% | 3,939,604 |
| 2009-06-19 | 2009-06-17 | 31.077 | 133,661 | -3,109 | 0.03% | 4,153,791 |
| 2009-06-17 | 2009-06-15 | 31.206 | 136,770 | -7,771 | 0.03% | 4,268,010 |
| 2009-06-16 | 2009-06-12 | 31.013 | 144,541 | +23,313 | 0.03% | 4,482,610 |
| 2009-06-15 | 2009-06-11 | 30.820 | 121,228 | -12,433 | 0.02% | 3,736,210 |
| 2009-06-12 | 2009-06-10 | 29.469 | 133,661 | -1,554 | 0.03% | 3,938,792 |
| 2009-06-10 | 2009-06-08 | 28.568 | 135,215 | -1,555 | 0.03% | 3,862,786 |
| 2009-06-09 | 2009-06-05 | 28.568 | 136,770 | +3,109 | 0.03% | 3,907,209 |
| 2009-06-05 | 2009-06-03 | 28.246 | 133,661 | -7,771 | 0.03% | 3,775,392 |
| 2009-06-04 | 2009-06-02 | 27.989 | 141,432 | +10,879 | 0.03% | 3,958,492 |
| 2009-06-03 | 2009-06-01 | 28.310 | 130,553 | -23,313 | 0.03% | 3,696,003 |
| 2009-06-02 | 2009-05-29 | 27.924 | 153,866 | +4,663 | 0.03% | 4,296,603 |
| 2009-06-01 | 2009-05-27 | 28.632 | 149,203 | -6,217 | 0.03% | 4,271,992 |
| 2009-05-29 | 2009-05-26 | 28.117 | 155,420 | -3,108 | 0.03% | 4,369,997 |
| 2009-05-27 | 2009-05-25 | 28.825 | 158,528 | -1,555 | 0.03% | 4,569,586 |
| 2009-05-25 | 2009-05-21 | 27.538 | 160,083 | -1,554 | 0.03% | 4,408,408 |
| 2009-05-21 | 2009-05-19 | 27.924 | 161,637 | -4,663 | 0.03% | 4,513,603 |
| 2009-05-19 | 2009-05-15 | 26.895 | 166,300 | +1,555 | 0.03% | 4,472,613 |
| 2009-05-18 | 2009-05-14 | 25.930 | 164,745 | +4,662 | 0.03% | 4,271,792 |
| 2009-05-14 | 2009-05-12 | 27.331 | 160,083 | +2,178 | 0.03% | 4,375,237 |
| 2009-05-13 | 2009-05-11 | 26.874 | 157,905 | +1,533 | 0.03% | 4,243,609 |
| 2009-05-12 | 2009-05-08 | 28.701 | 156,372 | -1,533 | 0.03% | 4,488,012 |
| 2009-05-11 | 2009-05-07 | 29.353 | 157,905 | +6,133 | 0.03% | 4,635,010 |
| 2009-05-08 | 2009-05-06 | 28.570 | 151,772 | -6,133 | 0.03% | 4,336,188 |
| 2009-05-07 | 2009-05-05 | 26.614 | 157,905 | -3,066 | 0.03% | 4,202,409 |
| 2009-05-05 | 2009-04-30 | 26.353 | 160,971 | -7,665 | 0.03% | 4,242,006 |
| 2009-04-29 | 2009-04-27 | 23.483 | 168,636 | -3,066 | 0.03% | 3,959,999 |
| 2009-04-28 | 2009-04-24 | 23.743 | 171,702 | +3,066 | 0.03% | 4,076,797 |
| 2009-04-22 | 2009-04-20 | 23.952 | 168,636 | -6,132 | 0.03% | 4,039,199 |
| 2009-04-20 | 2009-04-16 | 24.083 | 174,768 | -1,533 | 0.03% | 4,208,874 |
| 2009-04-09 | 2009-04-07 | 23.222 | 176,301 | +1,533 | 0.04% | 4,093,993 |
| 2009-04-06 | 2009-04-02 | 24.057 | 174,768 | -1,533 | 0.03% | 4,204,314 |
| 2009-04-03 | 2009-04-01 | 23.222 | 176,301 | -111,913 | 0.04% | 4,093,993 |
| 2009-03-30 | 2009-03-26 | 21.552 | 288,214 | -7,666 | 0.06% | 6,211,513 |
| 2009-03-27 | 2009-03-25 | 21.552 | 295,880 | -10,731 | 0.06% | 6,376,729 |
| 2009-03-25 | 2009-03-23 | 21.239 | 306,611 | -6,132 | 0.06% | 6,512,001 |
| 2009-03-24 | 2009-03-20 | 19.960 | 312,743 | -15,331 | 0.06% | 6,242,396 |
| 2009-03-23 | 2009-03-19 | 20.117 | 328,074 | -3,066 | 0.07% | 6,599,765 |
| 2009-03-20 | 2009-03-18 | 19.308 | 331,140 | -7,665 | 0.07% | 6,393,603 |
| 2009-03-18 | 2009-03-16 | 19.569 | 338,805 | -3,066 | 0.07% | 6,629,998 |
| 2009-03-17 | 2009-03-13 | 19.334 | 341,871 | -9,199 | 0.07% | 6,609,715 |
| 2009-03-16 | 2009-03-12 | 19.203 | 351,070 | -3,066 | 0.07% | 6,741,768 |
| 2009-03-13 | 2009-03-11 | 19.177 | 354,136 | -12,264 | 0.07% | 6,791,406 |
| 2009-03-11 | 2009-03-09 | 18.838 | 366,400 | -3,066 | 0.07% | 6,902,318 |
| 2009-03-09 | 2009-03-05 | 18.760 | 369,466 | +18,396 | 0.07% | 6,931,156 |
| 2009-03-05 | 2009-03-03 | 18.212 | 351,070 | -9,198 | 0.07% | 6,393,688 |
| 2009-03-04 | 2009-03-02 | 17.821 | 360,268 | +10,731 | 0.07% | 6,420,202 |
| 2009-03-03 | 2009-02-27 | 18.577 | 349,537 | -4,599 | 0.07% | 6,493,449 |
| 2009-02-26 | 2009-02-24 | 18.969 | 354,136 | +1,533 | 0.07% | 6,717,486 |
| 2009-02-25 | 2009-02-23 | 19.386 | 352,603 | -3,066 | 0.07% | 6,835,607 |
| 2009-02-24 | 2009-02-20 | 18.864 | 355,669 | +3,066 | 0.07% | 6,709,445 |
| 2009-02-20 | 2009-02-18 | 18.995 | 352,603 | -10,731 | 0.07% | 6,697,607 |
| 2009-02-19 | 2009-02-17 | 19.438 | 363,334 | -7,665 | 0.07% | 7,062,600 |
| 2009-02-18 | 2009-02-16 | 20.012 | 370,999 | -3,066 | 0.07% | 7,424,554 |
| 2009-02-17 | 2009-02-13 | 19.778 | 374,065 | -18,397 | 0.07% | 7,398,072 |
| 2009-02-13 | 2009-02-11 | 19.308 | 392,462 | -10,731 | 0.08% | 7,577,599 |
| 2009-02-12 | 2009-02-10 | 18.838 | 403,193 | -1,533 | 0.08% | 7,595,432 |
| 2009-02-11 | 2009-02-09 | 18.525 | 404,726 | +87,384 | 0.08% | 7,497,591 |
| 2009-02-10 | 2009-02-06 | 18.995 | 317,342 | +3,066 | 0.06% | 6,027,833 |
| 2009-02-09 | 2009-02-05 | 18.421 | 314,276 | +62,855 | 0.06% | 5,789,195 |
| 2009-02-05 | 2009-02-03 | 18.525 | 251,421 | +24,529 | 0.05% | 4,657,600 |
| 2009-02-04 | 2009-02-02 | 19.438 | 226,892 | +1,533 | 0.05% | 4,410,398 |
| 2009-02-02 | 2009-01-29 | 19.334 | 225,359 | -4,599 | 0.04% | 4,357,079 |
| 2009-01-29 | 2009-01-22 | 18.760 | 229,958 | +3,066 | 0.05% | 4,313,996 |
| 2009-01-21 | 2009-01-19 | 19.308 | 226,892 | -4,599 | 0.05% | 4,380,798 |
| 2009-01-20 | 2009-01-16 | 19.021 | 231,491 | +4,599 | 0.05% | 4,403,155 |
| 2009-01-15 | 2009-01-13 | 19.412 | 226,892 | +70,520 | 0.05% | 4,404,478 |
| 2009-01-14 | 2009-01-12 | 20.012 | 156,372 | +1,533 | 0.03% | 3,129,368 |
| 2009-01-13 | 2009-01-09 | 20.691 | 154,839 | +3,067 | 0.03% | 3,203,730 |
| 2009-01-12 | 2009-01-08 | 20.926 | 151,772 | +3,066 | 0.03% | 3,175,911 |
| 2009-01-09 | 2009-01-07 | 22.413 | 148,706 | -3,066 | 0.03% | 3,332,913 |
| 2009-01-08 | 2009-01-06 | 22.517 | 151,772 | -9,199 | 0.03% | 3,417,470 |
| 2009-01-06 | 2009-01-02 | 21.500 | 160,971 | -4,599 | 0.03% | 3,460,805 |
| 2009-01-05 | 2008-12-31 | 21.108 | 165,570 | -7,665 | 0.03% | 3,494,882 |
| 2009-01-02 | 2008-12-29 | 20.586 | 173,235 | +12,264 | 0.03% | 3,566,276 |
| 2008-12-30 | 2008-12-24 | 20.665 | 160,971 | -3,066 | 0.03% | 3,326,405 |
| 2008-12-29 | 2008-12-22 | 21.682 | 164,037 | +1,533 | 0.03% | 3,556,683 |
| 2008-12-19 | 2008-12-17 | 21.447 | 162,504 | -38,326 | 0.03% | 3,485,284 |
| 2008-12-17 | 2008-12-15 | 21.395 | 200,830 | +6,132 | 0.04% | 4,296,796 |
| 2008-12-16 | 2008-12-12 | 20.612 | 194,698 | -1,533 | 0.04% | 4,013,201 |
| 2008-12-15 | 2008-12-11 | 21.526 | 196,231 | +12,264 | 0.04% | 4,224,000 |
| 2008-12-11 | 2008-12-09 | 22.491 | 183,967 | -32,194 | 0.04% | 4,137,609 |
| 2008-12-10 | 2008-12-08 | 22.439 | 216,161 | -1,533 | 0.04% | 4,850,406 |
| 2008-12-09 | 2008-12-05 | 21.369 | 217,694 | -3,066 | 0.04% | 4,651,924 |
| 2008-12-03 | 2008-12-01 | 21.265 | 220,760 | +1,533 | 0.04% | 4,694,402 |
| 2008-12-02 | 2008-11-28 | 21.760 | 219,227 | -1,533 | 0.04% | 4,770,483 |
| 2008-12-01 | 2008-11-27 | 21.186 | 220,760 | +3,066 | 0.04% | 4,677,122 |
| 2008-11-27 | 2008-11-25 | 21.917 | 217,694 | -7,665 | 0.04% | 4,771,205 |
| 2008-11-25 | 2008-11-21 | 22.830 | 225,359 | -4,599 | 0.04% | 5,144,999 |
| 2008-11-24 | 2008-11-20 | 21.108 | 229,958 | +1,533 | 0.05% | 4,853,995 |
| 2008-11-21 | 2008-11-19 | 20.273 | 228,425 | -7,665 | 0.05% | 4,630,916 |
| 2008-11-20 | 2008-11-18 | 19.308 | 236,090 | +7,665 | 0.05% | 4,558,391 |
| 2008-11-18 | 2008-11-14 | 20.325 | 228,425 | +13,797 | 0.05% | 4,642,836 |
| 2008-11-17 | 2008-11-13 | 19.543 | 214,628 | +1,533 | 0.04% | 4,194,406 |
| 2008-11-12 | 2008-11-10 | 19.047 | 213,095 | +1,533 | 0.04% | 4,058,807 |
| 2008-11-11 | 2008-11-07 | 19.282 | 211,562 | -9,198 | 0.04% | 4,079,288 |
| 2008-11-07 | 2008-11-05 | 18.264 | 220,760 | -10,731 | 0.04% | 4,032,002 |
| 2008-11-04 | 2008-10-31 | 17.664 | 231,491 | -4,599 | 0.05% | 4,089,075 |
| 2008-11-03 | 2008-10-30 | 18.499 | 236,090 | +3,066 | 0.05% | 4,367,432 |
| 2008-10-30 | 2008-10-28 | 17.221 | 233,024 | -6,133 | 0.05% | 4,012,794 |
| 2008-10-28 | 2008-10-24 | 18.160 | 239,157 | -1,533 | 0.05% | 4,343,048 |
| 2008-10-27 | 2008-10-23 | 18.682 | 240,690 | +7,666 | 0.05% | 4,496,487 |
| 2008-10-20 | 2008-10-16 | 18.160 | 233,024 | -4,600 | 0.05% | 4,231,674 |
| 2008-10-16 | 2008-10-14 | 20.586 | 237,624 | -3,066 | 0.05% | 4,891,810 |
| 2008-10-15 | 2008-10-13 | 20.743 | 240,690 | -4,599 | 0.05% | 4,992,608 |
| 2008-10-14 | 2008-10-10 | 18.134 | 245,289 | +1,533 | 0.05% | 4,448,004 |
| 2008-10-13 | 2008-10-09 | 18.134 | 243,756 | -13,797 | 0.05% | 4,420,205 |
| 2008-10-03 | 2008-09-30 | 18.003 | 257,553 | -1,533 | 0.05% | 4,636,796 |
| 2008-09-30 | 2008-09-26 | 18.264 | 259,086 | -7,666 | 0.05% | 4,731,995 |
| 2008-09-29 | 2008-09-25 | 18.290 | 266,752 | +1,534 | 0.05% | 4,878,968 |
| 2008-09-26 | 2008-09-24 | 18.264 | 265,218 | +1,533 | 0.05% | 4,843,991 |
| 2008-09-25 | 2008-09-23 | 18.395 | 263,685 | -16,864 | 0.05% | 4,850,392 |
| 2008-09-24 | 2008-09-22 | 18.995 | 280,549 | -1,533 | 0.06% | 5,328,959 |
| 2008-09-23 | 2008-09-19 | 18.995 | 282,082 | -3,066 | 0.06% | 5,358,078 |
| 2008-09-22 | 2008-09-18 | 17.299 | 285,148 | +1,533 | 0.06% | 4,932,716 |
| 2008-09-19 | 2008-09-17 | 17.403 | 283,615 | -101,182 | 0.06% | 4,935,797 |
| 2008-09-18 | 2008-09-16 | 18.369 | 384,797 | +21,463 | 0.08% | 7,068,164 |
| 2008-09-16 | 2008-09-11 | 18.838 | 363,334 | -6,132 | 0.07% | 6,844,560 |
| 2008-09-12 | 2008-09-10 | 20.065 | 369,466 | -3,066 | 0.07% | 7,413,156 |
| 2008-09-11 | 2008-09-09 | 21.943 | 372,532 | +3,066 | 0.07% | 8,174,513 |
| 2008-09-10 | 2008-09-08 | 22.387 | 369,466 | -1,533 | 0.07% | 8,271,115 |
| 2008-09-09 | 2008-09-05 | 21.395 | 370,999 | +1,533 | 0.07% | 7,937,594 |
| 2008-09-08 | 2008-09-04 | 21.787 | 369,466 | +6,132 | 0.07% | 8,049,395 |
| 2008-09-05 | 2008-09-03 | 23.091 | 363,334 | -9,198 | 0.07% | 8,389,800 |
| 2008-09-03 | 2008-09-01 | 22.961 | 372,532 | +47,524 | 0.07% | 8,553,592 |
| 2008-09-02 | 2008-08-29 | 23.222 | 325,008 | +9,199 | 0.06% | 7,547,209 |
| 2008-09-01 | 2008-08-28 | 22.961 | 315,809 | -21,463 | 0.06% | 7,251,193 |
| 2008-08-29 | 2008-08-27 | 22.439 | 337,272 | -50,591 | 0.07% | 7,567,998 |
| 2008-08-28 | 2008-08-26 | 20.978 | 387,863 | +4,599 | 0.08% | 8,136,483 |
| 2008-08-27 | 2008-08-25 | 20.873 | 383,264 | -1,533 | 0.08% | 8,000,006 |
| 2008-08-26 | 2008-08-21 | 19.438 | 384,797 | -4,599 | 0.08% | 7,479,804 |
| 2008-08-25 | 2008-08-20 | 18.525 | 389,396 | +7,665 | 0.08% | 7,213,601 |
| 2008-08-20 | 2008-08-18 | 17.742 | 381,731 | -1,533 | 0.08% | 6,772,806 |
| 2008-08-18 | 2008-08-14 | 18.264 | 383,264 | -1,533 | 0.08% | 7,000,005 |
| 2008-08-14 | 2008-08-12 | 19.047 | 384,797 | -4,599 | 0.08% | 7,329,204 |
| 2008-08-11 | 2008-08-07 | 20.012 | 389,396 | +10,731 | 0.08% | 7,792,721 |
| 2008-08-08 | 2008-08-05 | 21.134 | 378,665 | -10,731 | 0.08% | 8,002,810 |
| 2008-08-07 | 2008-08-04 | 21.708 | 389,396 | +9,198 | 0.08% | 8,453,121 |
| 2008-08-05 | 2008-08-01 | 22.178 | 380,198 | +38,327 | 0.08% | 8,432,009 |
| 2008-07-31 | 2008-07-29 | 22.308 | 341,871 | +3,066 | 0.07% | 7,626,595 |
| 2008-07-30 | 2008-07-28 | 22.961 | 338,805 | +1,533 | 0.07% | 7,779,197 |
| 2008-07-29 | 2008-07-25 | 22.726 | 337,272 | +1,533 | 0.07% | 7,664,798 |
| 2008-07-25 | 2008-07-23 | 22.856 | 335,739 | -3,066 | 0.07% | 7,673,760 |
| 2008-07-23 | 2008-07-21 | 22.517 | 338,805 | +3,066 | 0.07% | 7,628,917 |
| 2008-07-21 | 2008-07-17 | 21.917 | 335,739 | -7,665 | 0.07% | 7,358,400 |
| 2008-07-17 | 2008-07-15 | 21.526 | 343,404 | +7,665 | 0.07% | 7,391,994 |
| 2008-07-16 | 2008-07-14 | 22.387 | 335,739 | -13,798 | 0.07% | 7,516,080 |
| 2008-07-15 | 2008-07-11 | 22.465 | 349,537 | +4,600 | 0.07% | 7,852,331 |
| 2008-07-14 | 2008-07-10 | 22.569 | 344,937 | -32,194 | 0.07% | 7,784,992 |
| 2008-07-11 | 2008-07-09 | 20.899 | 377,131 | -7,666 | 0.08% | 7,881,830 |
| 2008-07-10 | 2008-07-08 | 19.960 | 384,797 | +3,066 | 0.08% | 7,680,605 |
| 2008-07-09 | 2008-07-07 | 20.873 | 381,731 | -4,599 | 0.08% | 7,968,007 |
| 2008-07-08 | 2008-07-04 | 19.621 | 386,330 | +1,533 | 0.08% | 7,580,163 |
| 2008-07-07 | 2008-07-03 | 20.352 | 384,797 | -10,731 | 0.08% | 7,831,205 |
| 2008-07-03 | 2008-06-30 | 20.717 | 395,528 | -68,988 | 0.08% | 8,194,077 |
| 2008-07-02 | 2008-06-27 | 21.134 | 464,516 | -22,995 | 0.09% | 9,817,208 |
| 2008-06-30 | 2008-06-26 | 22.361 | 487,511 | +6,132 | 0.10% | 10,901,030 |
| 2008-06-27 | 2008-06-25 | 23.352 | 481,379 | -1,533 | 0.10% | 11,241,195 |
| 2008-06-26 | 2008-06-24 | 22.830 | 482,912 | -1,533 | 0.10% | 11,024,994 |
| 2008-06-25 | 2008-06-23 | 23.430 | 484,445 | -4,599 | 0.10% | 11,350,712 |
| 2008-06-24 | 2008-06-20 | 23.613 | 489,044 | -1,534 | 0.10% | 11,547,788 |
| 2008-06-23 | 2008-06-19 | 23.770 | 490,578 | +91,984 | 0.10% | 11,660,811 |
| 2008-06-20 | 2008-06-18 | 24.422 | 398,594 | +4,599 | 0.08% | 9,734,394 |
| 2008-06-19 | 2008-06-17 | 24.657 | 393,995 | +3,066 | 0.08% | 9,714,598 |
| 2008-06-18 | 2008-06-16 | 24.709 | 390,929 | -1,533 | 0.08% | 9,659,400 |
| 2008-06-17 | 2008-06-13 | 23.326 | 392,462 | +15,331 | 0.08% | 9,154,559 |
| 2008-06-16 | 2008-06-12 | 24.526 | 377,131 | +1,533 | 0.08% | 9,249,588 |
| 2008-06-13 | 2008-06-11 | 25.674 | 375,598 | +3,066 | 0.07% | 9,643,189 |
| 2008-06-12 | 2008-06-10 | 25.439 | 372,532 | -35,261 | 0.07% | 9,476,992 |
| 2008-06-11 | 2008-06-06 | 26.874 | 407,793 | +35,261 | 0.08% | 10,959,211 |
| 2008-06-10 | 2008-06-05 | 27.201 | 372,532 | +1,533 | 0.07% | 10,133,091 |
| 2008-06-05 | 2008-06-03 | 27.527 | 370,999 | +7,665 | 0.07% | 10,212,392 |
| 2008-06-04 | 2008-06-02 | 27.462 | 363,334 | +7,665 | 0.07% | 9,977,700 |
| 2008-06-03 | 2008-05-30 | 25.857 | 355,669 | +4,599 | 0.07% | 9,196,487 |
| 2008-06-02 | 2008-05-29 | 26.874 | 351,070 | +9,199 | 0.07% | 9,434,812 |
| 2008-05-30 | 2008-05-28 | 27.070 | 341,871 | +4,599 | 0.07% | 9,254,494 |
| 2008-05-29 | 2008-05-27 | 27.853 | 337,272 | -9,198 | 0.07% | 9,393,998 |
| 2008-05-28 | 2008-05-26 | 27.266 | 346,470 | +6,132 | 0.07% | 9,446,789 |
| 2008-05-27 | 2008-05-23 | 28.309 | 340,338 | +9,198 | 0.07% | 9,634,795 |
| 2008-05-26 | 2008-05-22 | 28.701 | 331,140 | +10,732 | 0.07% | 9,504,004 |
| 2008-05-22 | 2008-05-20 | 29.157 | 320,408 | -1,534 | 0.06% | 9,342,286 |
| 2008-05-21 | 2008-05-19 | 29.679 | 321,942 | +6,133 | 0.06% | 9,555,014 |
| 2008-05-19 | 2008-05-15 | 30.071 | 315,809 | +3,066 | 0.06% | 9,496,591 |
| 2008-05-15 | 2008-05-13 | 28.244 | 312,743 | -4,599 | 0.06% | 8,833,195 |
| 2008-05-14 | 2008-05-09 | 28.570 | 317,342 | +27,595 | 0.06% | 9,066,590 |
| 2008-05-13 | 2008-05-08 | 29.484 | 289,747 | -61,323 | 0.06% | 8,542,789 |
| 2008-05-09 | 2008-05-07 | 30.462 | 351,070 | +18,397 | 0.07% | 10,694,162 |
| 2008-05-08 | 2008-05-06 | 32.242 | 332,673 | +32,374 | 0.07% | 10,725,992 |
| 2008-05-07 | 2008-05-05 | 31.912 | 300,299 | +37,916 | 0.06% | 9,583,195 |
| 2008-05-06 | 2008-05-02 | 29.868 | 262,383 | -6,066 | 0.05% | 7,836,912 |
| 2008-05-05 | 2008-04-30 | 29.275 | 268,449 | +13,650 | 0.05% | 7,858,793 |
| 2008-05-02 | 2008-04-29 | 29.143 | 254,799 | -12,134 | 0.05% | 7,425,591 |
| 2008-04-29 | 2008-04-25 | 27.429 | 266,933 | -13,650 | 0.05% | 7,321,611 |
| 2008-04-28 | 2008-04-24 | 27.165 | 280,583 | +9,100 | 0.06% | 7,622,012 |
| 2008-04-25 | 2008-04-23 | 26.031 | 271,483 | -3,033 | 0.05% | 7,066,931 |
| 2008-04-23 | 2008-04-21 | 26.189 | 274,516 | +1,517 | 0.06% | 7,189,323 |
| 2008-04-21 | 2008-04-17 | 25.187 | 272,999 | +1,516 | 0.05% | 6,875,994 |
| 2008-04-18 | 2008-04-16 | 25.055 | 271,483 | +3,034 | 0.05% | 6,802,011 |
| 2008-04-17 | 2008-04-15 | 27.231 | 268,449 | -1,517 | 0.05% | 7,310,093 |
| 2008-04-16 | 2008-04-14 | 26.967 | 269,966 | +4,550 | 0.05% | 7,280,202 |
| 2008-04-15 | 2008-04-11 | 28.484 | 265,416 | +1,517 | 0.05% | 7,560,002 |
| 2008-04-14 | 2008-04-10 | 27.099 | 263,899 | +1,516 | 0.05% | 7,151,393 |
| 2008-04-11 | 2008-04-09 | 27.231 | 262,383 | +4,550 | 0.05% | 7,144,911 |
| 2008-04-10 | 2008-04-08 | 28.681 | 257,833 | +1,517 | 0.05% | 7,395,011 |
| 2008-04-09 | 2008-04-07 | 29.934 | 256,316 | -3,033 | 0.05% | 7,672,601 |
| 2008-04-07 | 2008-04-02 | 29.473 | 259,349 | -15,167 | 0.05% | 7,643,692 |
| 2008-04-03 | 2008-04-01 | 28.615 | 274,516 | +4,550 | 0.06% | 7,855,403 |
| 2008-04-02 | 2008-03-31 | 30.330 | 269,966 | -7,583 | 0.05% | 8,188,003 |
| 2008-04-01 | 2008-03-28 | 30.396 | 277,549 | -6,067 | 0.06% | 8,436,293 |
| 2008-03-31 | 2008-03-27 | 28.681 | 283,616 | +1,517 | 0.06% | 8,134,503 |
| 2008-03-28 | 2008-03-26 | 27.429 | 282,099 | -9,100 | 0.06% | 7,737,594 |
| 2008-03-27 | 2008-03-25 | 26.506 | 291,199 | +3,033 | 0.06% | 7,718,395 |
| 2008-03-26 | 2008-03-20 | 25.055 | 288,166 | +3,033 | 0.06% | 7,220,003 |
| 2008-03-25 | 2008-03-19 | 26.703 | 285,133 | -6,066 | 0.06% | 7,614,012 |
| 2008-03-19 | 2008-03-17 | 24.264 | 291,199 | +6,066 | 0.06% | 7,065,595 |
| 2008-03-18 | 2008-03-14 | 26.769 | 285,133 | -3,033 | 0.06% | 7,632,812 |
| 2008-03-17 | 2008-03-13 | 27.231 | 288,166 | +1,517 | 0.06% | 7,847,004 |
| 2008-03-14 | 2008-03-12 | 27.626 | 286,649 | -7,584 | 0.06% | 7,919,094 |
| 2008-03-12 | 2008-03-10 | 26.347 | 294,233 | +3,034 | 0.06% | 7,752,253 |
| 2008-03-07 | 2008-03-05 | 27.890 | 291,199 | -1,517 | 0.06% | 8,121,595 |
| 2008-03-06 | 2008-03-04 | 29.011 | 292,716 | -12,133 | 0.06% | 8,492,004 |
| 2008-03-05 | 2008-03-03 | 29.341 | 304,849 | +3,033 | 0.06% | 8,944,496 |
| 2008-03-03 | 2008-02-28 | 31.055 | 301,816 | +1,517 | 0.06% | 9,372,905 |
| 2008-02-29 | 2008-02-27 | 31.055 | 300,299 | -22,750 | 0.06% | 9,325,795 |
| 2008-02-27 | 2008-02-25 | 29.868 | 323,049 | +4,550 | 0.07% | 9,648,897 |
| 2008-02-26 | 2008-02-22 | 30.462 | 318,499 | +45,500 | 0.06% | 9,701,996 |
| 2008-02-25 | 2008-02-21 | 30.857 | 272,999 | +21,233 | 0.05% | 8,423,993 |
| 2008-02-22 | 2008-02-20 | 32.835 | 251,766 | +1,517 | 0.05% | 8,266,801 |
| 2008-02-21 | 2008-02-19 | 34.022 | 250,249 | +9,100 | 0.05% | 8,513,990 |
| 2008-02-20 | 2008-02-18 | 35.407 | 241,149 | +1,516 | 0.05% | 8,538,288 |
| 2008-02-18 | 2008-02-14 | 36.791 | 239,633 | -3,033 | 0.05% | 8,816,412 |
| 2008-02-15 | 2008-02-13 | 35.604 | 242,666 | -7,583 | 0.05% | 8,640,000 |
| 2008-02-14 | 2008-02-12 | 34.945 | 250,249 | +7,583 | 0.05% | 8,744,989 |
| 2008-02-11 | 2008-02-04 | 36.264 | 242,666 | +3,033 | 0.05% | 8,800,000 |
| 2008-02-04 | 2008-01-31 | 35.473 | 239,633 | +3,034 | 0.05% | 8,500,412 |
| 2008-01-30 | 2008-01-28 | 35.143 | 236,599 | -83,417 | 0.05% | 8,314,788 |
| 2008-01-29 | 2008-01-25 | 36.594 | 320,016 | -24,266 | 0.06% | 11,710,508 |
| 2008-01-28 | 2008-01-24 | 34.945 | 344,282 | +75,833 | 0.07% | 12,030,987 |
| 2008-01-25 | 2008-01-23 | 34.154 | 268,449 | +7,583 | 0.05% | 9,168,591 |
| 2008-01-24 | 2008-01-22 | 31.714 | 260,866 | -1,517 | 0.05% | 8,273,202 |
| 2008-01-23 | 2008-01-21 | 36.594 | 262,383 | +3,034 | 0.05% | 9,601,514 |
| 2008-01-17 | 2008-01-15 | 43.121 | 259,349 | -3,034 | 0.05% | 11,183,388 |
| 2008-01-16 | 2008-01-14 | 44.572 | 262,383 | -1,516 | 0.05% | 11,694,818 |
| 2008-01-15 | 2008-01-11 | 44.572 | 263,899 | -54,600 | 0.05% | 11,762,388 |
| 2008-01-14 | 2008-01-10 | 42.857 | 318,499 | +1,517 | 0.06% | 13,649,995 |
| 2008-01-10 | 2008-01-08 | 42.000 | 316,982 | -47,017 | 0.06% | 13,313,281 |
| 2008-01-09 | 2008-01-07 | 41.539 | 363,999 | +57,633 | 0.07% | 15,120,000 |
| 2008-01-08 | 2008-01-04 | 42.462 | 306,366 | +9,100 | 0.06% | 13,008,808 |
| 2008-01-07 | 2008-01-03 | 38.637 | 297,266 | +86,450 | 0.06% | 11,485,606 |
| 2008-01-04 | 2008-01-02 | 35.341 | 210,816 | -7,583 | 0.04% | 7,450,397 |
| 2008-01-03 | 2007-12-31 | 34.550 | 218,399 | +7,583 | 0.04% | 7,545,586 |
| 2007-12-28 | 2007-12-24 | 34.615 | 210,816 | +3,033 | 0.04% | 7,297,497 |
| 2007-12-18 | 2007-12-14 | 34.681 | 207,783 | +50,050 | 0.04% | 7,206,208 |
| 2007-12-17 | 2007-12-13 | 34.747 | 157,733 | -15,167 | 0.03% | 5,480,804 |
| 2007-12-14 | 2007-12-12 | 33.758 | 172,900 | +7,584 | 0.03% | 5,836,816 |
| 2007-12-13 | 2007-12-11 | 34.418 | 165,316 | +1,516 | 0.03% | 5,689,793 |
| 2007-12-11 | 2007-12-07 | 35.539 | 163,800 | +6,067 | 0.03% | 5,821,216 |
| 2007-12-10 | 2007-12-06 | 35.209 | 157,733 | -30,333 | 0.03% | 5,553,604 |
| 2007-12-07 | 2007-12-05 | 33.890 | 188,066 | +15,166 | 0.04% | 6,373,595 |
| 2007-12-05 | 2007-12-03 | 34.747 | 172,900 | +3,034 | 0.03% | 6,007,817 |
| 2007-12-04 | 2007-11-30 | 34.945 | 169,866 | -1,517 | 0.03% | 5,935,993 |
| 2007-11-30 | 2007-11-28 | 32.176 | 171,383 | -7,583 | 0.03% | 5,514,405 |
| 2007-11-29 | 2007-11-27 | 32.044 | 178,966 | +7,583 | 0.04% | 5,734,795 |
| 2007-11-28 | 2007-11-26 | 32.967 | 171,383 | -6,067 | 0.03% | 5,650,005 |
| 2007-11-23 | 2007-11-21 | 31.648 | 177,450 | -1,516 | 0.04% | 5,616,016 |
| 2007-11-22 | 2007-11-20 | 31.780 | 178,966 | -16,683 | 0.04% | 5,687,595 |
| 2007-11-21 | 2007-11-19 | 32.440 | 195,649 | -4,550 | 0.04% | 6,346,785 |
| 2007-11-20 | 2007-11-16 | 30.989 | 200,199 | +18,200 | 0.04% | 6,203,986 |
| 2007-11-16 | 2007-11-14 | 32.967 | 181,999 | -7,584 | 0.04% | 5,999,984 |
| 2007-11-14 | 2007-11-12 | 30.396 | 189,583 | +1,517 | 0.04% | 5,762,506 |
| 2007-11-09 | 2007-11-07 | 33.363 | 188,066 | -12,133 | 0.04% | 6,274,395 |
| 2007-11-08 | 2007-11-06 | 33.165 | 200,199 | +13,650 | 0.04% | 6,639,585 |
| 2007-11-07 | 2007-11-05 | 32.967 | 186,549 | +1,516 | 0.04% | 6,149,984 |
| 2007-11-06 | 2007-11-02 | 34.352 | 185,033 | +7,583 | 0.04% | 6,356,206 |
| 2007-11-01 | 2007-10-30 | 36.396 | 177,450 | -10,616 | 0.04% | 6,458,418 |
| 2007-10-31 | 2007-10-29 | 35.736 | 188,066 | +1,517 | 0.04% | 6,720,795 |
| 2007-10-29 | 2007-10-25 | 36.198 | 186,549 | -54,600 | 0.04% | 6,752,683 |
| 2007-10-26 | 2007-10-24 | 35.011 | 241,149 | -9,100 | 0.05% | 8,442,888 |
| 2007-10-25 | 2007-10-23 | 34.154 | 250,249 | +3,033 | 0.05% | 8,546,990 |
| 2007-10-24 | 2007-10-22 | 32.440 | 247,216 | +12,133 | 0.05% | 8,019,601 |
| 2007-10-23 | 2007-10-18 | 34.022 | 235,083 | -1,516 | 0.05% | 7,998,011 |
| 2007-10-22 | 2007-10-17 | 34.945 | 236,599 | +24,266 | 0.05% | 8,267,988 |
| 2007-10-18 | 2007-10-16 | 34.286 | 212,333 | +9,100 | 0.04% | 7,280,009 |
| 2007-10-17 | 2007-10-15 | 35.934 | 203,233 | -148,633 | 0.04% | 7,303,008 |
| 2007-10-16 | 2007-10-12 | 36.132 | 351,866 | -22,750 | 0.07% | 12,713,611 |
| 2007-10-15 | 2007-10-11 | 36.659 | 374,616 | -15,166 | 0.08% | 13,733,214 |
| 2007-10-12 | 2007-10-10 | 36.462 | 389,782 | -19,717 | 0.08% | 14,212,091 |
| 2007-10-10 | 2007-10-08 | 36.594 | 409,499 | +6,067 | 0.08% | 14,985,005 |
| 2007-10-08 | 2007-10-04 | 33.956 | 403,432 | +4,550 | 0.08% | 13,698,993 |
| 2007-10-04 | 2007-10-02 | 38.506 | 398,882 | +19,716 | 0.08% | 15,359,191 |
| 2007-10-03 | 2007-09-28 | 37.319 | 379,166 | +1,517 | 0.08% | 14,150,014 |
| 2007-09-27 | 2007-09-24 | 37.187 | 377,649 | -1,517 | 0.08% | 14,043,602 |
| 2007-09-24 | 2007-09-20 | 37.187 | 379,166 | +3,034 | 0.08% | 14,100,014 |
| 2007-09-20 | 2007-09-18 | 35.736 | 376,132 | +113,749 | 0.08% | 13,441,590 |
| 2007-09-19 | 2007-09-17 | 34.088 | 262,383 | +81,900 | 0.05% | 8,944,113 |
| 2007-09-18 | 2007-09-14 | 34.615 | 180,483 | -4,550 | 0.04% | 6,247,506 |
| 2007-09-17 | 2007-09-13 | 34.550 | 185,033 | -22,750 | 0.04% | 6,392,806 |
| 2007-09-14 | 2007-09-12 | 34.879 | 207,783 | -3,033 | 0.04% | 7,247,309 |
| 2007-09-13 | 2007-09-11 | 34.286 | 210,816 | +1,517 | 0.04% | 7,227,997 |
| 2007-09-12 | 2007-09-10 | 34.088 | 209,299 | +1,516 | 0.04% | 7,134,586 |
| 2007-09-10 | 2007-09-06 | 35.473 | 207,783 | +9,100 | 0.04% | 7,370,609 |
| 2007-09-07 | 2007-09-05 | 36.528 | 198,683 | +1,517 | 0.04% | 7,257,408 |
| 2007-09-06 | 2007-09-04 | 35.209 | 197,166 | +4,550 | 0.04% | 6,941,996 |
| 2007-09-04 | 2007-08-31 | 35.868 | 192,616 | -34,883 | 0.04% | 6,908,795 |
| 2007-08-30 | 2007-08-28 | 34.286 | 227,499 | -1,517 | 0.05% | 7,799,987 |
| 2007-08-29 | 2007-08-27 | 30.132 | 229,016 | +1,517 | 0.05% | 6,900,699 |
| 2007-08-27 | 2007-08-23 | 27.099 | 227,499 | +53,083 | 0.05% | 6,164,990 |
| 2007-08-24 | 2007-08-22 | 26.189 | 174,416 | -4,550 | 0.04% | 4,567,795 |
| 2007-08-23 | 2007-08-21 | 26.084 | 178,966 | -9,100 | 0.04% | 4,668,076 |
| 2007-08-21 | 2007-08-17 | 22.761 | 188,066 | -18,200 | 0.04% | 4,280,477 |
| 2007-08-20 | 2007-08-16 | 23.604 | 206,266 | -4,550 | 0.04% | 4,868,798 |
| 2007-08-16 | 2007-08-14 | 24.844 | 210,816 | +1,517 | 0.04% | 5,237,518 |
| 2007-08-15 | 2007-08-13 | 24.818 | 209,299 | +1,516 | 0.04% | 5,194,310 |
| 2007-08-14 | 2007-08-10 | 25.530 | 207,783 | -6,066 | 0.04% | 5,304,646 |
| 2007-08-13 | 2007-08-09 | 25.266 | 213,849 | +22,750 | 0.04% | 5,403,110 |
| 2007-08-10 | 2007-08-08 | 24.528 | 191,099 | -1,517 | 0.04% | 4,687,188 |
| 2007-08-09 | 2007-08-07 | 23.974 | 192,616 | -3,033 | 0.04% | 4,617,717 |
| 2007-08-08 | 2007-08-06 | 24.053 | 195,649 | -4,550 | 0.04% | 4,705,909 |
| 2007-08-07 | 2007-08-03 | 24.554 | 200,199 | -16,684 | 0.04% | 4,915,669 |
| 2007-08-06 | 2007-08-02 | 23.868 | 216,883 | -7,583 | 0.04% | 5,176,606 |
| 2007-08-03 | 2007-08-01 | 23.024 | 224,466 | +3,033 | 0.05% | 5,168,159 |
| 2007-08-02 | 2007-07-31 | 24.079 | 221,433 | +7,584 | 0.04% | 5,331,927 |
| 2007-08-01 | 2007-07-30 | 23.314 | 213,849 | +4,550 | 0.04% | 4,985,751 |
| 2007-07-31 | 2007-07-27 | 23.235 | 209,299 | +4,550 | 0.04% | 4,863,110 |
| 2007-07-30 | 2007-07-26 | 24.106 | 204,749 | +3,033 | 0.04% | 4,935,590 |
| 2007-07-27 | 2007-07-25 | 24.818 | 201,716 | +39,433 | 0.04% | 5,006,117 |
| 2007-07-26 | 2007-07-24 | 24.844 | 162,283 | -16,683 | 0.03% | 4,031,763 |
| 2007-07-25 | 2007-07-23 | 24.211 | 178,966 | -13,650 | 0.04% | 4,332,956 |
| 2007-07-23 | 2007-07-19 | 23.789 | 192,616 | +4,550 | 0.04% | 4,582,157 |
| 2007-07-20 | 2007-07-18 | 23.789 | 188,066 | +9,100 | 0.04% | 4,473,917 |
| 2007-07-19 | 2007-07-17 | 23.895 | 178,966 | +6,066 | 0.04% | 4,276,316 |
| 2007-07-18 | 2007-07-16 | 24.000 | 172,900 | +18,200 | 0.03% | 4,149,612 |
| 2007-07-17 | 2007-07-13 | 25.108 | 154,700 | -4,550 | 0.03% | 3,884,171 |
| 2007-07-16 | 2007-07-12 | 24.475 | 159,250 | -4,550 | 0.03% | 3,897,611 |
| 2007-07-13 | 2007-07-11 | 24.132 | 163,800 | +7,584 | 0.03% | 3,952,811 |
| 2007-07-12 | 2007-07-10 | 24.501 | 156,216 | -33,367 | 0.03% | 3,827,474 |
| 2007-07-10 | 2007-07-06 | 25.055 | 189,583 | +4,550 | 0.04% | 4,750,005 |
| 2007-07-09 | 2007-07-05 | 25.398 | 185,033 | -84,933 | 0.04% | 4,699,445 |
| 2007-07-06 | 2007-07-04 | 25.662 | 269,966 | -4,550 | 0.05% | 6,927,762 |
| 2007-07-05 | 2007-07-03 | 25.820 | 274,516 | -4,550 | 0.06% | 7,087,962 |
| 2007-07-04 | 2007-06-29 | 25.055 | 279,066 | +4,550 | 0.06% | 6,992,003 |
| 2007-07-03 | 2007-06-28 | 25.530 | 274,516 | +1,517 | 0.06% | 7,008,322 |
| 2007-06-29 | 2007-06-27 | 25.266 | 272,999 | +4,550 | 0.05% | 6,897,594 |
| 2007-06-26 | 2007-06-22 | 26.031 | 268,449 | 0.05% | 6,987,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy