History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 14,000 | +0 | 0.00% | 766,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 14,000 | +0 | 0.00% | 746,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 14,000 | +0 | 0.00% | 711,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 14,000 | +0 | 0.00% | 709,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 14,000 | +0 | 0.00% | 717,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 14,000 | +0 | 0.00% | 730,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 14,000 | +0 | 0.00% | 742,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 14,000 | +0 | 0.00% | 739,900 |
| 2025-09-30 | 2025-09-26 | 52.900 | 14,000 | +0 | 0.00% | 740,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 14,000 | +0 | 0.00% | 725,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 14,000 | +0 | 0.00% | 725,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 14,000 | +0 | 0.00% | 721,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 14,000 | +0 | 0.00% | 732,900 |
| 2025-09-23 | 2025-09-19 | 52.800 | 14,000 | +0 | 0.00% | 739,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 14,000 | +0 | 0.00% | 725,900 |
| 2025-09-19 | 2025-09-17 | 52.350 | 14,000 | +0 | 0.00% | 732,900 |
| 2025-09-18 | 2025-09-16 | 52.700 | 14,000 | +0 | 0.00% | 737,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 14,000 | +0 | 0.00% | 730,100 |
| 2025-09-16 | 2025-09-12 | 51.400 | 14,000 | +0 | 0.00% | 719,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 14,000 | +0 | 0.00% | 728,700 |
| 2025-09-12 | 2025-09-10 | 51.600 | 14,000 | +0 | 0.00% | 722,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 14,000 | +0 | 0.00% | 711,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 14,000 | +0 | 0.00% | 709,100 |
| 2025-09-09 | 2025-09-05 | 50.200 | 14,000 | +0 | 0.00% | 702,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 14,000 | +0 | 0.00% | 700,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 14,000 | +0 | 0.00% | 698,040 |
| 2025-09-04 | 2025-09-02 | 50.950 | 14,000 | +0 | 0.00% | 713,300 |
| 2025-09-03 | 2025-09-01 | 51.600 | 14,000 | +0 | 0.00% | 722,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 14,000 | +0 | 0.00% | 707,700 |
| 2025-09-01 | 2025-08-28 | 50.300 | 14,000 | +0 | 0.00% | 704,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 14,000 | +0 | 0.00% | 712,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 14,000 | +0 | 0.00% | 719,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 14,000 | +0 | 0.00% | 731,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 14,000 | +0 | 0.00% | 721,700 |
| 2025-08-25 | 2025-08-21 | 51.900 | 14,000 | +0 | 0.00% | 726,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 14,000 | +0 | 0.00% | 716,100 |
| 2025-08-21 | 2025-08-19 | 50.900 | 14,000 | +0 | 0.00% | 712,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 14,000 | +0 | 0.00% | 704,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 14,000 | +0 | 0.00% | 710,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 14,000 | +0 | 0.00% | 714,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 14,000 | +0 | 0.00% | 714,700 |
| 2025-08-14 | 2025-08-12 | 50.650 | 14,000 | +0 | 0.00% | 709,100 |
| 2025-08-13 | 2025-08-11 | 50.100 | 14,000 | +0 | 0.00% | 701,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 14,000 | +0 | 0.00% | 701,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 14,000 | +0 | 0.00% | 703,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 14,000 | +0 | 0.00% | 692,160 |
| 2025-08-07 | 2025-08-05 | 49.280 | 14,000 | +0 | 0.00% | 689,920 |
| 2025-08-06 | 2025-08-04 | 48.780 | 14,000 | +0 | 0.00% | 682,920 |
| 2025-08-05 | 2025-08-01 | 48.800 | 14,000 | +0 | 0.00% | 683,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 14,000 | +0 | 0.00% | 698,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 14,000 | +0 | 0.00% | 732,900 |
| 2025-07-31 | 2025-07-29 | 51.500 | 14,000 | +0 | 0.00% | 721,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 14,000 | +0 | 0.00% | 723,800 |
| 2025-07-29 | 2025-07-25 | 52.300 | 14,000 | +0 | 0.00% | 732,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 14,000 | +0 | 0.00% | 739,900 |
| 2025-07-25 | 2025-07-23 | 53.300 | 14,000 | +0 | 0.00% | 746,200 |
| 2025-07-24 | 2025-07-22 | 53.250 | 14,000 | -2,000 | 0.00% | 745,500 |
| 2025-07-22 | 2025-07-18 | 51.750 | 16,000 | +2,000 | 0.00% | 828,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 14,000 | +2,000 | 0.00% | 718,900 |
| 2025-05-23 | 2025-05-21 | 59.115 | 12,000 | +510 | 0.00% | 709,375 |
| 2025-05-06 | 2025-04-30 | 57.339 | 11,490 | +1,915 | 0.00% | 658,826 |
| 2024-10-07 | 2024-10-03 | 68.932 | 9,575 | -3,829 | 0.00% | 660,026 |
| 2024-10-03 | 2024-09-30 | 63.501 | 13,404 | +1,914 | 0.00% | 851,170 |
| 2024-09-30 | 2024-09-26 | 54.310 | 11,490 | +1,915 | 0.00% | 624,025 |
| 2024-09-25 | 2024-09-23 | 44.910 | 9,575 | +9,575 | 0.00% | 430,017 |
| 2024-03-21 | 2024-03-19 | 59.133 | 0 | -1,831 | ||
| 2024-03-20 | 2024-03-18 | 58.860 | 1,831 | +1,831 | 0.00% | 107,772 |
| 2023-08-07 | 2023-08-03 | 72.456 | 0 | -7,326 | ||
| 2023-08-03 | 2023-08-01 | 74.367 | 7,326 | +5,495 | 0.00% | 544,810 |
| 2023-08-02 | 2023-07-31 | 76.332 | 1,831 | +1,831 | 0.00% | 139,764 |
| 2023-04-28 | 2023-04-26 | 94.028 | 0 | -1,781 | ||
| 2023-04-27 | 2023-04-25 | 90.941 | 1,781 | +1,781 | 0.00% | 161,965 |
| 2022-11-30 | 2022-11-28 | 75.054 | 0 | -8,907 | ||
| 2022-11-29 | 2022-11-25 | 73.426 | 8,907 | +8,907 | 0.00% | 654,007 |
| 2022-10-05 | 2022-09-30 | 83.587 | 0 | -1,781 | ||
| 2022-09-05 | 2022-09-01 | 82.689 | 1,781 | +1,781 | 0.00% | 147,269 |
| 2022-08-30 | 2022-08-26 | 86.618 | 0 | -1,781 | ||
| 2022-08-24 | 2022-08-22 | 84.710 | 1,781 | +1,781 | 0.00% | 150,868 |
| 2022-07-29 | 2022-07-27 | 88.022 | 0 | -1,781 | ||
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2022-06-28 | 2022-06-24 | 83.045 | 1,753 | -3,507 | 0.00% | 145,578 |
| 2022-06-15 | 2022-06-13 | 77.227 | 5,260 | +3,507 | 0.00% | 406,216 |
| 2022-06-10 | 2022-06-08 | 81.448 | 1,753 | -1,754 | 0.00% | 142,779 |
| 2022-06-08 | 2022-06-06 | 80.593 | 3,507 | -3,506 | 0.00% | 282,638 |
| 2022-06-01 | 2022-05-30 | 74.205 | 7,013 | -17,533 | 0.00% | 520,396 |
| 2022-05-26 | 2022-05-24 | 67.988 | 24,546 | +8,767 | 0.00% | 1,668,822 |
| 2022-05-24 | 2022-05-20 | 70.155 | 15,779 | +8,766 | 0.00% | 1,106,974 |
| 2022-05-20 | 2022-05-18 | 69.585 | 7,013 | -8,766 | 0.00% | 487,996 |
| 2022-05-19 | 2022-05-17 | 68.501 | 15,779 | +8,766 | 0.00% | 1,080,875 |
| 2022-05-13 | 2022-05-11 | 69.299 | 7,013 | -8,766 | 0.00% | 485,996 |
| 2022-05-11 | 2022-05-06 | 66.961 | 15,779 | +8,766 | 0.00% | 1,056,576 |
| 2022-04-28 | 2022-04-26 | 69.014 | 7,013 | -8,766 | 0.00% | 483,996 |
| 2022-04-27 | 2022-04-25 | 66.619 | 15,779 | +8,766 | 0.00% | 1,051,176 |
| 2022-04-22 | 2022-04-20 | 71.923 | 7,013 | -8,766 | 0.00% | 504,396 |
| 2022-04-21 | 2022-04-19 | 70.326 | 15,779 | +8,766 | 0.00% | 1,109,674 |
| 2022-04-20 | 2022-04-14 | 72.665 | 7,013 | -8,766 | 0.00% | 509,596 |
| 2022-03-28 | 2022-03-24 | 70.326 | 15,779 | +8,766 | 0.00% | 1,109,674 |
| 2022-03-21 | 2022-03-17 | 75.231 | 7,013 | -8,766 | 0.00% | 527,596 |
| 2022-03-16 | 2022-03-14 | 68.672 | 15,779 | +8,766 | 0.00% | 1,083,575 |
| 2022-03-10 | 2022-03-08 | 78.596 | 7,013 | +5,260 | 0.00% | 551,196 |
| 2022-02-18 | 2022-02-16 | 88.806 | 1,753 | -3,507 | 0.00% | 155,677 |
| 2022-02-04 | 2022-01-27 | 81.448 | 5,260 | +1,753 | 0.00% | 428,417 |
| 2022-01-25 | 2022-01-21 | 85.327 | 3,507 | -3,506 | 0.00% | 299,240 |
| 2022-01-18 | 2022-01-14 | 78.482 | 7,013 | -8,766 | 0.00% | 550,396 |
| 2022-01-11 | 2022-01-07 | 78.710 | 15,779 | +8,766 | 0.00% | 1,241,971 |
| 2022-01-07 | 2022-01-05 | 80.479 | 7,013 | +1,753 | 0.00% | 564,396 |
| 2021-12-30 | 2021-12-28 | 84.015 | 5,260 | -8,766 | 0.00% | 441,918 |
| 2021-12-20 | 2021-12-16 | 82.646 | 14,026 | +8,766 | 0.00% | 1,159,192 |
| 2021-12-17 | 2021-12-15 | 82.817 | 5,260 | -3,506 | 0.00% | 435,618 |
| 2021-12-07 | 2021-12-03 | 73.463 | 8,766 | -8,767 | 0.00% | 643,977 |
| 2021-12-02 | 2021-11-30 | 71.695 | 17,533 | +10,520 | 0.00% | 1,257,027 |
| 2021-11-25 | 2021-11-23 | 75.744 | 7,013 | +5,260 | 0.00% | 531,196 |
| 2021-10-29 | 2021-10-27 | 74.490 | 1,753 | -8,767 | 0.00% | 130,580 |
| 2021-10-26 | 2021-10-22 | 67.816 | 10,520 | +8,767 | 0.00% | 713,429 |
| 2021-08-05 | 2021-08-03 | 72.665 | 1,753 | -1,754 | 0.00% | 127,381 |
| 2021-08-04 | 2021-08-02 | 70.497 | 3,507 | +1,754 | 0.00% | 247,233 |
| 2021-07-16 | 2021-07-14 | 89.034 | 1,753 | -1,754 | 0.00% | 156,077 |
| 2021-07-14 | 2021-07-12 | 84.984 | 3,507 | +1,754 | 0.00% | 298,040 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,753 | +19 | 0.00% | 167,377 |
| 2021-05-20 | 2021-05-17 | 93.635 | 1,734 | -8,672 | 0.00% | 162,364 |
| 2021-04-15 | 2021-04-13 | 86.544 | 10,406 | -5,203 | 0.00% | 900,572 |
| 2021-04-12 | 2021-04-08 | 84.871 | 15,609 | -3,469 | 0.00% | 1,324,758 |
| 2021-04-07 | 2021-03-31 | 79.452 | 19,078 | +1,734 | 0.00% | 1,515,779 |
| 2021-03-31 | 2021-03-29 | 80.317 | 17,344 | +8,672 | 0.00% | 1,393,010 |
| 2021-02-24 | 2021-02-22 | 82.277 | 8,672 | +5,203 | 0.00% | 713,505 |
| 2021-02-23 | 2021-02-19 | 87.005 | 3,469 | +3,469 | 0.00% | 301,820 |
| 2021-01-14 | 2021-01-12 | 96.288 | 0 | -3,469 | ||
| 2021-01-06 | 2021-01-04 | 98.075 | 3,469 | +1,735 | 0.00% | 340,222 |
| 2020-12-23 | 2020-12-21 | 89.426 | 1,734 | -1,735 | 0.00% | 155,065 |
| 2020-12-22 | 2020-12-18 | 88.216 | 3,469 | +1,735 | 0.00% | 306,020 |
| 2020-12-21 | 2020-12-17 | 92.252 | 1,734 | +1,734 | 0.00% | 159,964 |
| 2020-12-17 | 2020-12-15 | 89.830 | 0 | -1,734 | ||
| 2020-12-16 | 2020-12-14 | 87.639 | 1,734 | +1,734 | 0.00% | 151,966 |
| 2020-11-24 | 2020-11-20 | 89.196 | 0 | -1,734 | ||
| 2020-11-19 | 2020-11-17 | 81.758 | 1,734 | +1,734 | 0.00% | 141,768 |
| 2020-10-30 | 2020-10-28 | 77.549 | 0 | -5,203 | ||
| 2020-10-22 | 2020-10-20 | 74.320 | 5,203 | -3,469 | 0.00% | 386,688 |
| 2020-09-21 | 2020-09-17 | 75.762 | 8,672 | +3,469 | 0.00% | 657,005 |
| 2020-09-07 | 2020-09-03 | 77.376 | 5,203 | -1,735 | 0.00% | 402,587 |
| 2020-09-03 | 2020-09-01 | 77.722 | 6,938 | +6,938 | 0.00% | 539,235 |
| 2020-09-02 | 2020-08-31 | 81.412 | 0 | -6,938 | ||
| 2020-09-01 | 2020-08-28 | 85.679 | 6,938 | -1,734 | 0.00% | 594,438 |
| 2020-08-26 | 2020-08-24 | 82.623 | 8,672 | +5,203 | 0.00% | 716,505 |
| 2020-08-25 | 2020-08-21 | 81.758 | 3,469 | +3,469 | 0.00% | 283,618 |
| 2020-08-24 | 2020-08-20 | 77.780 | 0 | -1,734 | ||
| 2020-08-11 | 2020-08-07 | 76.223 | 1,734 | -5,204 | 0.00% | 132,170 |
| 2020-08-07 | 2020-08-05 | 77.088 | 6,938 | +1,735 | 0.00% | 534,835 |
| 2020-08-06 | 2020-08-04 | 77.895 | 5,203 | -1,735 | 0.00% | 405,287 |
| 2020-08-05 | 2020-08-03 | 78.587 | 6,938 | +5,204 | 0.00% | 545,235 |
| 2020-07-22 | 2020-07-20 | 76.223 | 1,734 | +1,734 | 0.00% | 132,170 |
| 2020-06-08 | 2020-06-04 | 66.442 | 0 | -1,716 | ||
| 2020-05-27 | 2020-05-25 | 58.865 | 1,716 | +1,716 | 0.00% | 101,013 |
| 2020-05-08 | 2020-05-06 | 57.466 | 0 | -1,716 | ||
| 2020-05-06 | 2020-05-04 | 56.126 | 1,716 | +1,716 | 0.00% | 96,312 |
| 2020-04-17 | 2020-04-15 | 48.025 | 0 | -1,716 | ||
| 2020-04-16 | 2020-04-14 | 50.065 | 1,716 | +1,716 | 0.00% | 85,911 |
| 2020-01-14 | 2020-01-10 | 58.282 | 0 | -3,432 | ||
| 2020-01-13 | 2020-01-09 | 58.457 | 3,432 | +3,432 | 0.00% | 200,625 |
| 2019-11-21 | 2019-11-19 | 58.924 | 0 | -5,147 | ||
| 2019-11-19 | 2019-11-15 | 59.914 | 5,147 | +5,147 | 0.00% | 308,379 |
| 2019-11-04 | 2019-10-31 | 53.095 | 0 | -5,147 | ||
| 2019-10-31 | 2019-10-29 | 54.844 | 5,147 | +5,147 | 0.00% | 282,281 |
| 2019-09-05 | 2019-09-03 | 59.856 | 0 | -1,716 | ||
| 2019-09-03 | 2019-08-30 | 61.721 | 1,716 | +1,716 | 0.00% | 105,913 |
| 2019-09-02 | 2019-08-29 | 63.528 | 0 | -3,432 | ||
| 2019-08-30 | 2019-08-28 | 60.381 | 3,432 | -8,578 | 0.00% | 207,226 |
| 2019-08-29 | 2019-08-27 | 60.322 | 12,010 | -1,716 | 0.00% | 724,471 |
| 2019-08-26 | 2019-08-22 | 61.663 | 13,726 | +3,431 | 0.00% | 846,384 |
| 2019-08-23 | 2019-08-21 | 60.789 | 10,295 | +8,579 | 0.00% | 625,819 |
| 2019-08-21 | 2019-08-19 | 60.963 | 1,716 | +1,716 | 0.00% | 104,613 |
| 2019-06-27 | 2019-06-25 | 58.089 | 0 | -5,092 | ||
| 2019-06-25 | 2019-06-21 | 57.206 | 5,092 | +1,697 | 0.00% | 291,292 |
| 2019-06-21 | 2019-06-19 | 56.322 | 3,395 | +3,395 | 0.00% | 191,213 |
| 2019-06-11 | 2019-06-06 | 53.376 | 0 | -1,697 | ||
| 2019-06-06 | 2019-06-04 | 53.376 | 1,697 | +1,697 | 0.00% | 90,580 |
| 2019-05-08 | 2019-05-06 | 60.034 | 0 | -1,697 | ||
| 2019-05-06 | 2019-05-02 | 62.331 | 1,697 | +1,697 | 0.00% | 105,776 |
| 2019-04-04 | 2019-04-02 | 46.424 | 0 | -33,948 | ||
| 2019-03-29 | 2019-03-27 | 41.358 | 33,948 | -1,697 | 0.01% | 1,404,016 |
| 2019-03-20 | 2019-03-18 | 39.767 | 35,645 | -3,395 | 0.01% | 1,417,500 |
| 2019-03-13 | 2019-03-11 | 36.232 | 39,040 | -84,869 | 0.01% | 1,414,509 |
| 2019-03-12 | 2019-03-08 | 36.527 | 123,909 | -74,685 | 0.02% | 4,526,007 |
| 2019-03-11 | 2019-03-07 | 38.294 | 198,594 | +5,093 | 0.04% | 7,605,016 |
| 2019-03-06 | 2019-03-04 | 39.649 | 193,501 | +6,789 | 0.03% | 7,672,183 |
| 2019-03-05 | 2019-03-01 | 39.237 | 186,712 | +33,948 | 0.03% | 7,326,004 |
| 2019-02-28 | 2019-02-26 | 40.533 | 152,764 | +81,474 | 0.03% | 6,191,988 |
| 2019-02-27 | 2019-02-25 | 41.299 | 71,290 | +13,579 | 0.01% | 2,944,200 |
| 2019-02-26 | 2019-02-22 | 40.533 | 57,711 | +56,014 | 0.01% | 2,339,202 |
| 2019-02-25 | 2019-02-21 | 40.710 | 1,697 | +1,697 | 0.00% | 69,084 |
| 2019-02-19 | 2019-02-15 | 41.358 | 0 | -67,895 | ||
| 2019-02-15 | 2019-02-13 | 41.888 | 67,895 | +67,895 | 0.01% | 2,843,990 |
| 2018-12-03 | 2018-11-29 | 36.763 | 0 | -35,645 | ||
| 2018-11-28 | 2018-11-26 | 36.056 | 35,645 | +10,184 | 0.01% | 1,285,200 |
| 2018-11-23 | 2018-11-21 | 36.704 | 25,461 | +25,461 | 0.00% | 934,510 |
| 2018-09-27 | 2018-09-24 | 41.947 | 0 | -42,435 | ||
| 2018-09-26 | 2018-09-21 | 43.420 | 42,435 | +42,435 | 0.01% | 1,842,521 |
| 2018-06-19 | 2018-06-14 | 56.639 | 0 | -13,418 | ||
| 2018-06-14 | 2018-06-12 | 57.175 | 13,418 | +13,418 | 0.00% | 767,179 |
| 2018-05-14 | 2018-05-10 | 56.162 | 0 | -5,032 | ||
| 2018-05-10 | 2018-05-08 | 55.685 | 5,032 | +5,032 | 0.00% | 280,206 |
| 2018-05-08 | 2018-05-04 | 51.571 | 0 | -1,677 | ||
| 2018-05-03 | 2018-04-30 | 48.650 | 1,677 | -1,678 | 0.00% | 81,586 |
| 2018-05-02 | 2018-04-27 | 46.980 | 3,355 | +3,355 | 0.00% | 157,619 |
| 2018-04-30 | 2018-04-26 | 48.173 | 0 | -134,184 | ||
| 2018-04-26 | 2018-04-24 | 49.484 | 134,184 | +134,184 | 0.02% | 6,640,016 |
| 2018-03-23 | 2018-03-21 | 48.471 | 0 | -90,574 | ||
| 2018-03-22 | 2018-03-20 | 50.140 | 90,574 | +90,574 | 0.02% | 4,541,401 |
| 2018-02-09 | 2018-02-07 | 49.365 | 0 | -10,064 | ||
| 2018-01-18 | 2018-01-16 | 56.818 | 10,064 | -11,741 | 0.00% | 571,813 |
| 2018-01-17 | 2018-01-15 | 54.671 | 21,805 | +11,741 | 0.00% | 1,192,108 |
| 2017-12-18 | 2017-12-14 | 45.251 | 10,064 | -1,677 | 0.00% | 455,410 |
| 2017-12-15 | 2017-12-13 | 41.913 | 11,741 | -1,677 | 0.00% | 492,097 |
| 2017-12-06 | 2017-12-04 | 40.184 | 13,418 | +10,063 | 0.00% | 539,185 |
| 2017-10-30 | 2017-10-26 | 37.918 | 3,355 | -1,677 | 0.00% | 127,215 |
| 2017-10-23 | 2017-10-19 | 36.189 | 5,032 | +1,677 | 0.00% | 182,104 |
| 2017-10-20 | 2017-10-18 | 36.905 | 3,355 | +1,678 | 0.00% | 123,815 |
| 2017-10-13 | 2017-10-11 | 38.395 | 1,677 | -1,678 | 0.00% | 64,389 |
| 2017-10-03 | 2017-09-28 | 35.653 | 3,355 | +1,678 | 0.00% | 119,615 |
| 2017-07-27 | 2017-07-25 | 40.780 | 1,677 | +1,677 | 0.00% | 68,388 |
| 2017-07-10 | 2017-07-06 | 40.899 | 0 | -1,677 | ||
| 2017-07-06 | 2017-07-04 | 41.263 | 1,677 | +1,677 | 0.00% | 69,197 |
| 2017-07-05 | 2017-07-03 | 42.228 | 0 | -1,658 | ||
| 2017-07-04 | 2017-06-30 | 41.685 | 1,658 | +1,658 | 0.00% | 69,113 |
| 2017-06-26 | 2017-06-22 | 42.771 | 0 | -1,658 | ||
| 2017-06-21 | 2017-06-19 | 42.047 | 1,658 | +1,658 | 0.00% | 69,714 |
| 2017-05-29 | 2017-05-25 | 45.485 | 0 | -1,658 | ||
| 2017-05-10 | 2017-05-08 | 40.659 | 1,658 | +1,658 | 0.00% | 67,413 |
| 2017-04-20 | 2017-04-18 | 42.167 | 0 | -1,658 | ||
| 2017-04-13 | 2017-04-11 | 40.659 | 1,658 | +1,658 | 0.00% | 67,413 |
| 2017-02-22 | 2017-02-20 | 41.926 | 0 | -1,658 | ||
| 2017-02-20 | 2017-02-16 | 41.444 | 1,658 | +1,658 | 0.00% | 68,713 |
| 2017-02-13 | 2017-02-09 | 43.434 | 0 | -1,658 | ||
| 2017-02-09 | 2017-02-07 | 40.177 | 1,658 | -1,657 | 0.00% | 66,613 |
| 2017-02-03 | 2017-02-01 | 39.996 | 3,315 | -1,658 | 0.00% | 132,586 |
| 2017-02-02 | 2017-01-27 | 37.522 | 4,973 | -6,631 | 0.00% | 186,599 |
| 2017-02-01 | 2017-01-25 | 35.713 | 11,604 | +1,658 | 0.00% | 414,409 |
| 2017-01-24 | 2017-01-20 | 36.316 | 9,946 | -1,658 | 0.00% | 361,197 |
| 2017-01-13 | 2017-01-11 | 34.446 | 11,604 | +1,658 | 0.00% | 399,709 |
| 2016-12-08 | 2016-12-06 | 36.798 | 9,946 | +1,658 | 0.00% | 365,997 |
| 2016-12-02 | 2016-11-30 | 36.919 | 8,288 | +1,657 | 0.00% | 305,986 |
| 2016-12-01 | 2016-11-29 | 37.824 | 6,631 | -1,657 | 0.00% | 250,811 |
| 2016-11-15 | 2016-11-11 | 37.100 | 8,288 | +1,657 | 0.00% | 307,485 |
| 2016-11-14 | 2016-11-10 | 38.005 | 6,631 | -1,657 | 0.00% | 252,011 |
| 2016-11-11 | 2016-11-09 | 37.160 | 8,288 | +1,657 | 0.00% | 307,985 |
| 2016-11-09 | 2016-11-07 | 38.789 | 6,631 | -1,657 | 0.00% | 257,211 |
| 2016-11-08 | 2016-11-04 | 38.005 | 8,288 | +1,657 | 0.00% | 314,985 |
| 2016-11-07 | 2016-11-03 | 38.367 | 6,631 | -1,657 | 0.00% | 254,411 |
| 2016-10-31 | 2016-10-27 | 37.703 | 8,288 | -1,658 | 0.00% | 312,485 |
| 2016-10-25 | 2016-10-20 | 37.824 | 9,946 | +1,658 | 0.00% | 376,197 |
| 2016-09-23 | 2016-09-21 | 37.643 | 8,288 | -3,316 | 0.00% | 311,985 |
| 2016-09-22 | 2016-09-20 | 36.859 | 11,604 | -1,657 | 0.00% | 427,709 |
| 2016-09-21 | 2016-09-19 | 36.497 | 13,261 | -3,316 | 0.00% | 483,984 |
| 2016-09-20 | 2016-09-15 | 34.265 | 16,577 | +1,658 | 0.00% | 568,007 |
| 2016-09-15 | 2016-09-13 | 34.808 | 14,919 | +1,658 | 0.00% | 519,296 |
| 2016-09-14 | 2016-09-12 | 35.049 | 13,261 | +1,657 | 0.00% | 464,785 |
| 2016-09-13 | 2016-09-09 | 36.497 | 11,604 | -1,657 | 0.00% | 423,509 |
| 2016-09-09 | 2016-09-07 | 35.652 | 13,261 | -3,316 | 0.00% | 472,785 |
| 2016-08-31 | 2016-08-29 | 32.033 | 16,577 | +1,658 | 0.00% | 531,007 |
| 2016-08-17 | 2016-08-15 | 34.144 | 14,919 | -1,658 | 0.00% | 509,396 |
| 2016-08-15 | 2016-08-11 | 33.782 | 16,577 | +1,658 | 0.00% | 560,007 |
| 2016-08-12 | 2016-08-10 | 34.566 | 14,919 | -1,658 | 0.00% | 515,696 |
| 2016-07-25 | 2016-07-21 | 33.481 | 16,577 | +4,973 | 0.00% | 555,007 |
| 2016-07-22 | 2016-07-20 | 32.998 | 11,604 | +1,658 | 0.00% | 382,908 |
| 2016-07-08 | 2016-07-06 | 31.249 | 9,946 | +1,658 | 0.00% | 310,798 |
| 2016-07-06 | 2016-07-04 | 32.214 | 8,288 | -1,658 | 0.00% | 266,987 |
| 2016-06-28 | 2016-06-24 | 31.369 | 9,946 | +1,658 | 0.00% | 311,998 |
| 2016-06-21 | 2016-06-17 | 32.712 | 8,288 | +141 | 0.00% | 271,115 |
| 2016-04-14 | 2016-04-12 | 34.737 | 8,147 | -1,629 | 0.00% | 283,003 |
| 2016-04-12 | 2016-04-08 | 33.080 | 9,776 | +1,629 | 0.00% | 323,390 |
| 2016-04-01 | 2016-03-30 | 35.842 | 8,147 | -1,629 | 0.00% | 292,003 |
| 2016-03-30 | 2016-03-24 | 35.719 | 9,776 | +1,629 | 0.00% | 349,189 |
| 2016-03-08 | 2016-03-04 | 36.946 | 8,147 | +1,629 | 0.00% | 301,003 |
| 2016-02-02 | 2016-01-29 | 33.816 | 6,518 | +1,630 | 0.00% | 220,416 |
| 2015-12-28 | 2015-12-22 | 42.040 | 4,888 | -1,630 | 0.00% | 205,494 |
| 2015-11-25 | 2015-11-23 | 41.181 | 6,518 | +3,259 | 0.00% | 268,419 |
| 2015-10-30 | 2015-10-28 | 45.539 | 3,259 | -1,629 | 0.00% | 148,411 |
| 2015-10-27 | 2015-10-23 | 47.380 | 4,888 | -1,630 | 0.00% | 231,593 |
| 2015-10-23 | 2015-10-20 | 45.477 | 6,518 | +1,630 | 0.00% | 296,421 |
| 2015-10-19 | 2015-10-15 | 43.820 | 4,888 | +1,629 | 0.00% | 214,193 |
| 2015-10-09 | 2015-10-07 | 44.925 | 3,259 | -1,629 | 0.00% | 146,410 |
| 2015-10-08 | 2015-10-06 | 43.882 | 4,888 | -8,147 | 0.00% | 214,493 |
| 2015-10-07 | 2015-10-05 | 42.716 | 13,035 | -1,629 | 0.00% | 556,797 |
| 2015-09-24 | 2015-09-22 | 43.452 | 14,664 | +9,776 | 0.00% | 637,180 |
| 2015-09-22 | 2015-09-18 | 44.311 | 4,888 | +1,629 | 0.00% | 216,593 |
| 2015-09-21 | 2015-09-17 | 45.661 | 3,259 | -1,629 | 0.00% | 148,811 |
| 2015-09-15 | 2015-09-11 | 43.391 | 4,888 | +1,629 | 0.00% | 212,093 |
| 2015-08-19 | 2015-08-17 | 51.983 | 3,259 | -8,147 | 0.00% | 169,412 |
| 2015-08-17 | 2015-08-13 | 51.860 | 11,406 | -1,629 | 0.00% | 591,516 |
| 2015-08-10 | 2015-08-06 | 50.755 | 13,035 | +1,629 | 0.00% | 661,596 |
| 2015-08-07 | 2015-08-05 | 51.983 | 11,406 | -1,629 | 0.00% | 592,916 |
| 2015-08-03 | 2015-07-30 | 50.387 | 13,035 | +8,147 | 0.00% | 656,796 |
| 2015-06-26 | 2015-06-24 | 60.207 | 4,888 | +1,629 | 0.00% | 294,291 |
| 2015-06-22 | 2015-06-18 | 60.669 | 3,259 | +38 | 0.00% | 197,721 |
| 2015-06-15 | 2015-06-11 | 62.097 | 3,221 | +1,611 | 0.00% | 200,016 |
| 2015-06-12 | 2015-06-10 | 61.414 | 1,610 | -1,611 | 0.00% | 98,877 |
| 2015-06-11 | 2015-06-09 | 61.725 | 3,221 | +1,611 | 0.00% | 198,816 |
| 2015-05-28 | 2015-05-26 | 64.085 | 1,610 | -1,611 | 0.00% | 103,176 |
| 2015-05-06 | 2015-05-04 | 61.911 | 3,221 | +1,611 | 0.00% | 199,416 |
| 2015-04-22 | 2015-04-20 | 62.905 | 1,610 | -1,611 | 0.00% | 101,277 |
| 2015-04-14 | 2015-04-10 | 67.500 | 3,221 | +3,221 | 0.00% | 217,417 |
| 2014-04-22 | 2014-04-16 | 72.406 | 0 | -3,190 | ||
| 2014-04-16 | 2014-04-14 | 71.654 | 3,190 | +1,595 | 0.00% | 228,576 |
| 2014-04-15 | 2014-04-11 | 70.651 | 1,595 | +1,595 | 0.00% | 112,688 |
| 2014-03-31 | 2014-03-27 | 68.582 | 0 | -1,595 | ||
| 2014-03-28 | 2014-03-26 | 68.582 | 1,595 | +1,595 | 0.00% | 109,389 |
| 2014-03-27 | 2014-03-25 | 71.278 | 0 | -1,595 | ||
| 2014-03-26 | 2014-03-24 | 70.964 | 1,595 | +1,595 | 0.00% | 113,188 |
| 2013-03-15 | 2013-03-13 | 62.630 | 0 | -12,646 | ||
| 2013-03-14 | 2013-03-12 | 63.199 | 12,646 | -11,065 | 0.00% | 799,221 |
| 2013-03-12 | 2013-03-08 | 64.401 | 23,711 | +9,485 | 0.00% | 1,527,023 |
| 2013-03-11 | 2013-03-07 | 63.073 | 14,226 | +1,580 | 0.00% | 897,276 |
| 2013-03-07 | 2013-03-05 | 62.883 | 12,646 | +12,646 | 0.00% | 795,220 |
| 2012-09-11 | 2012-09-07 | 54.532 | 0 | -1,581 | ||
| 2012-07-25 | 2012-07-23 | 58.075 | 1,581 | -1,580 | 0.00% | 91,817 |
| 2012-06-29 | 2012-06-27 | 56.901 | 3,161 | +22 | 0.00% | 179,865 |
| 2012-06-22 | 2012-06-20 | 59.386 | 3,139 | +3,139 | 0.00% | 186,414 |
| 2012-06-07 | 2012-06-05 | 61.234 | 0 | -9,416 | ||
| 2012-06-06 | 2012-06-04 | 62.509 | 9,416 | +9,416 | 0.00% | 588,582 |
| 2012-02-23 | 2012-02-21 | 52.505 | 0 | -3,139 | ||
| 2012-01-13 | 2012-01-11 | 53.970 | 3,139 | -7,847 | 0.00% | 169,413 |
| 2012-01-11 | 2012-01-09 | 52.887 | 10,986 | +3,139 | 0.00% | 581,018 |
| 2011-11-10 | 2011-11-08 | 50.848 | 7,847 | +7,847 | 0.00% | 399,005 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy