History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 84,500 | +0 | 0.01% | 4,626,375 |
| 2025-10-13 | 2025-10-09 | 53.300 | 84,500 | +0 | 0.01% | 4,503,850 |
| 2025-10-10 | 2025-10-08 | 50.800 | 84,500 | +4,000 | 0.01% | 4,292,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 80,500 | -14,000 | 0.01% | 4,081,350 |
| 2025-10-08 | 2025-10-03 | 51.250 | 94,500 | -2,000 | 0.01% | 4,843,125 |
| 2025-10-06 | 2025-10-02 | 52.200 | 96,500 | +18,000 | 0.01% | 5,037,300 |
| 2025-10-03 | 2025-09-30 | 53.000 | 78,500 | +26,000 | 0.01% | 4,160,500 |
| 2025-10-02 | 2025-09-29 | 52.850 | 52,500 | +44,000 | 0.01% | 2,774,625 |
| 2025-09-30 | 2025-09-26 | 52.900 | 8,500 | -40,000 | 0.00% | 449,650 |
| 2025-09-29 | 2025-09-25 | 51.800 | 48,500 | +10,000 | 0.01% | 2,512,300 |
| 2025-09-26 | 2025-09-24 | 51.800 | 38,500 | -6,000 | 0.01% | 1,994,300 |
| 2025-09-25 | 2025-09-23 | 51.500 | 44,500 | +38,000 | 0.01% | 2,291,750 |
| 2025-09-24 | 2025-09-22 | 52.350 | 6,500 | -40,000 | 0.00% | 340,275 |
| 2025-09-23 | 2025-09-19 | 52.800 | 46,500 | -8,000 | 0.01% | 2,455,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 54,500 | +22,000 | 0.01% | 2,825,825 |
| 2025-09-19 | 2025-09-17 | 52.350 | 32,500 | -72,000 | 0.00% | 1,701,375 |
| 2025-09-18 | 2025-09-16 | 52.700 | 104,500 | +4,000 | 0.02% | 5,507,150 |
| 2025-09-17 | 2025-09-15 | 52.150 | 100,500 | +82,000 | 0.02% | 5,241,075 |
| 2025-09-16 | 2025-09-12 | 51.400 | 18,500 | +6,000 | 0.00% | 950,900 |
| 2025-09-15 | 2025-09-11 | 52.050 | 12,500 | -20,500 | 0.00% | 650,625 |
| 2025-09-12 | 2025-09-10 | 51.600 | 33,000 | -8,000 | 0.01% | 1,702,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 41,000 | +4,000 | 0.01% | 2,082,800 |
| 2025-09-10 | 2025-09-08 | 50.650 | 37,000 | +4,000 | 0.01% | 1,874,050 |
| 2025-09-09 | 2025-09-05 | 50.200 | 33,000 | -22,000 | 0.01% | 1,656,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 55,000 | -10,000 | 0.01% | 2,752,750 |
| 2025-09-05 | 2025-09-03 | 49.860 | 65,000 | +24,000 | 0.01% | 3,240,900 |
| 2025-09-04 | 2025-09-02 | 50.950 | 41,000 | -6,000 | 0.01% | 2,088,950 |
| 2025-09-03 | 2025-09-01 | 51.600 | 47,000 | -30,000 | 0.01% | 2,425,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 77,000 | +54,000 | 0.01% | 3,892,350 |
| 2025-09-01 | 2025-08-28 | 50.300 | 23,000 | -8,000 | 0.00% | 1,156,900 |
| 2025-08-29 | 2025-08-27 | 50.900 | 31,000 | -54,000 | 0.00% | 1,577,900 |
| 2025-08-28 | 2025-08-26 | 51.400 | 85,000 | +6,000 | 0.01% | 4,369,000 |
| 2025-08-27 | 2025-08-25 | 52.250 | 79,000 | +2,000 | 0.01% | 4,127,750 |
| 2025-08-26 | 2025-08-22 | 51.550 | 77,000 | +36,000 | 0.01% | 3,969,350 |
| 2025-08-25 | 2025-08-21 | 51.900 | 41,000 | -80,000 | 0.01% | 2,127,900 |
| 2025-08-22 | 2025-08-20 | 51.150 | 121,000 | +58,000 | 0.02% | 6,189,150 |
| 2025-08-21 | 2025-08-19 | 50.900 | 63,000 | +18,000 | 0.01% | 3,206,700 |
| 2025-08-20 | 2025-08-18 | 50.300 | 45,000 | -4,000 | 0.01% | 2,263,500 |
| 2025-08-19 | 2025-08-15 | 50.750 | 49,000 | -22,000 | 0.01% | 2,486,750 |
| 2025-08-18 | 2025-08-14 | 51.000 | 71,000 | +36,000 | 0.01% | 3,621,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 35,000 | -8,000 | 0.01% | 1,786,750 |
| 2025-08-14 | 2025-08-12 | 50.650 | 43,000 | +28,000 | 0.01% | 2,177,950 |
| 2025-08-13 | 2025-08-11 | 50.100 | 15,000 | -16,000 | 0.00% | 751,500 |
| 2025-08-12 | 2025-08-08 | 50.100 | 31,000 | +16,000 | 0.00% | 1,553,100 |
| 2025-08-11 | 2025-08-07 | 50.250 | 15,000 | +4,000 | 0.00% | 753,750 |
| 2025-08-08 | 2025-08-06 | 49.440 | 11,000 | +4,000 | 0.00% | 543,840 |
| 2025-08-07 | 2025-08-05 | 49.280 | 7,000 | -6,000 | 0.00% | 344,960 |
| 2025-08-05 | 2025-08-01 | 48.800 | 13,000 | +12,000 | 0.00% | 634,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 1,000 | -27,000 | 0.00% | 49,900 |
| 2025-07-31 | 2025-07-29 | 51.500 | 28,000 | +18,000 | 0.00% | 1,442,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 10,000 | -12,000 | 0.00% | 517,000 |
| 2025-07-29 | 2025-07-25 | 52.300 | 22,000 | -34,000 | 0.00% | 1,150,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 56,000 | +28,000 | 0.01% | 2,959,600 |
| 2025-07-25 | 2025-07-23 | 53.300 | 28,000 | -9,000 | 0.00% | 1,492,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 37,000 | -8,000 | 0.01% | 1,970,250 |
| 2025-07-23 | 2025-07-21 | 52.050 | 45,000 | +24,000 | 0.01% | 2,342,250 |
| 2025-07-22 | 2025-07-18 | 51.750 | 21,000 | -64,000 | 0.00% | 1,086,750 |
| 2025-07-21 | 2025-07-17 | 51.350 | 85,000 | -2,000 | 0.01% | 4,364,750 |
| 2025-07-18 | 2025-07-16 | 50.800 | 87,000 | +12,000 | 0.01% | 4,419,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 75,000 | +6,000 | 0.01% | 3,806,250 |
| 2025-07-16 | 2025-07-14 | 51.700 | 69,000 | -8,000 | 0.01% | 3,567,300 |
| 2025-07-15 | 2025-07-11 | 51.800 | 77,000 | +42,000 | 0.01% | 3,988,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 35,000 | +6,000 | 0.01% | 1,827,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 29,000 | +8,000 | 0.00% | 1,509,450 |
| 2025-07-10 | 2025-07-08 | 52.250 | 21,000 | -12,000 | 0.00% | 1,097,250 |
| 2025-07-09 | 2025-07-07 | 51.800 | 33,000 | +20,000 | 0.01% | 1,709,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 13,000 | -4,000 | 0.00% | 670,150 |
| 2025-07-07 | 2025-07-03 | 51.650 | 17,000 | -72,000 | 0.00% | 878,050 |
| 2025-07-04 | 2025-07-02 | 51.250 | 89,000 | -22,000 | 0.01% | 4,561,250 |
| 2025-07-03 | 2025-06-30 | 51.250 | 111,000 | +84,000 | 0.02% | 5,688,750 |
| 2025-07-02 | 2025-06-27 | 51.300 | 27,000 | +22,000 | 0.00% | 1,385,100 |
| 2025-06-30 | 2025-06-26 | 52.000 | 5,000 | -20,000 | 0.00% | 260,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 25,000 | -2,000 | 0.00% | 1,296,250 |
| 2025-06-26 | 2025-06-24 | 51.000 | 27,000 | +12,000 | 0.00% | 1,377,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 15,000 | +8,000 | 0.00% | 759,750 |
| 2025-06-24 | 2025-06-20 | 50.650 | 7,000 | +6,000 | 0.00% | 354,550 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,000 | -7,000 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 8,000 | -38,000 | 0.00% | 409,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 46,000 | +8,000 | 0.01% | 2,311,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 38,000 | +34,000 | 0.01% | 1,939,900 |
| 2025-06-16 | 2025-06-12 | 51.800 | 4,000 | -46,000 | 0.00% | 207,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 50,000 | +14,000 | 0.01% | 2,660,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 36,000 | -4,000 | 0.01% | 1,911,600 |
| 2025-06-11 | 2025-06-09 | 53.100 | 40,000 | -2,000 | 0.01% | 2,124,000 |
| 2025-06-10 | 2025-06-06 | 53.700 | 42,000 | -4,000 | 0.01% | 2,255,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 46,000 | -2,000 | 0.01% | 2,493,200 |
| 2025-06-06 | 2025-06-04 | 54.750 | 48,000 | +30,000 | 0.01% | 2,628,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 18,000 | -40,000 | 0.00% | 991,800 |
| 2025-06-04 | 2025-06-02 | 54.100 | 58,000 | -4,000 | 0.01% | 3,137,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 62,000 | +28,000 | 0.01% | 3,375,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 34,000 | +8,000 | 0.01% | 1,893,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 26,000 | -2,000 | 0.00% | 1,461,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 28,000 | +8,000 | 0.00% | 1,545,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 20,000 | +14,000 | 0.00% | 1,062,000 |
| 2025-05-27 | 2025-05-23 | 53.400 | 6,000 | -6,000 | 0.00% | 320,400 |
| 2025-05-26 | 2025-05-22 | 58.436 | 12,000 | +2,000 | 0.00% | 701,229 |
| 2025-05-23 | 2025-05-21 | 59.115 | 10,000 | +6,170 | 0.00% | 591,146 |
| 2025-05-22 | 2025-05-20 | 58.958 | 3,830 | -9,574 | 0.00% | 225,809 |
| 2025-05-21 | 2025-05-19 | 57.130 | 13,404 | +7,659 | 0.00% | 765,773 |
| 2025-05-20 | 2025-05-16 | 57.757 | 5,745 | -12,447 | 0.00% | 331,813 |
| 2025-05-19 | 2025-05-15 | 56.660 | 18,192 | -11,489 | 0.00% | 1,030,763 |
| 2025-05-16 | 2025-05-14 | 57.600 | 29,681 | +9,574 | 0.00% | 1,709,631 |
| 2025-05-15 | 2025-05-13 | 57.130 | 20,107 | -13,404 | 0.00% | 1,148,717 |
| 2025-05-14 | 2025-05-12 | 56.869 | 33,511 | +1,915 | 0.01% | 1,905,740 |
| 2025-05-13 | 2025-05-09 | 55.929 | 31,596 | +1,915 | 0.01% | 1,767,136 |
| 2025-05-12 | 2025-05-08 | 56.712 | 29,681 | -24,894 | 0.00% | 1,683,282 |
| 2025-05-09 | 2025-05-07 | 57.078 | 54,575 | +40,213 | 0.01% | 3,115,031 |
| 2025-05-08 | 2025-05-06 | 58.279 | 14,362 | -28,724 | 0.00% | 837,004 |
| 2025-05-07 | 2025-05-02 | 58.906 | 43,086 | -22,979 | 0.01% | 2,538,012 |
| 2025-05-06 | 2025-04-30 | 57.339 | 66,065 | +5,745 | 0.01% | 3,788,107 |
| 2025-05-02 | 2025-04-29 | 56.660 | 60,320 | +9,575 | 0.01% | 3,417,744 |
| 2025-04-30 | 2025-04-28 | 59.062 | 50,745 | -1,915 | 0.01% | 2,997,121 |
| 2025-04-29 | 2025-04-25 | 59.480 | 52,660 | +9,574 | 0.01% | 3,132,226 |
| 2025-04-28 | 2025-04-24 | 60.838 | 43,086 | +24,894 | 0.01% | 2,621,263 |
| 2025-04-25 | 2025-04-23 | 61.047 | 18,192 | +5,745 | 0.00% | 1,110,564 |
| 2025-04-24 | 2025-04-22 | 61.830 | 12,447 | -9,575 | 0.00% | 769,600 |
| 2025-04-23 | 2025-04-17 | 62.509 | 22,022 | +5,745 | 0.00% | 1,376,573 |
| 2025-04-22 | 2025-04-16 | 60.942 | 16,277 | -11,489 | 0.00% | 991,959 |
| 2025-04-17 | 2025-04-15 | 61.256 | 27,766 | -1,915 | 0.00% | 1,700,826 |
| 2025-04-16 | 2025-04-14 | 61.151 | 29,681 | +1,915 | 0.00% | 1,815,030 |
| 2025-04-15 | 2025-04-11 | 62.770 | 27,766 | +19,149 | 0.00% | 1,742,875 |
| 2025-04-14 | 2025-04-10 | 61.778 | 8,617 | -11,490 | 0.00% | 532,340 |
| 2025-04-11 | 2025-04-09 | 62.300 | 20,107 | +11,490 | 0.00% | 1,252,669 |
| 2025-04-10 | 2025-04-08 | 60.890 | 8,617 | -1,915 | 0.00% | 524,690 |
| 2025-04-09 | 2025-04-07 | 57.444 | 10,532 | +1,915 | 0.00% | 604,995 |
| 2025-04-08 | 2025-04-03 | 62.196 | 8,617 | +7,660 | 0.00% | 535,940 |
| 2025-04-07 | 2025-04-02 | 61.778 | 957 | -9,575 | 0.00% | 59,121 |
| 2025-04-03 | 2025-04-01 | 60.890 | 10,532 | +7,660 | 0.00% | 641,295 |
| 2025-04-02 | 2025-03-31 | 58.488 | 2,872 | -28,724 | 0.00% | 167,977 |
| 2025-04-01 | 2025-03-28 | 57.444 | 31,596 | -13,405 | 0.01% | 1,814,986 |
| 2025-03-31 | 2025-03-27 | 58.749 | 45,001 | +32,554 | 0.01% | 2,643,767 |
| 2025-03-28 | 2025-03-26 | 57.809 | 12,447 | +9,575 | 0.00% | 719,550 |
| 2025-03-27 | 2025-03-25 | 59.010 | 2,872 | -3,830 | 0.00% | 169,477 |
| 2025-03-25 | 2025-03-21 | 57.600 | 6,702 | +1,915 | 0.00% | 386,037 |
| 2025-03-24 | 2025-03-20 | 58.070 | 4,787 | -5,745 | 0.00% | 277,982 |
| 2025-03-21 | 2025-03-19 | 60.263 | 10,532 | -5,745 | 0.00% | 634,695 |
| 2025-03-20 | 2025-03-18 | 58.488 | 16,277 | +9,575 | 0.00% | 952,009 |
| 2025-03-19 | 2025-03-17 | 57.705 | 6,702 | -11,490 | 0.00% | 386,736 |
| 2025-03-18 | 2025-03-14 | 56.921 | 18,192 | +9,575 | 0.00% | 1,035,513 |
| 2025-03-17 | 2025-03-13 | 54.415 | 8,617 | -3,830 | 0.00% | 468,891 |
| 2025-03-14 | 2025-03-12 | 55.929 | 12,447 | -7,660 | 0.00% | 696,150 |
| 2025-03-12 | 2025-03-10 | 54.467 | 20,107 | -19,149 | 0.00% | 1,095,166 |
| 2025-03-11 | 2025-03-07 | 56.190 | 39,256 | -11,489 | 0.01% | 2,205,803 |
| 2025-03-10 | 2025-03-06 | 55.407 | 50,745 | +15,319 | 0.01% | 2,811,623 |
| 2025-03-07 | 2025-03-05 | 55.772 | 35,426 | +1,915 | 0.01% | 1,975,795 |
| 2025-03-06 | 2025-03-04 | 55.511 | 33,511 | +3,830 | 0.01% | 1,860,241 |
| 2025-03-05 | 2025-03-03 | 54.885 | 29,681 | +5,744 | 0.00% | 1,629,032 |
| 2025-03-04 | 2025-02-28 | 54.362 | 23,937 | +1,915 | 0.00% | 1,301,274 |
| 2025-03-03 | 2025-02-27 | 55.146 | 22,022 | -22,979 | 0.00% | 1,214,421 |
| 2025-02-28 | 2025-02-26 | 54.832 | 45,001 | +11,490 | 0.01% | 2,467,516 |
| 2025-02-27 | 2025-02-25 | 52.221 | 33,511 | -3,830 | 0.01% | 1,749,991 |
| 2025-02-26 | 2025-02-24 | 53.684 | 37,341 | -1,915 | 0.01% | 2,004,599 |
| 2025-02-25 | 2025-02-21 | 52.013 | 39,256 | +13,405 | 0.01% | 2,041,803 |
| 2025-02-24 | 2025-02-20 | 52.744 | 25,851 | -5,745 | 0.00% | 1,363,475 |
| 2025-02-21 | 2025-02-19 | 53.266 | 31,596 | +1,915 | 0.01% | 1,682,987 |
| 2025-02-20 | 2025-02-18 | 53.631 | 29,681 | -11,490 | 0.00% | 1,591,833 |
| 2025-02-19 | 2025-02-17 | 53.527 | 41,171 | +15,320 | 0.01% | 2,203,757 |
| 2025-02-18 | 2025-02-14 | 54.206 | 25,851 | +5,744 | 0.00% | 1,401,274 |
| 2025-02-17 | 2025-02-13 | 53.005 | 20,107 | -7,659 | 0.00% | 1,065,766 |
| 2025-02-14 | 2025-02-12 | 52.221 | 27,766 | -1,915 | 0.00% | 1,449,979 |
| 2025-02-12 | 2025-02-10 | 51.281 | 29,681 | -1,915 | 0.00% | 1,522,083 |
| 2025-02-11 | 2025-02-07 | 51.699 | 31,596 | -1,915 | 0.01% | 1,633,487 |
| 2025-02-10 | 2025-02-06 | 51.751 | 33,511 | +1,915 | 0.01% | 1,734,241 |
| 2025-02-07 | 2025-02-05 | 51.177 | 31,596 | -26,809 | 0.01% | 1,616,987 |
| 2025-02-06 | 2025-02-04 | 51.125 | 58,405 | +5,745 | 0.01% | 2,985,941 |
| 2025-02-05 | 2025-02-03 | 50.916 | 52,660 | -22,979 | 0.01% | 2,681,229 |
| 2025-02-04 | 2025-01-28 | 49.924 | 75,639 | +21,064 | 0.01% | 3,776,175 |
| 2025-02-03 | 2025-01-24 | 52.274 | 54,575 | +24,894 | 0.01% | 2,852,832 |
| 2025-01-27 | 2025-01-23 | 53.684 | 29,681 | +13,404 | 0.00% | 1,593,383 |
| 2025-01-24 | 2025-01-22 | 54.467 | 16,277 | -51,703 | 0.00% | 886,558 |
| 2025-01-23 | 2025-01-21 | 54.728 | 67,980 | +36,384 | 0.01% | 3,720,411 |
| 2025-01-22 | 2025-01-20 | 55.616 | 31,596 | -15,320 | 0.01% | 1,757,236 |
| 2025-01-21 | 2025-01-17 | 54.885 | 46,916 | +11,490 | 0.01% | 2,574,970 |
| 2025-01-20 | 2025-01-16 | 54.206 | 35,426 | -26,809 | 0.01% | 1,920,295 |
| 2025-01-17 | 2025-01-15 | 53.579 | 62,235 | +32,554 | 0.01% | 3,334,498 |
| 2025-01-16 | 2025-01-14 | 54.832 | 29,681 | +17,234 | 0.00% | 1,627,482 |
| 2025-01-15 | 2025-01-13 | 53.945 | 12,447 | -5,745 | 0.00% | 671,450 |
| 2025-01-14 | 2025-01-10 | 53.892 | 18,192 | -68,937 | 0.00% | 980,412 |
| 2025-01-13 | 2025-01-09 | 54.310 | 87,129 | +40,213 | 0.01% | 4,731,998 |
| 2025-01-10 | 2025-01-08 | 55.564 | 46,916 | -1,915 | 0.01% | 2,606,820 |
| 2025-01-09 | 2025-01-07 | 56.399 | 48,831 | +19,150 | 0.01% | 2,754,025 |
| 2025-01-08 | 2025-01-06 | 55.929 | 29,681 | -32,554 | 0.00% | 1,660,032 |
| 2025-01-07 | 2025-01-03 | 56.086 | 62,235 | +38,298 | 0.01% | 3,490,498 |
| 2025-01-06 | 2025-01-02 | 57.130 | 23,937 | +13,405 | 0.00% | 1,367,526 |
| 2025-01-03 | 2024-12-31 | 59.324 | 10,532 | +3,830 | 0.00% | 624,795 |
| 2025-01-02 | 2024-12-27 | 57.130 | 6,702 | -36,384 | 0.00% | 382,887 |
| 2024-12-30 | 2024-12-24 | 58.018 | 43,086 | -11,489 | 0.01% | 2,499,762 |
| 2024-12-27 | 2024-12-20 | 55.772 | 54,575 | +15,319 | 0.01% | 3,043,781 |
| 2024-12-23 | 2024-12-19 | 55.668 | 39,256 | -3,830 | 0.01% | 2,185,303 |
| 2024-12-20 | 2024-12-18 | 55.825 | 43,086 | +11,490 | 0.01% | 2,405,262 |
| 2024-12-19 | 2024-12-17 | 57.182 | 31,596 | +21,064 | 0.01% | 1,806,736 |
| 2024-12-17 | 2024-12-13 | 56.817 | 10,532 | +1,915 | 0.00% | 598,395 |
| 2024-12-16 | 2024-12-12 | 56.869 | 8,617 | -1,915 | 0.00% | 490,041 |
| 2024-12-10 | 2024-12-06 | 52.639 | 10,532 | -7,660 | 0.00% | 554,396 |
| 2024-12-09 | 2024-12-05 | 50.603 | 18,192 | +5,745 | 0.00% | 920,561 |
| 2024-12-05 | 2024-12-03 | 51.960 | 12,447 | -1,915 | 0.00% | 646,750 |
| 2024-12-04 | 2024-12-02 | 51.595 | 14,362 | +3,830 | 0.00% | 741,004 |
| 2024-11-29 | 2024-11-27 | 51.490 | 10,532 | +3,830 | 0.00% | 542,296 |
| 2024-11-28 | 2024-11-26 | 49.924 | 6,702 | -3,830 | 0.00% | 334,588 |
| 2024-11-26 | 2024-11-22 | 49.193 | 10,532 | -9,575 | 0.00% | 518,096 |
| 2024-11-25 | 2024-11-21 | 49.819 | 20,107 | +9,575 | 0.00% | 1,001,715 |
| 2024-11-20 | 2024-11-18 | 51.281 | 10,532 | -9,575 | 0.00% | 540,096 |
| 2024-11-19 | 2024-11-15 | 51.856 | 20,107 | +9,575 | 0.00% | 1,042,665 |
| 2024-11-13 | 2024-11-11 | 55.146 | 10,532 | -3,830 | 0.00% | 580,795 |
| 2024-11-12 | 2024-11-08 | 56.921 | 14,362 | +13,405 | 0.00% | 817,504 |
| 2024-11-11 | 2024-11-07 | 57.600 | 957 | +957 | 0.00% | 55,123 |
| 2024-11-08 | 2024-11-06 | 54.049 | 0 | -13,404 | ||
| 2024-11-07 | 2024-11-05 | 54.937 | 13,404 | +4,787 | 0.00% | 736,374 |
| 2024-11-01 | 2024-10-30 | 52.900 | 8,617 | +1,915 | 0.00% | 455,842 |
| 2024-10-31 | 2024-10-29 | 55.146 | 6,702 | -1,915 | 0.00% | 369,587 |
| 2024-10-30 | 2024-10-28 | 58.122 | 8,617 | +7,660 | 0.00% | 500,841 |
| 2024-10-29 | 2024-10-25 | 56.608 | 957 | +957 | 0.00% | 54,174 |
| 2024-10-25 | 2024-10-23 | 57.235 | 0 | -1,915 | ||
| 2024-10-23 | 2024-10-21 | 55.511 | 1,915 | -11,489 | 0.00% | 106,304 |
| 2024-10-22 | 2024-10-18 | 56.138 | 13,404 | -1,915 | 0.00% | 752,474 |
| 2024-10-21 | 2024-10-17 | 54.676 | 15,319 | +11,489 | 0.00% | 837,579 |
| 2024-10-18 | 2024-10-16 | 56.242 | 3,830 | -11,489 | 0.00% | 215,409 |
| 2024-10-17 | 2024-10-15 | 57.130 | 15,319 | -13,405 | 0.00% | 875,178 |
| 2024-10-16 | 2024-10-14 | 61.673 | 28,724 | +3,830 | 0.00% | 1,771,509 |
| 2024-10-15 | 2024-10-10 | 62.457 | 24,894 | +22,979 | 0.00% | 1,554,799 |
| 2024-10-14 | 2024-10-09 | 59.846 | 1,915 | -21,064 | 0.00% | 114,605 |
| 2024-10-10 | 2024-10-08 | 58.645 | 22,979 | -78,512 | 0.00% | 1,347,595 |
| 2024-10-09 | 2024-10-07 | 69.611 | 101,491 | +3,830 | 0.02% | 7,064,902 |
| 2024-10-08 | 2024-10-04 | 68.149 | 97,661 | +71,810 | 0.02% | 6,655,491 |
| 2024-10-07 | 2024-10-03 | 68.932 | 25,851 | +5,744 | 0.00% | 1,781,967 |
| 2024-10-03 | 2024-09-30 | 63.501 | 20,107 | -5,744 | 0.00% | 1,276,819 |
| 2024-10-02 | 2024-09-27 | 59.115 | 25,851 | -1,915 | 0.00% | 1,528,172 |
| 2024-09-30 | 2024-09-26 | 54.310 | 27,766 | +26,809 | 0.00% | 1,507,978 |
| 2024-09-26 | 2024-09-24 | 47.730 | 957 | -2,873 | 0.00% | 45,678 |
| 2024-09-24 | 2024-09-20 | 44.858 | 3,830 | -15,319 | 0.00% | 171,807 |
| 2024-09-23 | 2024-09-19 | 43.814 | 19,149 | -34,469 | 0.00% | 838,989 |
| 2024-09-20 | 2024-09-17 | 43.083 | 53,618 | -1,915 | 0.01% | 2,310,005 |
| 2024-09-19 | 2024-09-16 | 42.769 | 55,533 | +22,979 | 0.01% | 2,375,109 |
| 2024-09-17 | 2024-09-13 | 43.187 | 32,554 | +22,979 | 0.01% | 1,405,913 |
| 2024-09-16 | 2024-09-12 | 43.500 | 9,575 | +3,830 | 0.00% | 416,517 |
| 2024-09-13 | 2024-09-11 | 43.814 | 5,745 | -75,639 | 0.00% | 251,710 |
| 2024-09-12 | 2024-09-10 | 43.762 | 81,384 | +3,830 | 0.01% | 3,561,488 |
| 2024-09-11 | 2024-09-09 | 44.545 | 77,554 | +1,915 | 0.01% | 3,454,631 |
| 2024-09-10 | 2024-09-05 | 45.694 | 75,639 | +40,213 | 0.01% | 3,456,227 |
| 2024-09-09 | 2024-09-04 | 44.649 | 35,426 | +17,234 | 0.01% | 1,581,746 |
| 2024-09-04 | 2024-09-02 | 45.172 | 18,192 | +11,490 | 0.00% | 821,760 |
| 2024-09-03 | 2024-08-30 | 47.208 | 6,702 | -45,958 | 0.00% | 316,389 |
| 2024-09-02 | 2024-08-29 | 45.798 | 52,660 | +5,744 | 0.01% | 2,411,731 |
| 2024-08-30 | 2024-08-28 | 45.380 | 46,916 | +32,554 | 0.01% | 2,129,066 |
| 2024-08-28 | 2024-08-26 | 45.694 | 14,362 | +1,915 | 0.00% | 656,253 |
| 2024-08-27 | 2024-08-23 | 45.485 | 12,447 | +5,745 | 0.00% | 566,150 |
| 2024-08-26 | 2024-08-22 | 45.641 | 6,702 | -3,830 | 0.00% | 305,889 |
| 2024-08-22 | 2024-08-20 | 46.999 | 10,532 | -17,234 | 0.00% | 494,996 |
| 2024-08-21 | 2024-08-19 | 49.454 | 27,766 | -7,660 | 0.00% | 1,373,130 |
| 2024-08-20 | 2024-08-16 | 49.558 | 35,426 | -7,660 | 0.01% | 1,755,645 |
| 2024-08-19 | 2024-08-15 | 49.715 | 43,086 | +24,894 | 0.01% | 2,142,010 |
| 2024-08-15 | 2024-08-13 | 50.446 | 18,192 | +3,830 | 0.00% | 917,711 |
| 2024-08-14 | 2024-08-12 | 51.438 | 14,362 | -3,830 | 0.00% | 738,754 |
| 2024-08-13 | 2024-08-09 | 52.535 | 18,192 | -1,915 | 0.00% | 955,712 |
| 2024-08-09 | 2024-08-07 | 51.751 | 20,107 | +7,660 | 0.00% | 1,040,565 |
| 2024-08-08 | 2024-08-06 | 52.326 | 12,447 | +7,660 | 0.00% | 651,300 |
| 2024-08-07 | 2024-08-05 | 52.013 | 4,787 | -3,830 | 0.00% | 248,984 |
| 2024-08-05 | 2024-08-01 | 51.073 | 8,617 | -1,915 | 0.00% | 440,092 |
| 2024-08-01 | 2024-07-30 | 50.133 | 10,532 | -1,915 | 0.00% | 527,996 |
| 2024-07-31 | 2024-07-29 | 49.924 | 12,447 | +1,915 | 0.00% | 621,400 |
| 2024-07-29 | 2024-07-25 | 48.305 | 10,532 | +1,915 | 0.00% | 508,746 |
| 2024-07-26 | 2024-07-24 | 49.819 | 8,617 | -3,830 | 0.00% | 429,292 |
| 2024-07-25 | 2024-07-23 | 52.221 | 12,447 | +1,915 | 0.00% | 650,000 |
| 2024-07-17 | 2024-07-15 | 52.848 | 10,532 | -1,915 | 0.00% | 556,596 |
| 2024-07-15 | 2024-07-11 | 52.796 | 12,447 | +1,915 | 0.00% | 657,150 |
| 2024-07-11 | 2024-07-09 | 49.715 | 10,532 | +1,915 | 0.00% | 523,596 |
| 2024-07-10 | 2024-07-08 | 49.767 | 8,617 | -9,575 | 0.00% | 428,842 |
| 2024-07-08 | 2024-07-04 | 51.073 | 18,192 | +9,575 | 0.00% | 929,111 |
| 2024-07-05 | 2024-07-03 | 51.386 | 8,617 | +7,660 | 0.00% | 442,792 |
| 2024-07-04 | 2024-07-02 | 54.874 | 957 | +957 | 0.00% | 52,514 |
| 2024-06-27 | 2024-06-25 | 58.314 | 0 | -9,157 | ||
| 2024-06-26 | 2024-06-24 | 57.113 | 9,157 | -54,944 | 0.00% | 522,981 |
| 2024-06-25 | 2024-06-21 | 56.403 | 64,101 | +9,157 | 0.01% | 3,615,479 |
| 2024-06-24 | 2024-06-20 | 57.932 | 54,944 | -12,820 | 0.01% | 3,182,998 |
| 2024-06-21 | 2024-06-19 | 59.188 | 67,764 | +12,820 | 0.01% | 4,010,782 |
| 2024-06-20 | 2024-06-18 | 59.133 | 54,944 | -1,831 | 0.01% | 3,248,998 |
| 2024-06-19 | 2024-06-17 | 59.843 | 56,775 | +1,831 | 0.01% | 3,397,570 |
| 2024-06-18 | 2024-06-14 | 58.914 | 54,944 | +1,831 | 0.01% | 3,236,998 |
| 2024-06-13 | 2024-06-11 | 60.116 | 53,113 | -1,831 | 0.01% | 3,192,926 |
| 2024-06-11 | 2024-06-06 | 61.972 | 54,944 | +18,315 | 0.01% | 3,404,998 |
| 2024-06-07 | 2024-06-05 | 62.518 | 36,629 | +1,831 | 0.01% | 2,289,978 |
| 2024-05-28 | 2024-05-24 | 65.849 | 34,798 | -5,494 | 0.01% | 2,291,408 |
| 2024-05-27 | 2024-05-23 | 65.740 | 40,292 | -10,989 | 0.01% | 2,648,781 |
| 2024-05-24 | 2024-05-22 | 66.832 | 51,281 | -3,663 | 0.01% | 3,427,194 |
| 2024-05-23 | 2024-05-21 | 67.378 | 54,944 | +1,831 | 0.01% | 3,701,998 |
| 2024-05-21 | 2024-05-17 | 68.197 | 53,113 | -1,831 | 0.01% | 3,622,130 |
| 2024-05-20 | 2024-05-16 | 68.961 | 54,944 | -1,831 | 0.01% | 3,788,998 |
| 2024-05-17 | 2024-05-14 | 66.832 | 56,775 | +1,831 | 0.01% | 3,794,367 |
| 2024-05-14 | 2024-05-10 | 68.033 | 54,944 | -1,831 | 0.01% | 3,737,998 |
| 2024-05-13 | 2024-05-09 | 67.105 | 56,775 | -3,663 | 0.01% | 3,809,867 |
| 2024-05-10 | 2024-05-08 | 65.084 | 60,438 | -1,832 | 0.01% | 3,933,572 |
| 2024-05-08 | 2024-05-06 | 66.231 | 62,270 | +7,326 | 0.01% | 4,124,207 |
| 2024-05-07 | 2024-05-03 | 63.610 | 54,944 | -1,831 | 0.01% | 3,494,998 |
| 2024-05-06 | 2024-05-02 | 62.791 | 56,775 | -3,663 | 0.01% | 3,564,969 |
| 2024-05-03 | 2024-04-30 | 61.972 | 60,438 | +5,494 | 0.01% | 3,745,473 |
| 2024-04-23 | 2024-04-19 | 56.184 | 54,944 | -1,831 | 0.01% | 3,086,998 |
| 2024-04-22 | 2024-04-18 | 57.659 | 56,775 | +3,662 | 0.01% | 3,273,571 |
| 2024-04-19 | 2024-04-17 | 56.184 | 53,113 | -3,662 | 0.01% | 2,984,125 |
| 2024-04-18 | 2024-04-16 | 55.147 | 56,775 | -1,832 | 0.01% | 3,130,973 |
| 2024-04-16 | 2024-04-12 | 55.092 | 58,607 | +3,663 | 0.01% | 3,228,802 |
| 2024-04-15 | 2024-04-11 | 56.512 | 54,944 | +10,989 | 0.01% | 3,104,998 |
| 2024-04-12 | 2024-04-10 | 56.294 | 43,955 | -18,315 | 0.01% | 2,474,387 |
| 2024-04-11 | 2024-04-09 | 54.983 | 62,270 | +12,820 | 0.01% | 3,423,805 |
| 2024-04-10 | 2024-04-08 | 55.256 | 49,450 | +43,956 | 0.01% | 2,732,421 |
| 2024-04-09 | 2024-04-05 | 56.130 | 5,494 | -1,832 | 0.00% | 308,377 |
| 2024-04-08 | 2024-04-03 | 58.095 | 7,326 | -5,494 | 0.00% | 425,608 |
| 2024-04-05 | 2024-04-02 | 58.751 | 12,820 | +1,831 | 0.00% | 753,184 |
| 2024-04-03 | 2024-03-28 | 58.751 | 10,989 | +1,832 | 0.00% | 645,611 |
| 2024-04-02 | 2024-03-27 | 57.549 | 9,157 | +3,663 | 0.00% | 526,981 |
| 2024-03-28 | 2024-03-26 | 58.041 | 5,494 | +5,494 | 0.00% | 318,877 |
| 2024-03-27 | 2024-03-25 | 58.041 | 0 | -3,663 | ||
| 2024-03-26 | 2024-03-22 | 58.696 | 3,663 | -1,831 | 0.00% | 215,004 |
| 2024-03-22 | 2024-03-20 | 59.133 | 5,494 | -1,832 | 0.00% | 324,876 |
| 2024-03-21 | 2024-03-19 | 59.133 | 7,326 | +3,663 | 0.00% | 433,208 |
| 2024-03-20 | 2024-03-18 | 58.860 | 3,663 | +1,832 | 0.00% | 215,604 |
| 2024-03-19 | 2024-03-15 | 58.696 | 1,831 | -1,832 | 0.00% | 107,473 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,663 | -3,663 | 0.00% | 218,604 |
| 2024-03-14 | 2024-03-12 | 59.679 | 7,326 | -12,820 | 0.00% | 437,208 |
| 2024-03-13 | 2024-03-11 | 58.150 | 20,146 | -1,832 | 0.00% | 1,171,492 |
| 2024-03-11 | 2024-03-07 | 55.748 | 21,978 | -20,146 | 0.00% | 1,225,222 |
| 2024-03-08 | 2024-03-06 | 55.529 | 42,124 | +32,967 | 0.01% | 2,339,114 |
| 2024-03-04 | 2024-02-29 | 54.874 | 9,157 | +5,494 | 0.00% | 502,481 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,663 | -9,157 | 0.00% | 204,004 |
| 2024-02-29 | 2024-02-27 | 57.113 | 12,820 | +3,663 | 0.00% | 732,184 |
| 2024-02-27 | 2024-02-23 | 59.624 | 9,157 | -1,832 | 0.00% | 545,980 |
| 2024-02-22 | 2024-02-20 | 55.475 | 10,989 | +1,832 | 0.00% | 609,611 |
| 2024-02-20 | 2024-02-16 | 54.437 | 9,157 | -3,663 | 0.00% | 498,482 |
| 2024-02-14 | 2024-02-07 | 51.653 | 12,820 | +1,831 | 0.00% | 662,186 |
| 2024-02-08 | 2024-02-06 | 51.926 | 10,989 | -29,303 | 0.00% | 570,610 |
| 2024-02-07 | 2024-02-05 | 48.923 | 40,292 | +10,989 | 0.01% | 1,971,186 |
| 2024-02-06 | 2024-02-02 | 49.687 | 29,303 | -12,821 | 0.00% | 1,455,976 |
| 2024-02-05 | 2024-02-01 | 49.687 | 42,124 | +32,967 | 0.01% | 2,093,012 |
| 2024-02-01 | 2024-01-30 | 48.813 | 9,157 | -1,832 | 0.00% | 446,983 |
| 2024-01-29 | 2024-01-25 | 49.742 | 10,989 | +1,832 | 0.00% | 546,610 |
| 2024-01-24 | 2024-01-22 | 47.885 | 9,157 | +3,663 | 0.00% | 438,484 |
| 2024-01-23 | 2024-01-19 | 50.397 | 5,494 | -5,495 | 0.00% | 276,880 |
| 2024-01-22 | 2024-01-18 | 50.397 | 10,989 | -1,831 | 0.00% | 553,810 |
| 2024-01-18 | 2024-01-16 | 53.509 | 12,820 | +1,831 | 0.00% | 685,985 |
| 2024-01-17 | 2024-01-15 | 54.710 | 10,989 | -7,326 | 0.00% | 601,211 |
| 2024-01-12 | 2024-01-10 | 54.601 | 18,315 | -3,663 | 0.00% | 1,000,018 |
| 2024-01-11 | 2024-01-09 | 53.509 | 21,978 | -1,831 | 0.00% | 1,176,021 |
| 2024-01-10 | 2024-01-08 | 53.236 | 23,809 | +23,809 | 0.00% | 1,267,496 |
| 2023-12-28 | 2023-12-22 | 53.891 | 0 | -6,410 | ||
| 2023-12-27 | 2023-12-21 | 54.110 | 6,410 | +1,831 | 0.00% | 346,843 |
| 2023-12-22 | 2023-12-20 | 52.963 | 4,579 | +3,663 | 0.00% | 242,518 |
| 2023-12-20 | 2023-12-18 | 53.236 | 916 | +916 | 0.00% | 48,764 |
| 2023-12-18 | 2023-12-14 | 53.454 | 0 | -8,242 | ||
| 2023-12-15 | 2023-12-13 | 53.291 | 8,242 | +7,326 | 0.00% | 439,221 |
| 2023-12-13 | 2023-12-11 | 55.038 | 916 | -5,494 | 0.00% | 50,415 |
| 2023-12-11 | 2023-12-07 | 54.929 | 6,410 | +6,410 | 0.00% | 352,092 |
| 2023-12-08 | 2023-12-06 | 54.383 | 0 | -10,989 | ||
| 2023-12-07 | 2023-12-05 | 54.273 | 10,989 | +3,663 | 0.00% | 596,411 |
| 2023-12-06 | 2023-12-04 | 54.929 | 7,326 | -1,831 | 0.00% | 402,407 |
| 2023-12-05 | 2023-12-01 | 55.693 | 9,157 | -1,832 | 0.00% | 509,981 |
| 2023-12-04 | 2023-11-30 | 56.348 | 10,989 | +1,832 | 0.00% | 619,211 |
| 2023-12-01 | 2023-11-29 | 55.256 | 9,157 | -5,495 | 0.00% | 505,981 |
| 2023-11-30 | 2023-11-28 | 56.621 | 14,652 | +5,495 | 0.00% | 829,615 |
| 2023-11-24 | 2023-11-22 | 60.007 | 9,157 | -7,326 | 0.00% | 549,480 |
| 2023-11-23 | 2023-11-21 | 59.843 | 16,483 | +16,483 | 0.00% | 986,388 |
| 2023-11-22 | 2023-11-20 | 60.662 | 0 | -7,326 | ||
| 2023-11-21 | 2023-11-17 | 59.624 | 7,326 | -3,663 | 0.00% | 436,808 |
| 2023-11-20 | 2023-11-16 | 60.607 | 10,989 | -1,831 | 0.00% | 666,012 |
| 2023-11-17 | 2023-11-15 | 62.846 | 12,820 | +9,157 | 0.00% | 805,683 |
| 2023-11-16 | 2023-11-14 | 61.808 | 3,663 | -3,663 | 0.00% | 226,404 |
| 2023-11-15 | 2023-11-13 | 62.627 | 7,326 | +1,832 | 0.00% | 458,808 |
| 2023-11-10 | 2023-11-08 | 63.501 | 5,494 | -1,832 | 0.00% | 348,874 |
| 2023-11-09 | 2023-11-07 | 62.737 | 7,326 | -18,315 | 0.00% | 459,608 |
| 2023-11-08 | 2023-11-06 | 64.648 | 25,641 | -3,662 | 0.00% | 1,657,629 |
| 2023-11-07 | 2023-11-03 | 63.283 | 29,303 | -1,832 | 0.00% | 1,854,369 |
| 2023-11-06 | 2023-11-02 | 62.573 | 31,135 | +23,809 | 0.01% | 1,948,203 |
| 2023-11-03 | 2023-11-01 | 63.337 | 7,326 | +3,663 | 0.00% | 464,008 |
| 2023-11-02 | 2023-10-31 | 64.757 | 3,663 | -3,663 | 0.00% | 237,204 |
| 2023-11-01 | 2023-10-30 | 64.975 | 7,326 | +1,832 | 0.00% | 476,008 |
| 2023-10-31 | 2023-10-27 | 65.794 | 5,494 | -1,832 | 0.00% | 361,473 |
| 2023-10-30 | 2023-10-26 | 63.119 | 7,326 | -3,663 | 0.00% | 462,408 |
| 2023-10-27 | 2023-10-25 | 62.518 | 10,989 | -1,831 | 0.00% | 687,012 |
| 2023-10-26 | 2023-10-24 | 61.535 | 12,820 | +5,494 | 0.00% | 788,883 |
| 2023-10-25 | 2023-10-20 | 63.665 | 7,326 | +1,832 | 0.00% | 466,408 |
| 2023-10-24 | 2023-10-19 | 64.375 | 5,494 | +5,494 | 0.00% | 353,674 |
| 2023-10-19 | 2023-10-17 | 65.357 | 0 | -1,831 | ||
| 2023-10-18 | 2023-10-16 | 65.630 | 1,831 | -1,832 | 0.00% | 120,169 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,663 | -4,579 | 0.00% | 245,204 |
| 2023-10-16 | 2023-10-12 | 69.452 | 8,242 | +1,832 | 0.00% | 572,427 |
| 2023-10-13 | 2023-10-11 | 69.780 | 6,410 | +1,831 | 0.00% | 447,290 |
| 2023-10-11 | 2023-10-09 | 68.906 | 4,579 | +3,663 | 0.00% | 315,523 |
| 2023-10-10 | 2023-10-06 | 69.671 | 916 | -21,062 | 0.00% | 63,819 |
| 2023-10-09 | 2023-10-05 | 69.616 | 21,978 | -3,663 | 0.00% | 1,530,027 |
| 2023-10-06 | 2023-10-04 | 68.852 | 25,641 | -3,662 | 0.00% | 1,765,431 |
| 2023-10-05 | 2023-10-03 | 68.087 | 29,303 | +7,325 | 0.00% | 1,995,167 |
| 2023-10-04 | 2023-09-29 | 69.999 | 21,978 | +20,147 | 0.00% | 1,538,427 |
| 2023-10-03 | 2023-09-28 | 68.033 | 1,831 | +1,831 | 0.00% | 124,568 |
| 2023-09-28 | 2023-09-26 | 69.507 | 0 | -6,410 | ||
| 2023-09-26 | 2023-09-22 | 70.217 | 6,410 | +1,831 | 0.00% | 450,090 |
| 2023-09-21 | 2023-09-19 | 69.671 | 4,579 | +1,832 | 0.00% | 319,023 |
| 2023-09-20 | 2023-09-18 | 70.108 | 2,747 | -1,832 | 0.00% | 192,586 |
| 2023-09-19 | 2023-09-15 | 71.091 | 4,579 | +2,748 | 0.00% | 325,524 |
| 2023-09-18 | 2023-09-14 | 70.381 | 1,831 | -1,832 | 0.00% | 128,867 |
| 2023-09-15 | 2023-09-13 | 70.053 | 3,663 | +1,832 | 0.00% | 256,605 |
| 2023-09-13 | 2023-09-11 | 71.527 | 1,831 | -7,326 | 0.00% | 130,967 |
| 2023-09-12 | 2023-09-07 | 71.473 | 9,157 | +5,494 | 0.00% | 654,476 |
| 2023-09-11 | 2023-09-06 | 71.691 | 3,663 | -9,157 | 0.00% | 262,605 |
| 2023-09-07 | 2023-09-05 | 72.619 | 12,820 | -1,832 | 0.00% | 930,980 |
| 2023-09-06 | 2023-09-04 | 73.275 | 14,652 | +1,832 | 0.00% | 1,073,619 |
| 2023-09-04 | 2023-08-30 | 73.002 | 12,820 | +3,663 | 0.00% | 935,880 |
| 2023-08-31 | 2023-08-29 | 73.711 | 9,157 | +1,831 | 0.00% | 674,975 |
| 2023-08-30 | 2023-08-28 | 73.056 | 7,326 | -1,831 | 0.00% | 535,209 |
| 2023-08-29 | 2023-08-25 | 73.821 | 9,157 | -7,326 | 0.00% | 675,975 |
| 2023-08-28 | 2023-08-24 | 74.858 | 16,483 | +3,663 | 0.00% | 1,233,884 |
| 2023-08-25 | 2023-08-23 | 71.637 | 12,820 | +5,494 | 0.00% | 918,380 |
| 2023-08-24 | 2023-08-22 | 71.855 | 7,326 | +3,663 | 0.00% | 526,409 |
| 2023-08-22 | 2023-08-18 | 72.292 | 3,663 | -1,831 | 0.00% | 264,805 |
| 2023-08-21 | 2023-08-17 | 74.203 | 5,494 | -3,663 | 0.00% | 407,670 |
| 2023-08-17 | 2023-08-15 | 72.619 | 9,157 | -916 | 0.00% | 664,975 |
| 2023-08-16 | 2023-08-14 | 72.892 | 10,073 | +1,831 | 0.00% | 734,245 |
| 2023-08-15 | 2023-08-11 | 73.766 | 8,242 | +1,832 | 0.00% | 607,979 |
| 2023-08-10 | 2023-08-08 | 74.257 | 6,410 | -1,832 | 0.00% | 475,990 |
| 2023-08-09 | 2023-08-07 | 75.568 | 8,242 | -7,325 | 0.00% | 622,830 |
| 2023-08-08 | 2023-08-04 | 74.530 | 15,567 | -1,832 | 0.00% | 1,160,215 |
| 2023-08-04 | 2023-08-02 | 72.892 | 17,399 | +9,157 | 0.00% | 1,268,254 |
| 2023-08-03 | 2023-08-01 | 74.367 | 8,242 | +7,326 | 0.00% | 612,929 |
| 2023-08-02 | 2023-07-31 | 76.332 | 916 | -915 | 0.00% | 69,920 |
| 2023-08-01 | 2023-07-28 | 78.462 | 1,831 | -916 | 0.00% | 143,663 |
| 2023-07-31 | 2023-07-27 | 77.806 | 2,747 | -1,832 | 0.00% | 213,734 |
| 2023-07-28 | 2023-07-26 | 77.315 | 4,579 | -14,651 | 0.00% | 354,026 |
| 2023-07-27 | 2023-07-25 | 77.097 | 19,230 | -176,737 | 0.00% | 1,482,568 |
| 2023-07-26 | 2023-07-24 | 74.640 | 195,967 | +23,809 | 0.03% | 14,626,897 |
| 2023-07-25 | 2023-07-21 | 76.005 | 172,158 | -20,146 | 0.03% | 13,084,803 |
| 2023-07-24 | 2023-07-20 | 74.858 | 192,304 | -16,483 | 0.03% | 14,395,492 |
| 2023-07-21 | 2023-07-19 | 73.821 | 208,787 | +32,966 | 0.03% | 15,412,777 |
| 2023-07-20 | 2023-07-18 | 75.895 | 175,821 | +175,821 | 0.03% | 13,344,008 |
| 2023-07-19 | 2023-07-14 | 77.806 | 0 | -16,483 | ||
| 2023-07-18 | 2023-07-13 | 77.315 | 16,483 | -1,832 | 0.00% | 1,274,384 |
| 2023-07-14 | 2023-07-12 | 75.131 | 18,315 | -10,988 | 0.00% | 1,376,024 |
| 2023-07-13 | 2023-07-11 | 75.459 | 29,303 | +16,483 | 0.00% | 2,211,164 |
| 2023-07-12 | 2023-07-10 | 75.459 | 12,820 | +3,663 | 0.00% | 967,379 |
| 2023-07-11 | 2023-07-07 | 74.476 | 9,157 | +9,157 | 0.00% | 681,975 |
| 2023-07-07 | 2023-07-05 | 77.970 | 0 | -916 | ||
| 2023-07-06 | 2023-07-04 | 79.117 | 916 | -5,494 | 0.00% | 72,471 |
| 2023-07-05 | 2023-07-03 | 79.663 | 6,410 | -9,157 | 0.00% | 510,639 |
| 2023-07-04 | 2023-06-30 | 77.752 | 15,567 | +5,494 | 0.00% | 1,210,363 |
| 2023-07-03 | 2023-06-29 | 74.803 | 10,073 | -1,832 | 0.00% | 753,495 |
| 2023-06-30 | 2023-06-28 | 75.349 | 11,905 | -10,988 | 0.00% | 897,035 |
| 2023-06-28 | 2023-06-26 | 75.349 | 22,893 | +3,663 | 0.00% | 1,724,974 |
| 2023-06-27 | 2023-06-23 | 75.022 | 19,230 | +5,494 | 0.00% | 1,442,669 |
| 2023-06-26 | 2023-06-21 | 75.459 | 13,736 | +5,494 | 0.00% | 1,036,499 |
| 2023-06-23 | 2023-06-20 | 76.441 | 8,242 | +1,832 | 0.00% | 630,030 |
| 2023-06-21 | 2023-06-19 | 81.285 | 6,410 | -1,832 | 0.00% | 521,039 |
| 2023-06-20 | 2023-06-16 | 82.801 | 8,242 | +226 | 0.00% | 682,445 |
| 2023-06-19 | 2023-06-15 | 82.689 | 8,016 | +4,453 | 0.00% | 662,832 |
| 2023-06-15 | 2023-06-13 | 78.647 | 3,563 | -3,563 | 0.00% | 280,219 |
| 2023-06-13 | 2023-06-09 | 77.805 | 7,126 | -5,344 | 0.00% | 554,437 |
| 2023-06-12 | 2023-06-08 | 76.345 | 12,470 | +12,470 | 0.00% | 952,026 |
| 2023-06-09 | 2023-06-07 | 77.636 | 0 | -180,810 | ||
| 2023-06-08 | 2023-06-06 | 77.917 | 180,810 | -136,276 | 0.03% | 14,088,190 |
| 2023-06-07 | 2023-06-05 | 76.570 | 317,086 | +58,786 | 0.05% | 24,279,220 |
| 2023-06-06 | 2023-06-02 | 77.468 | 258,300 | +83,725 | 0.04% | 20,009,986 |
| 2023-06-05 | 2023-06-01 | 74.605 | 174,575 | -24,049 | 0.03% | 13,024,178 |
| 2023-06-02 | 2023-05-31 | 75.672 | 198,624 | +187,045 | 0.03% | 15,030,205 |
| 2023-05-31 | 2023-05-29 | 77.019 | 11,579 | -8,907 | 0.00% | 891,802 |
| 2023-05-30 | 2023-05-25 | 79.208 | 20,486 | +16,033 | 0.00% | 1,622,660 |
| 2023-05-29 | 2023-05-24 | 81.173 | 4,453 | -1,782 | 0.00% | 361,463 |
| 2023-05-25 | 2023-05-23 | 84.653 | 6,235 | +891 | 0.00% | 527,814 |
| 2023-05-24 | 2023-05-22 | 84.934 | 5,344 | +3,563 | 0.00% | 453,888 |
| 2023-05-22 | 2023-05-18 | 82.071 | 1,781 | -7,126 | 0.00% | 146,169 |
| 2023-05-19 | 2023-05-17 | 82.296 | 8,907 | +1,781 | 0.00% | 733,008 |
| 2023-05-18 | 2023-05-16 | 85.103 | 7,126 | +3,563 | 0.00% | 606,441 |
| 2023-05-17 | 2023-05-15 | 86.281 | 3,563 | -1,781 | 0.00% | 307,421 |
| 2023-05-16 | 2023-05-12 | 83.587 | 5,344 | -5,344 | 0.00% | 446,688 |
| 2023-05-15 | 2023-05-11 | 84.092 | 10,688 | -13,361 | 0.00% | 898,776 |
| 2023-05-12 | 2023-05-10 | 83.980 | 24,049 | +3,563 | 0.00% | 2,019,630 |
| 2023-05-11 | 2023-05-09 | 85.776 | 20,486 | +10,688 | 0.00% | 1,757,211 |
| 2023-05-09 | 2023-05-05 | 88.471 | 9,798 | +7,126 | 0.00% | 866,836 |
| 2023-05-08 | 2023-05-04 | 88.471 | 2,672 | -7,126 | 0.00% | 236,394 |
| 2023-05-05 | 2023-05-03 | 94.870 | 9,798 | -3,562 | 0.00% | 929,539 |
| 2023-05-04 | 2023-05-02 | 93.579 | 13,360 | +7,125 | 0.00% | 1,250,217 |
| 2023-05-03 | 2023-04-28 | 93.972 | 6,235 | -9,797 | 0.00% | 585,916 |
| 2023-05-02 | 2023-04-27 | 93.579 | 16,032 | +1,781 | 0.00% | 1,500,260 |
| 2023-04-28 | 2023-04-26 | 94.028 | 14,251 | -7,126 | 0.00% | 1,339,996 |
| 2023-04-25 | 2023-04-21 | 92.344 | 21,377 | +3,563 | 0.00% | 1,974,040 |
| 2023-04-24 | 2023-04-20 | 92.962 | 17,814 | +16,033 | 0.00% | 1,656,018 |
| 2023-04-19 | 2023-04-17 | 94.477 | 1,781 | +1,781 | 0.00% | 168,264 |
| 2023-04-18 | 2023-04-14 | 93.804 | 0 | -20,486 | ||
| 2023-04-17 | 2023-04-13 | 94.197 | 20,486 | +5,344 | 0.00% | 1,929,712 |
| 2023-04-14 | 2023-04-12 | 93.074 | 15,142 | +8,907 | 0.00% | 1,409,325 |
| 2023-04-13 | 2023-04-11 | 94.421 | 6,235 | -1,781 | 0.00% | 588,716 |
| 2023-04-12 | 2023-04-06 | 95.375 | 8,016 | +2,672 | 0.00% | 764,530 |
| 2023-04-11 | 2023-04-04 | 95.207 | 5,344 | -7,126 | 0.00% | 508,787 |
| 2023-04-06 | 2023-04-03 | 94.646 | 12,470 | +7,126 | 0.00% | 1,180,232 |
| 2023-04-04 | 2023-03-31 | 96.218 | 5,344 | -3,563 | 0.00% | 514,186 |
| 2023-04-03 | 2023-03-30 | 95.993 | 8,907 | +7,126 | 0.00% | 855,009 |
| 2023-03-31 | 2023-03-29 | 93.355 | 1,781 | -7,126 | 0.00% | 166,264 |
| 2023-03-30 | 2023-03-28 | 92.063 | 8,907 | +8,016 | 0.00% | 820,009 |
| 2023-03-29 | 2023-03-27 | 90.604 | 891 | -1,781 | 0.00% | 80,728 |
| 2023-03-28 | 2023-03-24 | 92.625 | 2,672 | -891 | 0.00% | 247,493 |
| 2023-03-27 | 2023-03-23 | 92.063 | 3,563 | -21,376 | 0.00% | 328,022 |
| 2023-03-24 | 2023-03-22 | 89.144 | 24,939 | +1,781 | 0.00% | 2,223,171 |
| 2023-03-23 | 2023-03-21 | 88.808 | 23,158 | -5,344 | 0.00% | 2,056,605 |
| 2023-03-22 | 2023-03-20 | 85.439 | 28,502 | +3,563 | 0.00% | 2,435,192 |
| 2023-03-20 | 2023-03-16 | 89.032 | 24,939 | +1,781 | 0.00% | 2,220,371 |
| 2023-03-17 | 2023-03-15 | 90.267 | 23,158 | +8,907 | 0.00% | 2,090,405 |
| 2023-03-16 | 2023-03-14 | 90.323 | 14,251 | -3,563 | 0.00% | 1,287,196 |
| 2023-03-15 | 2023-03-13 | 92.456 | 17,814 | +5,344 | 0.00% | 1,647,018 |
| 2023-03-14 | 2023-03-10 | 89.144 | 12,470 | -3,562 | 0.00% | 1,111,630 |
| 2023-03-13 | 2023-03-09 | 90.604 | 16,032 | +7,125 | 0.00% | 1,452,561 |
| 2023-03-10 | 2023-03-08 | 92.232 | 8,907 | +1,781 | 0.00% | 821,509 |
| 2023-03-09 | 2023-03-07 | 92.793 | 7,126 | +3,563 | 0.00% | 661,244 |
| 2023-03-08 | 2023-03-06 | 92.962 | 3,563 | +3,563 | 0.00% | 331,222 |
| 2023-03-07 | 2023-03-03 | 91.727 | 0 | -5,344 | ||
| 2023-03-06 | 2023-03-02 | 91.165 | 5,344 | -5,344 | 0.00% | 487,187 |
| 2023-03-02 | 2023-02-28 | 86.899 | 10,688 | -7,126 | 0.00% | 928,775 |
| 2023-03-01 | 2023-02-27 | 86.113 | 17,814 | +10,688 | 0.00% | 1,534,017 |
| 2023-02-28 | 2023-02-24 | 83.362 | 7,126 | -1,781 | 0.00% | 594,040 |
| 2023-02-23 | 2023-02-21 | 84.934 | 8,907 | -23,158 | 0.00% | 756,508 |
| 2023-02-21 | 2023-02-17 | 86.899 | 32,065 | +5,344 | 0.01% | 2,786,413 |
| 2023-02-20 | 2023-02-16 | 88.471 | 26,721 | -1,781 | 0.00% | 2,364,026 |
| 2023-02-17 | 2023-02-15 | 87.348 | 28,502 | -12,470 | 0.00% | 2,489,592 |
| 2023-02-15 | 2023-02-13 | 87.236 | 40,972 | +1,782 | 0.01% | 3,574,222 |
| 2023-02-14 | 2023-02-10 | 85.383 | 39,190 | +8,907 | 0.01% | 3,346,168 |
| 2023-02-13 | 2023-02-09 | 86.394 | 30,283 | +10,688 | 0.01% | 2,616,259 |
| 2023-02-09 | 2023-02-07 | 84.878 | 19,595 | -3,563 | 0.00% | 1,663,184 |
| 2023-02-03 | 2023-02-01 | 86.338 | 23,158 | -7,125 | 0.00% | 1,999,405 |
| 2023-02-02 | 2023-01-31 | 84.710 | 30,283 | +14,251 | 0.01% | 2,565,260 |
| 2023-02-01 | 2023-01-30 | 86.562 | 16,032 | -7,126 | 0.00% | 1,387,763 |
| 2023-01-30 | 2023-01-26 | 88.920 | 23,158 | +10,688 | 0.00% | 2,059,205 |
| 2023-01-27 | 2023-01-20 | 87.516 | 12,470 | +3,563 | 0.00% | 1,091,329 |
| 2023-01-26 | 2023-01-19 | 87.629 | 8,907 | -1,781 | 0.00% | 780,509 |
| 2023-01-20 | 2023-01-18 | 87.629 | 10,688 | -1,782 | 0.00% | 936,575 |
| 2023-01-19 | 2023-01-17 | 89.930 | 12,470 | +1,782 | 0.00% | 1,121,430 |
| 2023-01-18 | 2023-01-16 | 91.783 | 10,688 | +5,344 | 0.00% | 980,974 |
| 2023-01-17 | 2023-01-13 | 90.941 | 5,344 | -1,782 | 0.00% | 485,987 |
| 2023-01-16 | 2023-01-12 | 89.313 | 7,126 | +5,345 | 0.00% | 636,443 |
| 2023-01-13 | 2023-01-11 | 88.527 | 1,781 | -10,689 | 0.00% | 157,666 |
| 2023-01-12 | 2023-01-10 | 90.043 | 12,470 | +3,563 | 0.00% | 1,122,830 |
| 2023-01-11 | 2023-01-09 | 90.828 | 8,907 | -1,781 | 0.00% | 809,009 |
| 2023-01-10 | 2023-01-06 | 88.695 | 10,688 | +1,781 | 0.00% | 947,975 |
| 2023-01-03 | 2022-12-29 | 87.909 | 8,907 | -8,907 | 0.00% | 783,009 |
| 2022-12-30 | 2022-12-28 | 87.685 | 17,814 | +10,688 | 0.00% | 1,562,017 |
| 2022-12-29 | 2022-12-23 | 86.394 | 7,126 | +5,345 | 0.00% | 615,641 |
| 2022-12-28 | 2022-12-22 | 86.225 | 1,781 | -10,689 | 0.00% | 153,567 |
| 2022-12-23 | 2022-12-21 | 83.643 | 12,470 | +1,782 | 0.00% | 1,043,028 |
| 2022-12-21 | 2022-12-19 | 83.699 | 10,688 | -1,782 | 0.00% | 894,576 |
| 2022-12-20 | 2022-12-16 | 82.464 | 12,470 | -1,781 | 0.00% | 1,028,328 |
| 2022-12-16 | 2022-12-14 | 82.969 | 14,251 | +1,781 | 0.00% | 1,182,396 |
| 2022-12-15 | 2022-12-13 | 83.082 | 12,470 | -1,781 | 0.00% | 1,036,028 |
| 2022-12-14 | 2022-12-12 | 83.362 | 14,251 | -8,907 | 0.00% | 1,187,996 |
| 2022-12-13 | 2022-12-09 | 84.036 | 23,158 | +8,907 | 0.00% | 1,946,104 |
| 2022-12-12 | 2022-12-08 | 85.215 | 14,251 | -5,344 | 0.00% | 1,214,396 |
| 2022-12-09 | 2022-12-07 | 83.475 | 19,595 | -10,688 | 0.00% | 1,635,684 |
| 2022-12-08 | 2022-12-06 | 86.843 | 30,283 | +12,469 | 0.01% | 2,629,859 |
| 2022-12-07 | 2022-12-05 | 85.103 | 17,814 | +3,563 | 0.00% | 1,516,017 |
| 2022-12-06 | 2022-12-02 | 83.475 | 14,251 | +3,563 | 0.00% | 1,189,596 |
| 2022-12-05 | 2022-12-01 | 83.082 | 10,688 | +10,688 | 0.00% | 887,976 |
| 2022-12-02 | 2022-11-30 | 81.847 | 0 | -12,470 | ||
| 2022-11-30 | 2022-11-28 | 75.054 | 12,470 | -3,562 | 0.00% | 935,925 |
| 2022-11-29 | 2022-11-25 | 73.426 | 16,032 | -1,782 | 0.00% | 1,177,169 |
| 2022-11-24 | 2022-11-22 | 74.549 | 17,814 | -5,344 | 0.00% | 1,328,015 |
| 2022-11-23 | 2022-11-21 | 74.998 | 23,158 | +5,344 | 0.00% | 1,736,804 |
| 2022-11-17 | 2022-11-15 | 78.815 | 17,814 | -7,125 | 0.00% | 1,404,015 |
| 2022-11-16 | 2022-11-14 | 74.773 | 24,939 | -1,782 | 0.00% | 1,864,775 |
| 2022-11-15 | 2022-11-11 | 76.233 | 26,721 | +7,126 | 0.00% | 2,037,022 |
| 2022-11-14 | 2022-11-10 | 73.146 | 19,595 | +3,563 | 0.00% | 1,433,286 |
| 2022-11-11 | 2022-11-09 | 72.696 | 16,032 | -3,563 | 0.00% | 1,165,469 |
| 2022-11-10 | 2022-11-08 | 74.437 | 19,595 | +5,344 | 0.00% | 1,458,586 |
| 2022-11-09 | 2022-11-07 | 74.717 | 14,251 | +8,907 | 0.00% | 1,064,797 |
| 2022-11-08 | 2022-11-04 | 74.212 | 5,344 | -14,251 | 0.00% | 396,589 |
| 2022-11-07 | 2022-11-03 | 69.553 | 19,595 | -21,377 | 0.00% | 1,362,887 |
| 2022-11-04 | 2022-11-02 | 72.696 | 40,972 | +5,344 | 0.01% | 2,978,518 |
| 2022-11-03 | 2022-11-01 | 68.149 | 35,628 | +3,563 | 0.01% | 2,428,027 |
| 2022-11-02 | 2022-10-31 | 61.750 | 32,065 | +8,907 | 0.01% | 1,980,009 |
| 2022-11-01 | 2022-10-28 | 64.613 | 23,158 | -1,781 | 0.00% | 1,496,303 |
| 2022-10-28 | 2022-10-26 | 71.742 | 24,939 | +17,813 | 0.00% | 1,789,176 |
| 2022-10-27 | 2022-10-25 | 71.181 | 7,126 | +1,782 | 0.00% | 507,234 |
| 2022-10-26 | 2022-10-24 | 69.497 | 5,344 | -19,595 | 0.00% | 371,390 |
| 2022-10-25 | 2022-10-21 | 73.370 | 24,939 | -30,284 | 0.00% | 1,829,776 |
| 2022-10-24 | 2022-10-20 | 73.314 | 55,223 | -26,721 | 0.01% | 4,048,615 |
| 2022-10-21 | 2022-10-19 | 76.345 | 81,944 | +1,782 | 0.01% | 6,256,038 |
| 2022-10-20 | 2022-10-18 | 78.815 | 80,162 | +17,814 | 0.01% | 6,317,990 |
| 2022-10-19 | 2022-10-17 | 78.591 | 62,348 | +1,781 | 0.01% | 4,899,975 |
| 2022-10-17 | 2022-10-13 | 78.591 | 60,567 | +5,344 | 0.01% | 4,760,005 |
| 2022-10-14 | 2022-10-12 | 79.321 | 55,223 | +1,782 | 0.01% | 4,380,316 |
| 2022-10-13 | 2022-10-11 | 81.005 | 53,441 | -4,454 | 0.01% | 4,328,966 |
| 2022-10-12 | 2022-10-10 | 81.005 | 57,895 | +37,409 | 0.01% | 4,689,761 |
| 2022-10-11 | 2022-10-07 | 87.516 | 20,486 | -9,797 | 0.00% | 1,792,861 |
| 2022-10-05 | 2022-09-30 | 83.587 | 30,283 | +1,781 | 0.01% | 2,531,261 |
| 2022-10-03 | 2022-09-29 | 82.913 | 28,502 | -3,563 | 0.00% | 2,363,193 |
| 2022-09-30 | 2022-09-28 | 82.520 | 32,065 | -891 | 0.01% | 2,646,012 |
| 2022-09-28 | 2022-09-26 | 81.341 | 32,956 | -14,251 | 0.01% | 2,680,687 |
| 2022-09-27 | 2022-09-23 | 80.499 | 47,207 | +17,814 | 0.01% | 3,800,133 |
| 2022-09-26 | 2022-09-22 | 81.173 | 29,393 | +6,235 | 0.01% | 2,385,918 |
| 2022-09-23 | 2022-09-21 | 81.903 | 23,158 | +5,344 | 0.00% | 1,896,704 |
| 2022-09-21 | 2022-09-19 | 81.622 | 17,814 | -11,579 | 0.00% | 1,454,016 |
| 2022-09-20 | 2022-09-16 | 81.678 | 29,393 | -3,563 | 0.01% | 2,400,768 |
| 2022-09-16 | 2022-09-14 | 79.826 | 32,956 | +30,284 | 0.01% | 2,630,737 |
| 2022-09-15 | 2022-09-13 | 80.948 | 2,672 | +1,781 | 0.00% | 216,294 |
| 2022-09-13 | 2022-09-08 | 78.029 | 891 | -8,907 | 0.00% | 69,524 |
| 2022-09-09 | 2022-09-07 | 79.208 | 9,798 | +2,672 | 0.00% | 776,082 |
| 2022-09-08 | 2022-09-06 | 79.657 | 7,126 | -3,562 | 0.00% | 567,638 |
| 2022-09-07 | 2022-09-05 | 79.545 | 10,688 | +3,562 | 0.00% | 850,177 |
| 2022-09-06 | 2022-09-02 | 82.745 | 7,126 | -17,813 | 0.00% | 589,640 |
| 2022-09-05 | 2022-09-01 | 82.689 | 24,939 | -3,563 | 0.00% | 2,062,173 |
| 2022-09-02 | 2022-08-31 | 85.888 | 28,502 | -3,563 | 0.00% | 2,447,992 |
| 2022-09-01 | 2022-08-30 | 85.495 | 32,065 | +7,126 | 0.01% | 2,741,413 |
| 2022-08-31 | 2022-08-29 | 86.450 | 24,939 | -12,470 | 0.00% | 2,155,972 |
| 2022-08-30 | 2022-08-26 | 86.618 | 37,409 | -16,032 | 0.01% | 3,240,301 |
| 2022-08-29 | 2022-08-25 | 82.745 | 53,441 | +10,688 | 0.01% | 4,421,966 |
| 2022-08-26 | 2022-08-24 | 81.847 | 42,753 | +19,595 | 0.01% | 3,499,189 |
| 2022-08-25 | 2022-08-23 | 83.194 | 23,158 | -1,781 | 0.00% | 1,926,604 |
| 2022-08-24 | 2022-08-22 | 84.710 | 24,939 | +12,469 | 0.00% | 2,112,572 |
| 2022-08-23 | 2022-08-19 | 85.776 | 12,470 | -3,562 | 0.00% | 1,069,629 |
| 2022-08-22 | 2022-08-18 | 86.506 | 16,032 | +16,032 | 0.00% | 1,386,863 |
| 2022-08-19 | 2022-08-17 | 84.878 | 0 | -3,563 | ||
| 2022-08-17 | 2022-08-15 | 86.057 | 3,563 | -2,672 | 0.00% | 306,621 |
| 2022-08-16 | 2022-08-12 | 87.011 | 6,235 | +3,563 | 0.00% | 542,515 |
| 2022-08-15 | 2022-08-11 | 86.674 | 2,672 | +1,781 | 0.00% | 231,594 |
| 2022-08-12 | 2022-08-10 | 84.710 | 891 | -8,907 | 0.00% | 75,476 |
| 2022-08-11 | 2022-08-09 | 87.741 | 9,798 | -3,562 | 0.00% | 859,686 |
| 2022-08-10 | 2022-08-08 | 85.832 | 13,360 | -3,563 | 0.00% | 1,146,720 |
| 2022-08-09 | 2022-08-05 | 86.113 | 16,923 | -5,344 | 0.00% | 1,457,290 |
| 2022-08-08 | 2022-08-04 | 87.965 | 22,267 | -9,798 | 0.00% | 1,958,727 |
| 2022-08-05 | 2022-08-03 | 86.843 | 32,065 | +10,688 | 0.01% | 2,784,613 |
| 2022-08-04 | 2022-08-02 | 87.965 | 21,377 | +12,470 | 0.00% | 1,880,438 |
| 2022-08-03 | 2022-08-01 | 89.706 | 8,907 | +8,907 | 0.00% | 799,009 |
| 2022-08-02 | 2022-07-29 | 86.057 | 0 | -16,923 | ||
| 2022-07-29 | 2022-07-27 | 88.022 | 16,923 | -26,721 | 0.00% | 1,489,590 |
| 2022-07-28 | 2022-07-26 | 86.955 | 43,644 | +8,907 | 0.01% | 3,795,065 |
| 2022-07-26 | 2022-07-22 | 84.373 | 34,737 | +23,158 | 0.01% | 2,930,857 |
| 2022-07-25 | 2022-07-21 | 83.699 | 11,579 | -5,344 | 0.00% | 969,152 |
| 2022-07-22 | 2022-07-20 | 83.699 | 16,923 | +1,781 | 0.00% | 1,416,440 |
| 2022-07-21 | 2022-07-19 | 82.969 | 15,142 | +1,782 | 0.00% | 1,256,322 |
| 2022-07-20 | 2022-07-18 | 84.317 | 13,360 | +7,125 | 0.00% | 1,126,470 |
| 2022-07-19 | 2022-07-15 | 84.260 | 6,235 | +1,782 | 0.00% | 525,364 |
| 2022-07-18 | 2022-07-14 | 84.541 | 4,453 | -5,345 | 0.00% | 376,462 |
| 2022-07-14 | 2022-07-12 | 83.306 | 9,798 | -21,376 | 0.00% | 816,234 |
| 2022-07-13 | 2022-07-11 | 84.766 | 31,174 | +26,721 | 0.01% | 2,642,486 |
| 2022-07-12 | 2022-07-08 | 85.271 | 4,453 | +1,781 | 0.00% | 379,712 |
| 2022-07-11 | 2022-07-07 | 84.710 | 2,672 | -1,781 | 0.00% | 226,344 |
| 2022-07-08 | 2022-07-06 | 84.204 | 4,453 | +2,672 | 0.00% | 374,962 |
| 2022-07-07 | 2022-07-05 | 86.787 | 1,781 | -6,235 | 0.00% | 154,567 |
| 2022-07-06 | 2022-07-04 | 87.685 | 8,016 | +2,672 | 0.00% | 702,881 |
| 2022-07-05 | 2022-06-30 | 93.084 | 5,344 | -8,907 | 0.00% | 497,439 |
| 2022-07-04 | 2022-06-29 | 90.688 | 14,251 | +14,251 | 0.00% | 1,292,396 |
| 2022-06-30 | 2022-06-28 | 89.034 | 0 | -5,260 | ||
| 2022-06-29 | 2022-06-27 | 86.068 | 5,260 | +5,260 | 0.00% | 452,718 |
| 2022-06-28 | 2022-06-24 | 83.045 | 0 | -7,013 | ||
| 2022-06-27 | 2022-06-23 | 81.049 | 7,013 | -1,753 | 0.00% | 568,396 |
| 2022-06-24 | 2022-06-22 | 79.851 | 8,766 | -3,507 | 0.00% | 699,975 |
| 2022-06-23 | 2022-06-21 | 80.707 | 12,273 | -3,506 | 0.00% | 990,513 |
| 2022-06-22 | 2022-06-20 | 79.851 | 15,779 | -24,546 | 0.00% | 1,259,971 |
| 2022-06-21 | 2022-06-17 | 77.170 | 40,325 | +33,312 | 0.01% | 3,111,897 |
| 2022-06-20 | 2022-06-16 | 76.486 | 7,013 | +1,753 | 0.00% | 536,396 |
| 2022-06-17 | 2022-06-15 | 78.140 | 5,260 | -19,286 | 0.00% | 411,017 |
| 2022-06-16 | 2022-06-14 | 77.855 | 24,546 | -5,259 | 0.00% | 1,911,025 |
| 2022-06-15 | 2022-06-13 | 77.227 | 29,805 | +1,753 | 0.01% | 2,301,764 |
| 2022-06-14 | 2022-06-10 | 79.794 | 28,052 | -12,273 | 0.00% | 2,238,384 |
| 2022-06-13 | 2022-06-09 | 78.882 | 40,325 | +14,026 | 0.01% | 3,180,897 |
| 2022-06-10 | 2022-06-08 | 81.448 | 26,299 | +7,013 | 0.00% | 2,142,005 |
| 2022-06-09 | 2022-06-07 | 79.851 | 19,286 | -5,260 | 0.00% | 1,540,009 |
| 2022-06-08 | 2022-06-06 | 80.593 | 24,546 | +15,780 | 0.00% | 1,978,226 |
| 2022-06-06 | 2022-06-01 | 76.885 | 8,766 | +5,259 | 0.00% | 673,976 |
| 2022-06-02 | 2022-05-31 | 77.342 | 3,507 | +1,754 | 0.00% | 271,237 |
| 2022-06-01 | 2022-05-30 | 74.205 | 1,753 | -10,520 | 0.00% | 130,081 |
| 2022-05-31 | 2022-05-27 | 69.242 | 12,273 | -22,792 | 0.00% | 849,811 |
| 2022-05-30 | 2022-05-26 | 68.615 | 35,065 | +3,506 | 0.01% | 2,405,983 |
| 2022-05-27 | 2022-05-25 | 67.588 | 31,559 | +29,806 | 0.01% | 2,133,018 |
| 2022-05-25 | 2022-05-23 | 69.927 | 1,753 | -3,507 | 0.00% | 122,582 |
| 2022-05-24 | 2022-05-20 | 70.155 | 5,260 | -24,545 | 0.00% | 369,015 |
| 2022-05-18 | 2022-05-16 | 68.558 | 29,805 | -1,754 | 0.01% | 2,043,368 |
| 2022-05-17 | 2022-05-13 | 68.900 | 31,559 | -5,260 | 0.01% | 2,174,419 |
| 2022-05-16 | 2022-05-12 | 68.558 | 36,819 | -4,383 | 0.01% | 2,524,233 |
| 2022-05-12 | 2022-05-10 | 67.930 | 41,202 | +29,806 | 0.01% | 2,798,872 |
| 2022-05-06 | 2022-05-04 | 73.064 | 11,396 | +1,753 | 0.00% | 832,635 |
| 2022-05-05 | 2022-05-03 | 75.288 | 9,643 | +9,643 | 0.00% | 726,004 |
| 2022-04-27 | 2022-04-25 | 66.619 | 0 | -7,013 | ||
| 2022-04-26 | 2022-04-22 | 70.725 | 7,013 | -1,753 | 0.00% | 495,996 |
| 2022-04-25 | 2022-04-21 | 71.923 | 8,766 | +1,753 | 0.00% | 630,477 |
| 2022-04-21 | 2022-04-19 | 70.326 | 7,013 | -1,753 | 0.00% | 493,196 |
| 2022-04-20 | 2022-04-14 | 72.665 | 8,766 | -1,754 | 0.00% | 636,977 |
| 2022-04-19 | 2022-04-13 | 68.444 | 10,520 | -5,259 | 0.00% | 720,029 |
| 2022-04-14 | 2022-04-12 | 67.988 | 15,779 | +8,766 | 0.00% | 1,072,775 |
| 2022-04-13 | 2022-04-11 | 64.793 | 7,013 | -19,286 | 0.00% | 454,397 |
| 2022-04-12 | 2022-04-08 | 68.102 | 26,299 | -1,753 | 0.00% | 1,791,004 |
| 2022-04-11 | 2022-04-07 | 67.873 | 28,052 | +24,545 | 0.00% | 1,903,986 |
| 2022-04-06 | 2022-04-01 | 71.524 | 3,507 | +2,630 | 0.00% | 250,834 |
| 2022-04-04 | 2022-03-31 | 71.068 | 877 | -8,766 | 0.00% | 62,326 |
| 2022-04-01 | 2022-03-30 | 71.296 | 9,643 | +5,260 | 0.00% | 687,504 |
| 2022-03-31 | 2022-03-29 | 68.444 | 4,383 | -5,260 | 0.00% | 299,989 |
| 2022-03-30 | 2022-03-28 | 67.531 | 9,643 | +6,136 | 0.00% | 651,204 |
| 2022-03-28 | 2022-03-24 | 70.326 | 3,507 | -12,272 | 0.00% | 246,633 |
| 2022-03-23 | 2022-03-21 | 71.866 | 15,779 | +10,519 | 0.00% | 1,133,974 |
| 2022-03-22 | 2022-03-18 | 73.919 | 5,260 | +3,507 | 0.00% | 388,816 |
| 2022-03-18 | 2022-03-16 | 70.383 | 1,753 | -31,559 | 0.00% | 123,382 |
| 2022-03-17 | 2022-03-15 | 64.337 | 33,312 | +24,546 | 0.01% | 2,143,201 |
| 2022-03-16 | 2022-03-14 | 68.672 | 8,766 | +7,013 | 0.00% | 601,978 |
| 2022-03-15 | 2022-03-11 | 76.429 | 1,753 | +1,753 | 0.00% | 133,980 |
| 2022-03-14 | 2022-03-10 | 79.281 | 0 | -3,507 | ||
| 2022-03-11 | 2022-03-09 | 77.056 | 3,507 | -36,818 | 0.00% | 270,237 |
| 2022-03-10 | 2022-03-08 | 78.596 | 40,325 | -17,533 | 0.01% | 3,169,397 |
| 2022-03-09 | 2022-03-07 | 82.133 | 57,858 | +33,312 | 0.01% | 4,752,027 |
| 2022-03-08 | 2022-03-04 | 86.353 | 24,546 | +15,780 | 0.00% | 2,119,628 |
| 2022-03-07 | 2022-03-03 | 89.091 | 8,766 | +8,766 | 0.00% | 780,972 |
| 2022-03-03 | 2022-03-01 | 89.262 | 0 | -7,013 | ||
| 2022-03-02 | 2022-02-28 | 85.498 | 7,013 | -7,013 | 0.00% | 599,596 |
| 2022-03-01 | 2022-02-25 | 84.927 | 14,026 | +14,026 | 0.00% | 1,191,191 |
| 2022-02-28 | 2022-02-24 | 84.471 | 0 | -7,013 | ||
| 2022-02-25 | 2022-02-23 | 86.239 | 7,013 | +5,260 | 0.00% | 604,796 |
| 2022-02-24 | 2022-02-22 | 86.696 | 1,753 | -7,013 | 0.00% | 151,977 |
| 2022-02-22 | 2022-02-18 | 87.038 | 8,766 | +7,013 | 0.00% | 762,973 |
| 2022-02-21 | 2022-02-17 | 88.064 | 1,753 | -5,260 | 0.00% | 154,377 |
| 2022-02-18 | 2022-02-16 | 88.806 | 7,013 | +7,013 | 0.00% | 622,795 |
| 2022-02-15 | 2022-02-11 | 81.676 | 0 | -3,507 | ||
| 2022-02-14 | 2022-02-10 | 81.505 | 3,507 | -7,013 | 0.00% | 285,839 |
| 2022-02-11 | 2022-02-09 | 80.878 | 10,520 | +10,520 | 0.00% | 850,834 |
| 2022-02-09 | 2022-02-07 | 80.364 | 0 | -3,507 | ||
| 2022-02-04 | 2022-01-27 | 81.448 | 3,507 | -5,259 | 0.00% | 285,639 |
| 2022-01-28 | 2022-01-26 | 81.961 | 8,766 | +5,259 | 0.00% | 718,474 |
| 2022-01-27 | 2022-01-25 | 83.958 | 3,507 | -3,506 | 0.00% | 294,440 |
| 2022-01-24 | 2022-01-20 | 79.794 | 7,013 | +7,013 | 0.00% | 559,596 |
| 2022-01-19 | 2022-01-17 | 75.973 | 0 | -18,409 | ||
| 2022-01-18 | 2022-01-14 | 78.482 | 18,409 | +10,519 | 0.00% | 1,444,780 |
| 2022-01-14 | 2022-01-12 | 75.973 | 7,890 | -5,259 | 0.00% | 599,424 |
| 2022-01-13 | 2022-01-11 | 74.376 | 13,149 | +7,013 | 0.00% | 977,965 |
| 2022-01-12 | 2022-01-10 | 77.684 | 6,136 | -3,507 | 0.00% | 476,667 |
| 2022-01-11 | 2022-01-07 | 78.710 | 9,643 | +877 | 0.00% | 759,004 |
| 2022-01-10 | 2022-01-06 | 78.026 | 8,766 | -10,520 | 0.00% | 683,976 |
| 2022-01-07 | 2022-01-05 | 80.479 | 19,286 | -5,260 | 0.00% | 1,552,109 |
| 2022-01-06 | 2022-01-04 | 79.281 | 24,546 | -3,506 | 0.00% | 1,946,026 |
| 2022-01-05 | 2022-01-03 | 80.821 | 28,052 | +28,052 | 0.00% | 2,267,184 |
| 2022-01-04 | 2021-12-31 | 83.273 | 0 | -5,260 | ||
| 2022-01-03 | 2021-12-29 | 82.760 | 5,260 | +5,260 | 0.00% | 435,318 |
| 2021-12-23 | 2021-12-21 | 83.273 | 0 | -1,753 | ||
| 2021-12-22 | 2021-12-20 | 81.220 | 1,753 | -1,754 | 0.00% | 142,379 |
| 2021-12-21 | 2021-12-17 | 81.220 | 3,507 | -12,272 | 0.00% | 284,839 |
| 2021-12-20 | 2021-12-16 | 82.646 | 15,779 | -14,026 | 0.00% | 1,304,070 |
| 2021-12-17 | 2021-12-15 | 82.817 | 29,805 | +10,519 | 0.01% | 2,468,361 |
| 2021-12-16 | 2021-12-14 | 80.821 | 19,286 | +10,520 | 0.00% | 1,558,709 |
| 2021-12-15 | 2021-12-13 | 78.710 | 8,766 | +5,259 | 0.00% | 689,975 |
| 2021-12-14 | 2021-12-10 | 79.509 | 3,507 | +3,507 | 0.00% | 278,838 |
| 2021-12-13 | 2021-12-09 | 78.140 | 0 | -8,766 | ||
| 2021-12-10 | 2021-12-08 | 77.056 | 8,766 | +1,753 | 0.00% | 675,476 |
| 2021-12-09 | 2021-12-07 | 74.090 | 7,013 | +3,506 | 0.00% | 519,596 |
| 2021-12-08 | 2021-12-06 | 72.665 | 3,507 | -21,039 | 0.00% | 254,834 |
| 2021-12-07 | 2021-12-03 | 73.463 | 24,546 | +1,754 | 0.00% | 1,803,224 |
| 2021-12-06 | 2021-12-02 | 72.493 | 22,792 | -5,260 | 0.00% | 1,652,270 |
| 2021-12-03 | 2021-12-01 | 70.041 | 28,052 | +12,273 | 0.00% | 1,964,786 |
| 2021-12-01 | 2021-11-29 | 75.288 | 15,779 | +5,259 | 0.00% | 1,187,973 |
| 2021-11-30 | 2021-11-26 | 75.459 | 10,520 | -5,259 | 0.00% | 793,832 |
| 2021-11-29 | 2021-11-25 | 76.885 | 15,779 | -8,767 | 0.00% | 1,213,172 |
| 2021-11-26 | 2021-11-24 | 76.942 | 24,546 | -12,273 | 0.00% | 1,888,625 |
| 2021-11-25 | 2021-11-23 | 75.744 | 36,819 | +24,546 | 0.01% | 2,788,837 |
| 2021-11-23 | 2021-11-19 | 76.543 | 12,273 | -3,506 | 0.00% | 939,412 |
| 2021-11-22 | 2021-11-18 | 77.399 | 15,779 | +3,506 | 0.00% | 1,221,272 |
| 2021-11-19 | 2021-11-17 | 77.741 | 12,273 | +1,753 | 0.00% | 954,113 |
| 2021-11-18 | 2021-11-16 | 76.771 | 10,520 | +5,260 | 0.00% | 807,633 |
| 2021-11-17 | 2021-11-15 | 75.859 | 5,260 | -26,299 | 0.00% | 399,016 |
| 2021-11-16 | 2021-11-12 | 74.147 | 31,559 | +8,767 | 0.01% | 2,340,020 |
| 2021-11-12 | 2021-11-10 | 73.463 | 22,792 | +5,259 | 0.00% | 1,674,370 |
| 2021-11-09 | 2021-11-05 | 74.832 | 17,533 | -3,506 | 0.00% | 1,312,028 |
| 2021-11-08 | 2021-11-04 | 74.033 | 21,039 | +21,039 | 0.00% | 1,557,589 |
| 2021-11-05 | 2021-11-03 | 74.547 | 0 | -7,890 | ||
| 2021-11-03 | 2021-11-01 | 75.744 | 7,890 | -14,026 | 0.00% | 597,624 |
| 2021-11-02 | 2021-10-29 | 77.170 | 21,916 | -2,630 | 0.00% | 1,691,267 |
| 2021-11-01 | 2021-10-28 | 77.056 | 24,546 | +3,507 | 0.00% | 1,891,425 |
| 2021-10-29 | 2021-10-27 | 74.490 | 21,039 | +10,519 | 0.00% | 1,567,189 |
| 2021-10-28 | 2021-10-26 | 74.889 | 10,520 | +7,890 | 0.00% | 787,832 |
| 2021-10-27 | 2021-10-25 | 69.356 | 2,630 | -10,519 | 0.00% | 182,407 |
| 2021-10-26 | 2021-10-22 | 67.816 | 13,149 | +5,259 | 0.00% | 891,718 |
| 2021-10-21 | 2021-10-19 | 70.155 | 7,890 | -3,506 | 0.00% | 553,522 |
| 2021-10-20 | 2021-10-18 | 69.585 | 11,396 | +9,643 | 0.00% | 792,986 |
| 2021-10-19 | 2021-10-15 | 70.782 | 1,753 | -13,150 | 0.00% | 124,081 |
| 2021-10-18 | 2021-10-12 | 69.813 | 14,903 | -14,026 | 0.00% | 1,040,419 |
| 2021-10-15 | 2021-10-11 | 69.242 | 28,929 | +15,780 | 0.01% | 2,003,111 |
| 2021-10-12 | 2021-10-08 | 71.353 | 13,149 | -15,780 | 0.00% | 938,216 |
| 2021-10-11 | 2021-10-07 | 70.383 | 28,929 | +17,533 | 0.01% | 2,036,112 |
| 2021-10-08 | 2021-10-06 | 68.615 | 11,396 | +11,396 | 0.00% | 781,936 |
| 2021-10-05 | 2021-09-30 | 69.585 | 0 | -1,753 | ||
| 2021-09-30 | 2021-09-28 | 69.585 | 1,753 | -8,767 | 0.00% | 121,982 |
| 2021-09-29 | 2021-09-27 | 69.470 | 10,520 | +1,754 | 0.00% | 730,829 |
| 2021-09-28 | 2021-09-24 | 68.672 | 8,766 | +7,013 | 0.00% | 601,978 |
| 2021-09-27 | 2021-09-23 | 67.075 | 1,753 | +1,753 | 0.00% | 117,582 |
| 2021-09-21 | 2021-09-17 | 69.585 | 0 | -14,903 | ||
| 2021-09-20 | 2021-09-16 | 68.444 | 14,903 | -1,753 | 0.00% | 1,020,018 |
| 2021-09-17 | 2021-09-15 | 67.816 | 16,656 | -1,753 | 0.00% | 1,129,550 |
| 2021-09-16 | 2021-09-14 | 70.155 | 18,409 | +12,273 | 0.00% | 1,291,482 |
| 2021-09-15 | 2021-09-13 | 73.121 | 6,136 | +5,259 | 0.00% | 448,669 |
| 2021-09-14 | 2021-09-10 | 74.147 | 877 | -7,889 | 0.00% | 65,027 |
| 2021-09-13 | 2021-09-09 | 74.547 | 8,766 | -1,754 | 0.00% | 653,477 |
| 2021-09-10 | 2021-09-08 | 75.516 | 10,520 | +10,520 | 0.00% | 794,432 |
| 2021-09-09 | 2021-09-07 | 74.547 | 0 | -10,520 | ||
| 2021-09-08 | 2021-09-06 | 74.718 | 10,520 | +3,507 | 0.00% | 786,032 |
| 2021-09-07 | 2021-09-03 | 72.265 | 7,013 | -11,396 | 0.00% | 506,796 |
| 2021-09-02 | 2021-08-31 | 72.665 | 18,409 | +7,013 | 0.00% | 1,337,681 |
| 2021-09-01 | 2021-08-30 | 71.923 | 11,396 | +3,506 | 0.00% | 819,635 |
| 2021-08-31 | 2021-08-27 | 71.923 | 7,890 | +2,630 | 0.00% | 567,473 |
| 2021-08-30 | 2021-08-26 | 75.288 | 5,260 | -7,013 | 0.00% | 396,016 |
| 2021-08-25 | 2021-08-23 | 74.433 | 12,273 | +12,273 | 0.00% | 913,512 |
| 2021-08-23 | 2021-08-19 | 74.889 | 0 | -1,753 | ||
| 2021-08-19 | 2021-08-17 | 74.718 | 1,753 | +1,753 | 0.00% | 130,980 |
| 2021-08-18 | 2021-08-16 | 77.342 | 0 | -1,753 | ||
| 2021-08-17 | 2021-08-13 | 75.916 | 1,753 | -1,754 | 0.00% | 133,080 |
| 2021-08-16 | 2021-08-12 | 75.345 | 3,507 | +3,507 | 0.00% | 264,236 |
| 2021-08-13 | 2021-08-11 | 75.630 | 0 | -13,149 | ||
| 2021-08-12 | 2021-08-10 | 77.056 | 13,149 | -8,767 | 0.00% | 1,013,214 |
| 2021-08-11 | 2021-08-09 | 74.262 | 21,916 | +10,520 | 0.00% | 1,627,516 |
| 2021-08-10 | 2021-08-06 | 71.296 | 11,396 | +8,766 | 0.00% | 812,485 |
| 2021-08-06 | 2021-08-04 | 71.182 | 2,630 | +2,630 | 0.00% | 187,208 |
| 2021-08-04 | 2021-08-02 | 70.497 | 0 | -19,286 | ||
| 2021-08-03 | 2021-07-30 | 69.927 | 19,286 | -50,845 | 0.00% | 1,348,608 |
| 2021-08-02 | 2021-07-29 | 74.718 | 70,131 | +35,066 | 0.01% | 5,240,037 |
| 2021-07-30 | 2021-07-28 | 76.714 | 35,065 | -1,754 | 0.01% | 2,689,981 |
| 2021-07-29 | 2021-07-27 | 73.862 | 36,819 | -17,532 | 0.01% | 2,719,536 |
| 2021-07-28 | 2021-07-26 | 77.570 | 54,351 | +31,559 | 0.01% | 4,215,989 |
| 2021-07-27 | 2021-07-23 | 80.764 | 22,792 | +3,506 | 0.00% | 1,840,766 |
| 2021-07-26 | 2021-07-22 | 83.616 | 19,286 | -31,559 | 0.00% | 1,612,609 |
| 2021-07-23 | 2021-07-21 | 84.984 | 50,845 | -17,532 | 0.01% | 4,321,032 |
| 2021-07-21 | 2021-07-19 | 86.296 | 68,377 | +63,117 | 0.01% | 5,900,679 |
| 2021-07-20 | 2021-07-16 | 87.551 | 5,260 | -3,506 | 0.00% | 460,519 |
| 2021-07-19 | 2021-07-15 | 89.376 | 8,766 | +1,753 | 0.00% | 783,472 |
| 2021-07-16 | 2021-07-14 | 89.034 | 7,013 | +7,013 | 0.00% | 624,395 |
| 2021-07-15 | 2021-07-13 | 87.893 | 0 | -14,026 | ||
| 2021-07-13 | 2021-07-09 | 84.243 | 14,026 | +14,026 | 0.00% | 1,181,591 |
| 2021-07-12 | 2021-07-08 | 85.156 | 0 | -10,520 | ||
| 2021-07-09 | 2021-07-07 | 89.604 | 10,520 | -1,753 | 0.00% | 942,638 |
| 2021-07-08 | 2021-07-06 | 89.947 | 12,273 | +10,520 | 0.00% | 1,103,915 |
| 2021-07-07 | 2021-07-05 | 92.627 | 1,753 | +1,753 | 0.00% | 162,376 |
| 2021-07-05 | 2021-06-30 | 96.403 | 0 | -8,766 | ||
| 2021-07-02 | 2021-06-29 | 95.480 | 8,766 | -8,578 | 0.00% | 836,981 |
| 2021-06-30 | 2021-06-28 | 98.248 | 17,344 | +3,469 | 0.00% | 1,704,012 |
| 2021-06-28 | 2021-06-24 | 94.788 | 13,875 | -3,469 | 0.00% | 1,315,190 |
| 2021-06-25 | 2021-06-23 | 95.596 | 17,344 | +3,469 | 0.00% | 1,658,012 |
| 2021-06-24 | 2021-06-22 | 94.385 | 13,875 | -1,734 | 0.00% | 1,309,590 |
| 2021-06-23 | 2021-06-21 | 96.749 | 15,609 | -3,469 | 0.00% | 1,510,153 |
| 2021-06-22 | 2021-06-18 | 98.075 | 19,078 | +15,609 | 0.00% | 1,871,074 |
| 2021-06-21 | 2021-06-17 | 98.017 | 3,469 | +3,469 | 0.00% | 340,022 |
| 2021-06-18 | 2021-06-16 | 96.576 | 0 | -9,539 | ||
| 2021-06-16 | 2021-06-11 | 100.842 | 9,539 | -1,735 | 0.00% | 961,937 |
| 2021-06-11 | 2021-06-09 | 99.920 | 11,274 | +3,469 | 0.00% | 1,126,498 |
| 2021-06-10 | 2021-06-08 | 99.862 | 7,805 | +7,805 | 0.00% | 779,425 |
| 2021-06-09 | 2021-06-07 | 101.707 | 0 | -1,734 | ||
| 2021-06-07 | 2021-06-03 | 93.981 | 1,734 | -22,547 | 0.00% | 162,964 |
| 2021-06-04 | 2021-06-02 | 94.039 | 24,281 | +15,609 | 0.00% | 2,283,360 |
| 2021-06-03 | 2021-06-01 | 96.115 | 8,672 | +5,203 | 0.00% | 833,506 |
| 2021-06-01 | 2021-05-28 | 95.019 | 3,469 | +3,469 | 0.00% | 329,621 |
| 2021-05-31 | 2021-05-27 | 97.152 | 0 | -3,469 | ||
| 2021-05-28 | 2021-05-26 | 93.924 | 3,469 | +3,469 | 0.00% | 325,821 |
| 2021-05-25 | 2021-05-21 | 90.695 | 0 | -13,008 | ||
| 2021-05-24 | 2021-05-20 | 91.848 | 13,008 | +8,672 | 0.00% | 1,194,758 |
| 2021-05-21 | 2021-05-18 | 92.655 | 4,336 | -8,672 | 0.00% | 401,753 |
| 2021-05-20 | 2021-05-17 | 93.635 | 13,008 | -19,078 | 0.00% | 1,218,009 |
| 2021-05-18 | 2021-05-14 | 90.810 | 32,086 | +22,547 | 0.01% | 2,913,734 |
| 2021-05-17 | 2021-05-13 | 90.349 | 9,539 | +5,203 | 0.00% | 861,838 |
| 2021-05-14 | 2021-05-12 | 88.562 | 4,336 | +4,336 | 0.00% | 384,003 |
| 2021-05-11 | 2021-05-07 | 84.353 | 0 | -3,469 | ||
| 2021-05-10 | 2021-05-06 | 83.430 | 3,469 | -9,539 | 0.00% | 289,419 |
| 2021-05-06 | 2021-05-04 | 81.354 | 13,008 | -3,469 | 0.00% | 1,058,257 |
| 2021-05-04 | 2021-04-30 | 81.297 | 16,477 | +5,203 | 0.00% | 1,339,526 |
| 2021-05-03 | 2021-04-29 | 85.044 | 11,274 | +6,938 | 0.00% | 958,791 |
| 2021-04-30 | 2021-04-28 | 84.987 | 4,336 | +4,336 | 0.00% | 368,503 |
| 2021-04-29 | 2021-04-27 | 83.718 | 0 | -9,539 | ||
| 2021-04-28 | 2021-04-26 | 82.911 | 9,539 | -12,141 | 0.00% | 790,889 |
| 2021-04-27 | 2021-04-23 | 86.716 | 21,680 | +20,813 | 0.00% | 1,880,013 |
| 2021-04-23 | 2021-04-21 | 88.100 | 867 | -5,203 | 0.00% | 76,383 |
| 2021-04-22 | 2021-04-20 | 88.273 | 6,070 | +867 | 0.00% | 535,818 |
| 2021-04-21 | 2021-04-19 | 86.544 | 5,203 | +1,734 | 0.00% | 450,286 |
| 2021-04-19 | 2021-04-15 | 85.102 | 3,469 | -7,805 | 0.00% | 295,219 |
| 2021-04-16 | 2021-04-14 | 86.198 | 11,274 | -8,671 | 0.00% | 971,791 |
| 2021-04-15 | 2021-04-13 | 86.544 | 19,945 | +5,203 | 0.00% | 1,726,110 |
| 2021-04-13 | 2021-04-09 | 84.180 | 14,742 | +10,406 | 0.00% | 1,240,975 |
| 2021-04-12 | 2021-04-08 | 84.871 | 4,336 | -2,602 | 0.00% | 368,003 |
| 2021-04-09 | 2021-04-07 | 81.239 | 6,938 | -8,671 | 0.00% | 563,636 |
| 2021-04-08 | 2021-04-01 | 81.354 | 15,609 | +15,609 | 0.00% | 1,269,860 |
| 2021-04-07 | 2021-03-31 | 79.452 | 0 | -10,406 | ||
| 2021-04-01 | 2021-03-30 | 82.853 | 10,406 | +6,937 | 0.00% | 862,173 |
| 2021-03-31 | 2021-03-29 | 80.317 | 3,469 | -2,601 | 0.00% | 278,618 |
| 2021-03-30 | 2021-03-26 | 80.547 | 6,070 | -9,539 | 0.00% | 488,921 |
| 2021-03-29 | 2021-03-25 | 78.990 | 15,609 | +12,140 | 0.00% | 1,232,961 |
| 2021-03-26 | 2021-03-24 | 76.799 | 3,469 | -6,937 | 0.00% | 266,417 |
| 2021-03-25 | 2021-03-23 | 78.817 | 10,406 | +10,406 | 0.00% | 820,174 |
| 2021-03-23 | 2021-03-19 | 81.181 | 0 | -16,477 | ||
| 2021-03-22 | 2021-03-18 | 81.181 | 16,477 | -1,734 | 0.00% | 1,337,626 |
| 2021-03-18 | 2021-03-16 | 75.531 | 18,211 | +1,734 | 0.00% | 1,375,495 |
| 2021-03-16 | 2021-03-12 | 73.398 | 16,477 | -1,734 | 0.00% | 1,209,373 |
| 2021-03-15 | 2021-03-11 | 75.185 | 18,211 | -1,734 | 0.00% | 1,369,195 |
| 2021-03-12 | 2021-03-10 | 72.245 | 19,945 | -10,407 | 0.00% | 1,440,917 |
| 2021-03-11 | 2021-03-09 | 70.515 | 30,352 | -12,141 | 0.01% | 2,140,265 |
| 2021-03-10 | 2021-03-08 | 72.014 | 42,493 | -8,671 | 0.01% | 3,060,086 |
| 2021-03-09 | 2021-03-05 | 72.994 | 51,164 | +34,687 | 0.01% | 3,734,668 |
| 2021-03-04 | 2021-03-02 | 72.994 | 16,477 | -1,734 | 0.00% | 1,202,723 |
| 2021-03-03 | 2021-03-01 | 75.416 | 18,211 | -3,469 | 0.00% | 1,373,395 |
| 2021-02-25 | 2021-02-23 | 79.625 | 21,680 | -3,469 | 0.00% | 1,726,262 |
| 2021-02-24 | 2021-02-22 | 82.277 | 25,149 | +3,469 | 0.00% | 2,069,181 |
| 2021-02-22 | 2021-02-18 | 85.852 | 21,680 | +5,203 | 0.00% | 1,861,263 |
| 2021-02-19 | 2021-02-17 | 90.061 | 16,477 | +1,735 | 0.00% | 1,483,928 |
| 2021-02-18 | 2021-02-16 | 89.426 | 14,742 | +1,369 | 0.00% | 1,318,323 |
| 2021-02-17 | 2021-02-11 | 89.023 | 13,373 | -1,734 | 0.00% | 1,190,501 |
| 2021-02-10 | 2021-02-08 | 86.889 | 15,107 | +5,203 | 0.00% | 1,312,639 |
| 2021-02-09 | 2021-02-05 | 87.005 | 9,904 | -1,735 | 0.00% | 861,695 |
| 2021-02-08 | 2021-02-04 | 86.832 | 11,639 | -1,734 | 0.00% | 1,010,635 |
| 2021-02-04 | 2021-02-02 | 92.252 | 13,373 | -26,016 | 0.00% | 1,233,680 |
| 2021-02-03 | 2021-02-01 | 92.252 | 39,389 | +8,672 | 0.01% | 3,633,697 |
| 2021-02-02 | 2021-01-29 | 86.313 | 30,717 | +3,469 | 0.01% | 2,651,273 |
| 2021-02-01 | 2021-01-28 | 87.178 | 27,248 | +6,937 | 0.00% | 2,375,419 |
| 2021-01-29 | 2021-01-27 | 92.136 | 20,311 | -22,547 | 0.00% | 1,871,379 |
| 2021-01-28 | 2021-01-26 | 93.289 | 42,858 | +10,407 | 0.01% | 3,998,197 |
| 2021-01-27 | 2021-01-25 | 87.120 | 32,451 | +19,078 | 0.01% | 2,827,134 |
| 2021-01-26 | 2021-01-22 | 87.524 | 13,373 | +1,734 | 0.00% | 1,170,454 |
| 2021-01-25 | 2021-01-21 | 88.562 | 11,639 | +6,938 | 0.00% | 1,030,767 |
| 2021-01-22 | 2021-01-20 | 92.136 | 4,701 | -5,203 | 0.00% | 433,133 |
| 2021-01-21 | 2021-01-19 | 90.522 | 9,904 | -1,735 | 0.00% | 896,528 |
| 2021-01-19 | 2021-01-15 | 89.888 | 11,639 | +1,735 | 0.00% | 1,046,202 |
| 2021-01-18 | 2021-01-14 | 93.693 | 9,904 | -5,203 | 0.00% | 927,935 |
| 2021-01-14 | 2021-01-12 | 96.288 | 15,107 | -3,469 | 0.00% | 1,454,616 |
| 2021-01-12 | 2021-01-08 | 103.206 | 18,576 | +1,734 | 0.00% | 1,917,163 |
| 2021-01-11 | 2021-01-07 | 99.170 | 16,842 | -5,203 | 0.00% | 1,670,228 |
| 2021-01-08 | 2021-01-06 | 101.015 | 22,045 | -6,937 | 0.00% | 2,226,886 |
| 2021-01-07 | 2021-01-05 | 99.574 | 28,982 | +5,203 | 0.01% | 2,885,855 |
| 2021-01-06 | 2021-01-04 | 98.075 | 23,779 | +1,734 | 0.00% | 2,332,124 |
| 2021-01-05 | 2020-12-31 | 93.635 | 22,045 | -1,734 | 0.00% | 2,064,191 |
| 2021-01-04 | 2020-12-29 | 88.446 | 23,779 | -10,407 | 0.00% | 2,103,162 |
| 2020-12-30 | 2020-12-28 | 87.754 | 34,186 | -24,281 | 0.01% | 2,999,969 |
| 2020-12-29 | 2020-12-24 | 88.907 | 58,467 | -3,469 | 0.01% | 5,198,152 |
| 2020-12-28 | 2020-12-22 | 90.522 | 61,936 | -6,937 | 0.01% | 5,606,561 |
| 2020-12-22 | 2020-12-18 | 88.216 | 68,873 | +64,172 | 0.01% | 6,075,670 |
| 2020-12-18 | 2020-12-16 | 92.713 | 4,701 | -8,672 | 0.00% | 435,843 |
| 2020-12-17 | 2020-12-15 | 89.830 | 13,373 | -20,813 | 0.00% | 1,201,296 |
| 2020-12-16 | 2020-12-14 | 87.639 | 34,186 | -5,203 | 0.01% | 2,996,027 |
| 2020-12-11 | 2020-12-09 | 91.098 | 39,389 | +10,407 | 0.01% | 3,588,276 |
| 2020-12-10 | 2020-12-08 | 91.675 | 28,982 | +13,875 | 0.01% | 2,656,925 |
| 2020-12-09 | 2020-12-07 | 90.925 | 15,107 | -1,735 | 0.00% | 1,373,611 |
| 2020-12-08 | 2020-12-04 | 90.176 | 16,842 | +1,735 | 0.00% | 1,518,743 |
| 2020-12-07 | 2020-12-03 | 87.927 | 15,107 | +3,468 | 0.00% | 1,328,317 |
| 2020-12-03 | 2020-12-01 | 90.234 | 11,639 | +1,735 | 0.00% | 1,050,228 |
| 2020-12-02 | 2020-11-30 | 86.832 | 9,904 | -5,203 | 0.00% | 859,982 |
| 2020-12-01 | 2020-11-27 | 89.599 | 15,107 | -3,469 | 0.00% | 1,353,577 |
| 2020-11-30 | 2020-11-26 | 89.023 | 18,576 | +5,203 | 0.00% | 1,653,687 |
| 2020-11-24 | 2020-11-20 | 89.196 | 13,373 | -1,734 | 0.00% | 1,192,815 |
| 2020-11-23 | 2020-11-19 | 84.237 | 15,107 | +1,734 | 0.00% | 1,272,572 |
| 2020-11-20 | 2020-11-18 | 80.778 | 13,373 | -6,938 | 0.00% | 1,080,241 |
| 2020-11-19 | 2020-11-17 | 81.758 | 20,311 | +1,735 | 0.00% | 1,660,586 |
| 2020-11-18 | 2020-11-16 | 80.605 | 18,576 | +5,203 | 0.00% | 1,497,315 |
| 2020-11-17 | 2020-11-13 | 76.972 | 13,373 | -3,469 | 0.00% | 1,029,352 |
| 2020-11-13 | 2020-11-11 | 74.551 | 16,842 | -20,812 | 0.00% | 1,255,585 |
| 2020-11-12 | 2020-11-10 | 77.261 | 37,654 | -29,485 | 0.01% | 2,909,174 |
| 2020-11-11 | 2020-11-09 | 74.032 | 67,139 | -17,344 | 0.01% | 4,970,427 |
| 2020-11-10 | 2020-11-06 | 71.956 | 84,483 | +55,501 | 0.01% | 6,079,078 |
| 2020-11-06 | 2020-11-04 | 72.648 | 28,982 | -1,735 | 0.01% | 2,105,488 |
| 2020-11-05 | 2020-11-03 | 72.533 | 30,717 | -38,156 | 0.01% | 2,227,990 |
| 2020-11-04 | 2020-11-02 | 72.417 | 68,873 | -1,735 | 0.01% | 4,987,609 |
| 2020-11-03 | 2020-10-30 | 73.859 | 70,608 | +43,360 | 0.01% | 5,215,030 |
| 2020-11-02 | 2020-10-29 | 79.798 | 27,248 | -1,734 | 0.00% | 2,174,325 |
| 2020-10-30 | 2020-10-28 | 77.549 | 28,982 | +22,547 | 0.01% | 2,247,524 |
| 2020-10-23 | 2020-10-21 | 75.416 | 6,435 | -5,204 | 0.00% | 485,300 |
| 2020-10-22 | 2020-10-20 | 74.320 | 11,639 | +1,735 | 0.00% | 865,012 |
| 2020-10-20 | 2020-10-16 | 73.052 | 9,904 | -3,469 | 0.00% | 723,504 |
| 2020-10-16 | 2020-10-14 | 71.553 | 13,373 | +1,734 | 0.00% | 956,873 |
| 2020-10-15 | 2020-10-12 | 73.686 | 11,639 | +1,735 | 0.00% | 857,631 |
| 2020-10-12 | 2020-10-08 | 75.358 | 9,904 | -1,735 | 0.00% | 746,346 |
| 2020-10-09 | 2020-10-07 | 75.300 | 11,639 | -1,734 | 0.00% | 876,421 |
| 2020-09-30 | 2020-09-28 | 71.264 | 13,373 | +1,734 | 0.00% | 953,018 |
| 2020-09-29 | 2020-09-25 | 71.495 | 11,639 | +3,469 | 0.00% | 832,130 |
| 2020-09-25 | 2020-09-23 | 73.917 | 8,170 | -6,937 | 0.00% | 603,898 |
| 2020-09-23 | 2020-09-21 | 73.744 | 15,107 | -13,008 | 0.00% | 1,114,045 |
| 2020-09-22 | 2020-09-18 | 75.819 | 28,115 | +13,875 | 0.00% | 2,131,658 |
| 2020-09-21 | 2020-09-17 | 75.762 | 14,240 | -17,344 | 0.00% | 1,078,845 |
| 2020-09-18 | 2020-09-16 | 76.972 | 31,584 | +5,203 | 0.01% | 2,431,096 |
| 2020-09-17 | 2020-09-15 | 76.626 | 26,381 | +12,141 | 0.00% | 2,021,483 |
| 2020-09-16 | 2020-09-14 | 74.320 | 14,240 | +3,469 | 0.00% | 1,058,319 |
| 2020-09-15 | 2020-09-11 | 75.819 | 10,771 | +9,539 | 0.00% | 816,649 |
| 2020-09-14 | 2020-09-10 | 73.455 | 1,232 | -3,469 | 0.00% | 90,497 |
| 2020-09-11 | 2020-09-09 | 73.744 | 4,701 | -13,875 | 0.00% | 346,669 |
| 2020-09-10 | 2020-09-08 | 72.936 | 18,576 | +1,734 | 0.00% | 1,354,867 |
| 2020-09-09 | 2020-09-07 | 73.225 | 16,842 | +3,469 | 0.00% | 1,233,250 |
| 2020-09-03 | 2020-09-01 | 77.722 | 13,373 | -6,938 | 0.00% | 1,039,376 |
| 2020-09-02 | 2020-08-31 | 81.412 | 20,311 | +6,938 | 0.00% | 1,653,559 |
| 2020-09-01 | 2020-08-28 | 85.679 | 13,373 | -2,602 | 0.00% | 1,145,781 |
| 2020-08-31 | 2020-08-27 | 81.643 | 15,975 | +15,610 | 0.00% | 1,304,241 |
| 2020-08-28 | 2020-08-26 | 80.778 | 365 | -14,742 | 0.00% | 29,484 |
| 2020-08-27 | 2020-08-25 | 81.181 | 15,107 | +3,468 | 0.00% | 1,226,407 |
| 2020-08-26 | 2020-08-24 | 82.623 | 11,639 | -867 | 0.00% | 961,647 |
| 2020-08-25 | 2020-08-21 | 81.758 | 12,506 | +9,539 | 0.00% | 1,022,465 |
| 2020-08-24 | 2020-08-20 | 77.780 | 2,967 | +1,735 | 0.00% | 230,772 |
| 2020-08-20 | 2020-08-18 | 77.664 | 1,232 | +867 | 0.00% | 95,682 |
| 2020-08-19 | 2020-08-17 | 75.300 | 365 | -2,602 | 0.00% | 27,485 |
| 2020-08-18 | 2020-08-14 | 75.185 | 2,967 | -5,203 | 0.00% | 223,074 |
| 2020-08-17 | 2020-08-13 | 75.127 | 8,170 | -5,203 | 0.00% | 613,791 |
| 2020-08-13 | 2020-08-11 | 75.704 | 13,373 | +1,734 | 0.00% | 1,012,389 |
| 2020-08-12 | 2020-08-10 | 76.972 | 11,639 | -1,734 | 0.00% | 895,882 |
| 2020-08-10 | 2020-08-06 | 77.318 | 13,373 | -6,938 | 0.00% | 1,033,978 |
| 2020-08-07 | 2020-08-05 | 77.088 | 20,311 | -1,734 | 0.00% | 1,565,729 |
| 2020-08-05 | 2020-08-03 | 78.587 | 22,045 | -12,141 | 0.00% | 1,732,446 |
| 2020-08-04 | 2020-07-31 | 79.567 | 34,186 | +6,938 | 0.01% | 2,720,077 |
| 2020-08-03 | 2020-07-30 | 81.297 | 27,248 | +10,406 | 0.00% | 2,215,172 |
| 2020-07-31 | 2020-07-29 | 79.048 | 16,842 | -6,937 | 0.00% | 1,331,327 |
| 2020-07-29 | 2020-07-27 | 77.088 | 23,779 | +10,406 | 0.00% | 1,833,069 |
| 2020-07-28 | 2020-07-24 | 75.531 | 13,373 | +3,469 | 0.00% | 1,010,076 |
| 2020-07-27 | 2020-07-23 | 81.124 | 9,904 | +5,203 | 0.00% | 803,449 |
| 2020-07-24 | 2020-07-22 | 76.396 | 4,701 | -3,469 | 0.00% | 359,137 |
| 2020-07-21 | 2020-07-17 | 76.799 | 8,170 | +5,203 | 0.00% | 627,451 |
| 2020-07-20 | 2020-07-16 | 73.801 | 2,967 | -13,875 | 0.00% | 218,968 |
| 2020-07-17 | 2020-07-15 | 78.068 | 16,842 | +5,203 | 0.00% | 1,314,819 |
| 2020-07-16 | 2020-07-14 | 75.992 | 11,639 | -1,734 | 0.00% | 884,474 |
| 2020-07-15 | 2020-07-13 | 76.569 | 13,373 | +3,469 | 0.00% | 1,023,955 |
| 2020-07-14 | 2020-07-10 | 70.342 | 9,904 | -3,469 | 0.00% | 696,665 |
| 2020-07-13 | 2020-07-09 | 70.284 | 13,373 | -12,141 | 0.00% | 939,910 |
| 2020-07-10 | 2020-07-08 | 70.284 | 25,514 | -1,734 | 0.00% | 1,793,230 |
| 2020-07-09 | 2020-07-07 | 69.131 | 27,248 | +12,141 | 0.00% | 1,883,682 |
| 2020-07-08 | 2020-07-06 | 71.495 | 15,107 | -6,938 | 0.00% | 1,080,074 |
| 2020-07-06 | 2020-07-02 | 68.036 | 22,045 | +8,672 | 0.00% | 1,499,843 |
| 2020-07-03 | 2020-06-30 | 66.306 | 13,373 | -26,016 | 0.00% | 886,708 |
| 2020-07-02 | 2020-06-29 | 64.922 | 39,389 | -5,203 | 0.01% | 2,557,214 |
| 2020-06-30 | 2020-06-26 | 64.461 | 44,592 | -5,203 | 0.01% | 2,874,435 |
| 2020-06-29 | 2020-06-24 | 64.230 | 49,795 | +31,219 | 0.01% | 3,198,341 |
| 2020-06-26 | 2020-06-23 | 65.441 | 18,576 | +6,937 | 0.00% | 1,215,631 |
| 2020-06-24 | 2020-06-22 | 65.268 | 11,639 | -3,468 | 0.00% | 759,654 |
| 2020-06-23 | 2020-06-19 | 63.596 | 15,107 | +1,734 | 0.00% | 960,744 |
| 2020-06-22 | 2020-06-18 | 62.097 | 13,373 | -19,078 | 0.00% | 830,421 |
| 2020-06-17 | 2020-06-15 | 61.232 | 32,451 | +8,672 | 0.01% | 1,987,039 |
| 2020-06-16 | 2020-06-12 | 64.111 | 23,779 | +6,937 | 0.00% | 1,524,488 |
| 2020-06-15 | 2020-06-11 | 63.528 | 16,842 | +3,612 | 0.00% | 1,069,936 |
| 2020-06-12 | 2020-06-10 | 65.626 | 13,230 | -6,863 | 0.00% | 868,232 |
| 2020-06-11 | 2020-06-09 | 65.160 | 20,093 | -3,431 | 0.00% | 1,309,255 |
| 2020-06-10 | 2020-06-08 | 64.402 | 23,524 | -1,716 | 0.00% | 1,514,995 |
| 2020-06-09 | 2020-06-05 | 64.752 | 25,240 | +1,716 | 0.00% | 1,634,335 |
| 2020-06-08 | 2020-06-04 | 66.442 | 23,524 | +10,294 | 0.00% | 1,562,981 |
| 2020-06-01 | 2020-05-28 | 60.614 | 13,230 | -18,873 | 0.00% | 801,920 |
| 2020-05-29 | 2020-05-27 | 58.399 | 32,103 | +6,863 | 0.01% | 1,874,783 |
| 2020-05-28 | 2020-05-26 | 59.215 | 25,240 | +8,579 | 0.00% | 1,494,586 |
| 2020-05-25 | 2020-05-21 | 59.332 | 16,661 | -1,716 | 0.00% | 988,523 |
| 2020-05-22 | 2020-05-20 | 59.506 | 18,377 | -3,431 | 0.00% | 1,093,549 |
| 2020-05-21 | 2020-05-19 | 59.448 | 21,808 | +1,715 | 0.00% | 1,296,444 |
| 2020-05-19 | 2020-05-15 | 59.098 | 20,093 | +1,716 | 0.00% | 1,187,464 |
| 2020-05-15 | 2020-05-13 | 59.448 | 18,377 | +1,716 | 0.00% | 1,092,478 |
| 2020-05-14 | 2020-05-12 | 57.466 | 16,661 | +6,863 | 0.00% | 957,449 |
| 2020-05-11 | 2020-05-07 | 58.341 | 9,798 | +1,716 | 0.00% | 571,622 |
| 2020-05-08 | 2020-05-06 | 57.466 | 8,082 | +3,431 | 0.00% | 464,444 |
| 2020-05-05 | 2020-04-29 | 54.960 | 4,651 | -1,715 | 0.00% | 255,621 |
| 2020-04-29 | 2020-04-27 | 52.396 | 6,366 | -17,158 | 0.00% | 333,552 |
| 2020-04-28 | 2020-04-24 | 51.405 | 23,524 | +5,147 | 0.00% | 1,209,254 |
| 2020-04-27 | 2020-04-23 | 50.531 | 18,377 | +8,579 | 0.00% | 928,606 |
| 2020-04-22 | 2020-04-20 | 50.123 | 9,798 | +3,432 | 0.00% | 491,104 |
| 2020-04-21 | 2020-04-17 | 50.414 | 6,366 | -15,442 | 0.00% | 320,938 |
| 2020-04-20 | 2020-04-16 | 49.948 | 21,808 | -1,716 | 0.00% | 1,089,267 |
| 2020-04-17 | 2020-04-15 | 48.025 | 23,524 | +10,294 | 0.00% | 1,129,734 |
| 2020-04-16 | 2020-04-14 | 50.065 | 13,230 | +12,011 | 0.00% | 662,355 |
| 2020-04-09 | 2020-04-07 | 49.831 | 1,219 | -23,163 | 0.00% | 60,745 |
| 2020-04-08 | 2020-04-06 | 47.325 | 24,382 | -1,716 | 0.00% | 1,153,887 |
| 2020-04-07 | 2020-04-03 | 46.626 | 26,098 | -3,431 | 0.00% | 1,216,844 |
| 2020-04-06 | 2020-04-02 | 46.801 | 29,529 | -15,443 | 0.01% | 1,381,981 |
| 2020-04-03 | 2020-04-01 | 45.752 | 44,972 | +5,148 | 0.01% | 2,057,546 |
| 2020-04-02 | 2020-03-31 | 46.101 | 39,824 | +18,873 | 0.01% | 1,835,943 |
| 2020-04-01 | 2020-03-30 | 46.801 | 20,951 | +20,590 | 0.00% | 980,524 |
| 2020-03-31 | 2020-03-27 | 47.792 | 361 | -7,721 | 0.00% | 17,253 |
| 2020-03-27 | 2020-03-25 | 46.335 | 8,082 | -53,189 | 0.00% | 374,476 |
| 2020-03-26 | 2020-03-24 | 44.003 | 61,271 | +20,589 | 0.01% | 2,696,123 |
| 2020-03-24 | 2020-03-20 | 38.933 | 40,682 | -10,295 | 0.01% | 1,583,859 |
| 2020-03-23 | 2020-03-19 | 37.009 | 50,977 | +8,579 | 0.01% | 1,886,626 |
| 2020-03-20 | 2020-03-18 | 37.301 | 42,398 | +34,316 | 0.01% | 1,581,478 |
| 2020-03-17 | 2020-03-13 | 43.712 | 8,082 | -3,432 | 0.00% | 353,279 |
| 2020-03-16 | 2020-03-12 | 44.295 | 11,514 | -10,294 | 0.00% | 510,009 |
| 2020-03-13 | 2020-03-11 | 46.626 | 21,808 | -18,874 | 0.00% | 1,016,819 |
| 2020-03-12 | 2020-03-10 | 47.209 | 40,682 | +5,147 | 0.01% | 1,920,548 |
| 2020-03-11 | 2020-03-09 | 47.675 | 35,535 | +13,727 | 0.01% | 1,694,132 |
| 2020-03-10 | 2020-03-06 | 49.773 | 21,808 | +12,010 | 0.00% | 1,085,454 |
| 2020-03-09 | 2020-03-05 | 50.473 | 9,798 | -3,432 | 0.00% | 494,530 |
| 2020-03-06 | 2020-03-04 | 47.617 | 13,230 | +12,011 | 0.00% | 629,970 |
| 2020-03-05 | 2020-03-03 | 46.976 | 1,219 | -12,011 | 0.00% | 57,263 |
| 2020-02-27 | 2020-02-25 | 49.249 | 13,230 | -1,715 | 0.00% | 651,560 |
| 2020-02-21 | 2020-02-19 | 51.347 | 14,945 | +1,715 | 0.00% | 767,378 |
| 2020-02-10 | 2020-02-06 | 51.813 | 13,230 | -20,589 | 0.00% | 685,487 |
| 2020-02-06 | 2020-02-04 | 51.289 | 33,819 | -1,716 | 0.01% | 1,734,527 |
| 2020-02-05 | 2020-02-03 | 50.298 | 35,535 | -8,579 | 0.01% | 1,787,330 |
| 2020-02-04 | 2020-01-31 | 50.473 | 44,114 | -3,431 | 0.01% | 2,226,548 |
| 2020-02-03 | 2020-01-30 | 51.405 | 47,545 | +10,295 | 0.01% | 2,444,056 |
| 2020-01-31 | 2020-01-29 | 53.328 | 37,250 | +20,589 | 0.01% | 1,986,484 |
| 2020-01-30 | 2020-01-24 | 55.077 | 16,661 | +3,431 | 0.00% | 917,636 |
| 2020-01-13 | 2020-01-09 | 58.457 | 13,230 | -5,147 | 0.00% | 773,390 |
| 2020-01-10 | 2020-01-08 | 56.884 | 18,377 | +13,726 | 0.00% | 1,045,351 |
| 2020-01-08 | 2020-01-06 | 57.466 | 4,651 | +3,432 | 0.00% | 267,277 |
| 2020-01-07 | 2020-01-03 | 59.332 | 1,219 | -12,011 | 0.00% | 72,325 |
| 2019-12-13 | 2019-12-11 | 57.175 | 13,230 | -9,436 | 0.00% | 756,426 |
| 2019-12-11 | 2019-12-09 | 58.341 | 22,666 | +13,726 | 0.00% | 1,322,351 |
| 2019-12-06 | 2019-12-04 | 57.816 | 8,940 | -4,290 | 0.00% | 516,877 |
| 2019-10-30 | 2019-10-28 | 54.552 | 13,230 | +12,869 | 0.00% | 721,728 |
| 2019-07-26 | 2019-07-24 | 56.301 | 361 | -1,716 | 0.00% | 20,325 |
| 2019-07-04 | 2019-07-02 | 59.916 | 2,077 | +22 | 0.00% | 124,445 |
| 2018-08-06 | 2018-08-02 | 49.547 | 2,055 | -1,697 | 0.00% | 101,819 |
| 2018-07-03 | 2018-06-28 | 50.438 | 3,752 | +44 | 0.00% | 189,245 |
| 2017-12-04 | 2017-11-30 | 37.799 | 3,708 | -3,354 | 0.00% | 140,158 |
| 2017-11-13 | 2017-11-09 | 39.826 | 7,062 | -3,916 | 0.00% | 281,251 |
| 2017-11-10 | 2017-11-08 | 38.634 | 10,978 | +4,269 | 0.00% | 424,120 |
| 2017-07-05 | 2017-07-03 | 42.228 | 6,709 | +78 | 0.00% | 283,306 |
| 2017-03-22 | 2017-03-20 | 43.796 | 6,631 | +3,316 | 0.00% | 290,413 |
| 2017-03-08 | 2017-03-06 | 42.590 | 3,315 | -3,316 | 0.00% | 141,185 |
| 2017-02-17 | 2017-02-15 | 41.624 | 6,631 | -9,946 | 0.00% | 276,012 |
| 2016-12-02 | 2016-11-30 | 36.919 | 16,577 | +11,604 | 0.00% | 612,008 |
| 2016-11-25 | 2016-11-23 | 37.402 | 4,973 | -3,315 | 0.00% | 185,999 |
| 2016-09-13 | 2016-09-09 | 36.497 | 8,288 | -4,973 | 0.00% | 302,486 |
| 2016-09-09 | 2016-09-07 | 35.652 | 13,261 | -1,658 | 0.00% | 472,785 |
| 2016-08-16 | 2016-08-12 | 34.385 | 14,919 | -3,315 | 0.00% | 512,996 |
| 2016-08-01 | 2016-07-28 | 32.938 | 18,234 | -11,604 | 0.00% | 600,585 |
| 2016-07-29 | 2016-07-27 | 32.877 | 29,838 | +11,604 | 0.01% | 980,993 |
| 2016-06-29 | 2016-06-27 | 31.128 | 18,234 | -4,973 | 0.00% | 567,586 |
| 2016-06-21 | 2016-06-17 | 32.712 | 23,207 | +396 | 0.00% | 759,142 |
| 2016-06-15 | 2016-06-13 | 35.044 | 22,811 | +1,244 | 0.00% | 799,387 |
| 2016-05-31 | 2016-05-27 | 34.123 | 21,567 | +3,258 | 0.00% | 735,938 |
| 2016-05-19 | 2016-05-17 | 34.123 | 18,309 | +4,889 | 0.00% | 624,764 |
| 2016-05-10 | 2016-05-06 | 35.228 | 13,420 | -1,630 | 0.00% | 472,760 |
| 2016-03-11 | 2016-03-09 | 36.517 | 15,050 | -7,716 | 0.00% | 549,579 |
| 2016-03-04 | 2016-03-02 | 36.087 | 22,766 | +4,888 | 0.00% | 821,562 |
| 2016-02-11 | 2016-02-04 | 35.044 | 17,878 | -57 | 0.00% | 626,515 |
| 2016-02-05 | 2016-02-03 | 34.492 | 17,935 | -22,045 | 0.00% | 618,606 |
| 2016-02-04 | 2016-02-02 | 35.289 | 39,980 | -22,812 | 0.01% | 1,410,871 |
| 2016-02-03 | 2016-02-01 | 34.614 | 62,792 | -66,136 | 0.01% | 2,173,501 |
| 2016-02-01 | 2016-01-28 | 34.307 | 128,928 | +1,629 | 0.02% | 4,423,190 |
| 2016-01-11 | 2016-01-07 | 38.235 | 127,299 | -4,888 | 0.02% | 4,867,316 |
| 2016-01-08 | 2016-01-06 | 40.690 | 132,187 | -6,518 | 0.02% | 5,378,718 |
| 2016-01-05 | 2015-12-31 | 43.084 | 138,705 | -208,561 | 0.03% | 5,975,933 |
| 2016-01-04 | 2015-12-29 | 43.391 | 347,266 | +215,079 | 0.07% | 15,068,090 |
| 2015-12-16 | 2015-12-14 | 39.831 | 132,187 | -1,629 | 0.02% | 5,265,141 |
| 2015-12-15 | 2015-12-11 | 39.954 | 133,816 | -22,812 | 0.03% | 5,346,451 |
| 2015-12-14 | 2015-12-10 | 40.752 | 156,628 | -22,811 | 0.03% | 6,382,841 |
| 2015-12-11 | 2015-12-09 | 40.567 | 179,439 | -13,035 | 0.03% | 7,279,387 |
| 2015-12-10 | 2015-12-08 | 41.488 | 192,474 | -97,095 | 0.04% | 7,985,375 |
| 2015-12-09 | 2015-12-07 | 41.672 | 289,569 | -6,518 | 0.05% | 12,066,974 |
| 2015-12-08 | 2015-12-04 | 41.427 | 296,087 | -34,217 | 0.06% | 12,265,906 |
| 2015-12-07 | 2015-12-03 | 41.672 | 330,304 | -29,329 | 0.06% | 13,764,490 |
| 2015-12-04 | 2015-12-02 | 42.286 | 359,633 | -22,811 | 0.07% | 15,207,411 |
| 2015-12-03 | 2015-12-01 | 42.838 | 382,444 | -4,888 | 0.07% | 16,383,240 |
| 2015-12-02 | 2015-11-30 | 42.654 | 387,332 | +9,776 | 0.07% | 16,521,319 |
| 2015-12-01 | 2015-11-27 | 42.654 | 377,556 | -323,792 | 0.07% | 16,104,332 |
| 2015-11-30 | 2015-11-26 | 42.777 | 701,348 | +173,251 | 0.13% | 30,001,493 |
| 2015-11-27 | 2015-11-25 | 42.040 | 528,097 | +30,958 | 0.10% | 22,201,422 |
| 2015-11-26 | 2015-11-24 | 40.752 | 497,139 | -8,147 | 0.09% | 20,259,207 |
| 2015-11-25 | 2015-11-23 | 41.181 | 505,286 | +39,105 | 0.09% | 20,808,286 |
| 2015-11-24 | 2015-11-20 | 42.409 | 466,181 | +1,630 | 0.09% | 19,770,112 |
| 2015-11-23 | 2015-11-19 | 42.286 | 464,551 | +50,511 | 0.09% | 19,643,965 |
| 2015-11-20 | 2015-11-18 | 42.347 | 414,040 | +102,943 | 0.08% | 17,533,472 |
| 2015-11-19 | 2015-11-17 | 42.777 | 311,097 | +16,293 | 0.06% | 13,307,765 |
| 2015-11-18 | 2015-11-16 | 42.409 | 294,804 | +42,364 | 0.06% | 12,502,243 |
| 2015-11-17 | 2015-11-13 | 42.838 | 252,440 | -14,664 | 0.05% | 10,814,093 |
| 2015-11-16 | 2015-11-12 | 43.697 | 267,104 | +13,035 | 0.05% | 11,671,775 |
| 2015-11-13 | 2015-11-11 | 43.759 | 254,069 | -19,553 | 0.05% | 11,117,771 |
| 2015-11-12 | 2015-11-10 | 44.004 | 273,622 | -60,287 | 0.05% | 12,040,560 |
| 2015-11-11 | 2015-11-09 | 45.048 | 333,909 | -29,329 | 0.06% | 15,041,831 |
| 2015-11-10 | 2015-11-06 | 45.170 | 363,238 | -41,125 | 0.07% | 16,407,621 |
| 2015-11-09 | 2015-11-05 | 44.925 | 404,363 | -33,403 | 0.08% | 18,165,988 |
| 2015-11-06 | 2015-11-04 | 46.091 | 437,766 | +21,182 | 0.08% | 20,177,088 |
| 2015-11-05 | 2015-11-03 | 46.091 | 416,584 | +22,812 | 0.08% | 19,200,788 |
| 2015-11-04 | 2015-11-02 | 45.600 | 393,772 | +19,552 | 0.07% | 17,956,024 |
| 2015-11-03 | 2015-10-30 | 45.600 | 374,220 | +34,217 | 0.07% | 17,064,451 |
| 2015-11-02 | 2015-10-29 | 44.127 | 340,003 | -107,539 | 0.06% | 15,003,347 |
| 2015-10-30 | 2015-10-28 | 45.539 | 447,542 | +115,686 | 0.08% | 20,380,471 |
| 2015-10-29 | 2015-10-27 | 47.748 | 331,856 | +35,847 | 0.06% | 15,845,494 |
| 2015-10-28 | 2015-10-26 | 47.564 | 296,009 | +27,699 | 0.06% | 14,079,367 |
| 2015-10-27 | 2015-10-23 | 47.380 | 268,310 | +62,797 | 0.05% | 12,712,492 |
| 2015-10-26 | 2015-10-22 | 45.477 | 205,513 | +8,147 | 0.04% | 9,346,178 |
| 2015-10-23 | 2015-10-20 | 45.477 | 197,366 | +19,552 | 0.04% | 8,975,674 |
| 2015-10-22 | 2015-10-19 | 43.329 | 177,814 | +35,847 | 0.03% | 7,704,548 |
| 2015-10-20 | 2015-10-16 | 43.575 | 141,967 | +19,552 | 0.03% | 6,186,176 |
| 2015-10-19 | 2015-10-15 | 43.820 | 122,415 | +30,958 | 0.02% | 5,364,254 |
| 2015-10-16 | 2015-10-14 | 43.207 | 91,457 | -3,258 | 0.02% | 3,951,538 |
| 2015-10-15 | 2015-10-13 | 44.311 | 94,715 | -4,888 | 0.02% | 4,196,937 |
| 2015-10-14 | 2015-10-12 | 45.232 | 99,603 | +34,217 | 0.02% | 4,505,224 |
| 2015-10-13 | 2015-10-09 | 44.618 | 65,386 | +21,182 | 0.01% | 2,917,398 |
| 2015-10-12 | 2015-10-08 | 44.802 | 44,204 | +21,182 | 0.01% | 1,980,437 |
| 2015-10-09 | 2015-10-07 | 44.925 | 23,022 | -9,777 | 0.00% | 1,034,262 |
| 2015-10-08 | 2015-10-06 | 43.882 | 32,799 | -8,147 | 0.01% | 1,439,273 |
| 2015-10-07 | 2015-10-05 | 42.716 | 40,946 | +8,147 | 0.01% | 1,749,030 |
| 2015-10-06 | 2015-10-02 | 41.672 | 32,799 | -1,629 | 0.01% | 1,366,806 |
| 2015-10-05 | 2015-09-30 | 41.611 | 34,428 | -16,294 | 0.01% | 1,432,577 |
| 2015-09-30 | 2015-09-25 | 42.654 | 50,722 | -4,888 | 0.01% | 2,163,504 |
| 2015-09-29 | 2015-09-24 | 43.022 | 55,610 | +6,517 | 0.01% | 2,392,475 |
| 2015-09-25 | 2015-09-23 | 43.329 | 49,093 | +5,128 | 0.01% | 2,127,163 |
| 2015-09-24 | 2015-09-22 | 43.452 | 43,965 | -19,552 | 0.01% | 1,910,367 |
| 2015-09-23 | 2015-09-21 | 43.022 | 63,517 | -46,878 | 0.01% | 2,732,653 |
| 2015-09-22 | 2015-09-18 | 44.311 | 110,395 | +3,259 | 0.02% | 4,891,737 |
| 2015-09-21 | 2015-09-17 | 45.661 | 107,136 | +11,406 | 0.02% | 4,891,982 |
| 2015-09-18 | 2015-09-16 | 42.040 | 95,730 | +17,923 | 0.02% | 4,024,530 |
| 2015-09-17 | 2015-09-15 | 42.716 | 77,807 | +1,629 | 0.01% | 3,323,567 |
| 2015-09-16 | 2015-09-14 | 43.268 | 76,178 | -4,888 | 0.01% | 3,296,061 |
| 2015-09-14 | 2015-09-10 | 44.864 | 81,066 | -6,517 | 0.02% | 3,636,911 |
| 2015-09-11 | 2015-09-09 | 45.416 | 87,583 | -4,889 | 0.02% | 3,977,664 |
| 2015-09-10 | 2015-09-08 | 44.557 | 92,472 | +11,406 | 0.02% | 4,120,248 |
| 2015-09-09 | 2015-09-07 | 43.943 | 81,066 | +9,776 | 0.02% | 3,562,282 |
| 2015-09-08 | 2015-09-04 | 44.250 | 71,290 | -86,357 | 0.01% | 3,154,572 |
| 2015-09-07 | 2015-09-02 | 43.268 | 157,647 | -55,399 | 0.03% | 6,821,052 |
| 2015-09-04 | 2015-09-01 | 44.250 | 213,046 | -106,305 | 0.04% | 9,427,253 |
| 2015-09-02 | 2015-08-31 | 46.766 | 319,351 | -8,147 | 0.06% | 14,934,813 |
| 2015-09-01 | 2015-08-28 | 47.503 | 327,498 | -190,638 | 0.06% | 15,557,010 |
| 2015-08-31 | 2015-08-27 | 45.846 | 518,136 | +40,735 | 0.10% | 23,754,226 |
| 2015-08-28 | 2015-08-26 | 45.293 | 477,401 | +1,914 | 0.09% | 21,623,013 |
| 2015-08-27 | 2015-08-25 | 46.643 | 475,487 | +37,476 | 0.09% | 22,178,326 |
| 2015-08-26 | 2015-08-24 | 46.643 | 438,011 | +37,476 | 0.08% | 20,430,318 |
| 2015-08-25 | 2015-08-21 | 47.196 | 400,535 | +81,722 | 0.08% | 18,903,548 |
| 2015-08-24 | 2015-08-20 | 49.160 | 318,813 | +29,328 | 0.06% | 15,672,745 |
| 2015-08-21 | 2015-08-19 | 51.001 | 289,485 | +16,294 | 0.05% | 14,763,986 |
| 2015-08-20 | 2015-08-18 | 51.553 | 273,191 | +22,812 | 0.05% | 14,083,876 |
| 2015-08-19 | 2015-08-17 | 51.983 | 250,379 | +1,629 | 0.05% | 13,015,409 |
| 2015-08-18 | 2015-08-14 | 51.308 | 248,750 | +11,406 | 0.05% | 12,762,798 |
| 2015-08-17 | 2015-08-13 | 51.860 | 237,344 | +17,923 | 0.04% | 12,308,680 |
| 2015-08-14 | 2015-08-12 | 50.817 | 219,421 | -13,035 | 0.04% | 11,150,261 |
| 2015-08-13 | 2015-08-11 | 51.430 | 232,456 | +4,888 | 0.04% | 11,955,323 |
| 2015-08-12 | 2015-08-10 | 51.737 | 227,568 | +1,629 | 0.04% | 11,773,763 |
| 2015-08-11 | 2015-08-07 | 51.737 | 225,939 | +58,591 | 0.04% | 11,689,483 |
| 2015-08-10 | 2015-08-06 | 50.755 | 167,348 | +8,147 | 0.03% | 8,493,810 |
| 2015-08-07 | 2015-08-05 | 51.983 | 159,201 | -4,888 | 0.03% | 8,275,719 |
| 2015-08-06 | 2015-08-04 | 51.308 | 164,089 | +1,630 | 0.03% | 8,419,034 |
| 2015-08-05 | 2015-08-03 | 50.080 | 162,459 | +14,664 | 0.03% | 8,135,991 |
| 2015-08-04 | 2015-07-31 | 50.755 | 147,795 | -8,147 | 0.03% | 7,501,391 |
| 2015-08-03 | 2015-07-30 | 50.387 | 155,942 | -4,888 | 0.03% | 7,857,471 |
| 2015-07-31 | 2015-07-29 | 51.246 | 160,830 | +26,070 | 0.03% | 8,241,952 |
| 2015-07-30 | 2015-07-28 | 51.615 | 134,760 | +34,217 | 0.03% | 6,955,583 |
| 2015-07-29 | 2015-07-27 | 51.983 | 100,543 | +26,070 | 0.02% | 5,226,510 |
| 2015-07-28 | 2015-07-24 | 53.763 | 74,473 | -32,587 | 0.01% | 4,003,865 |
| 2015-07-27 | 2015-07-23 | 54.438 | 107,060 | -4,888 | 0.02% | 5,828,105 |
| 2015-07-24 | 2015-07-22 | 53.272 | 111,948 | -21,182 | 0.02% | 5,963,656 |
| 2015-07-23 | 2015-07-21 | 54.683 | 133,130 | +45,555 | 0.02% | 7,279,980 |
| 2015-07-22 | 2015-07-20 | 55.113 | 87,575 | -29,328 | 0.02% | 4,826,508 |
| 2015-07-21 | 2015-07-17 | 54.867 | 116,903 | -13,035 | 0.02% | 6,414,159 |
| 2015-07-20 | 2015-07-16 | 55.972 | 129,938 | +3,258 | 0.02% | 7,272,899 |
| 2015-07-17 | 2015-07-15 | 56.218 | 126,680 | +4,888 | 0.02% | 7,121,641 |
| 2015-07-16 | 2015-07-14 | 56.279 | 121,792 | +14,665 | 0.02% | 6,854,324 |
| 2015-07-15 | 2015-07-13 | 55.481 | 107,127 | -48,882 | 0.02% | 5,943,522 |
| 2015-07-14 | 2015-07-10 | 55.420 | 156,009 | -128,721 | 0.03% | 8,645,974 |
| 2015-07-13 | 2015-07-09 | 55.788 | 284,730 | +3,259 | 0.05% | 15,884,503 |
| 2015-07-10 | 2015-07-08 | 56.033 | 281,471 | -3,259 | 0.05% | 15,771,789 |
| 2015-07-09 | 2015-07-07 | 57.322 | 284,730 | +60,287 | 0.05% | 16,321,371 |
| 2015-07-08 | 2015-07-06 | 56.709 | 224,443 | +159,680 | 0.04% | 12,727,836 |
| 2015-07-07 | 2015-07-03 | 57.384 | 64,763 | +19,552 | 0.01% | 3,716,337 |
| 2015-07-06 | 2015-07-02 | 57.813 | 45,211 | -60,287 | 0.01% | 2,613,795 |
| 2015-07-03 | 2015-06-30 | 57.752 | 105,498 | +19,553 | 0.02% | 6,092,708 |
| 2015-07-02 | 2015-06-29 | 57.445 | 85,945 | -20,400 | 0.02% | 4,937,112 |
| 2015-06-30 | 2015-06-26 | 58.672 | 106,345 | -81,469 | 0.02% | 6,239,524 |
| 2015-06-29 | 2015-06-25 | 59.470 | 187,814 | -21,182 | 0.04% | 11,169,359 |
| 2015-06-26 | 2015-06-24 | 60.207 | 208,996 | +16,294 | 0.04% | 12,582,980 |
| 2015-06-25 | 2015-06-23 | 60.882 | 192,702 | +22,811 | 0.04% | 11,732,064 |
| 2015-06-24 | 2015-06-22 | 60.207 | 169,891 | +57,028 | 0.03% | 10,228,593 |
| 2015-06-23 | 2015-06-19 | 60.669 | 112,863 | +13,036 | 0.02% | 6,847,310 |
| 2015-06-22 | 2015-06-18 | 60.669 | 99,827 | -5,277 | 0.02% | 6,056,426 |
| 2015-06-19 | 2015-06-17 | 60.918 | 105,104 | -12,883 | 0.02% | 6,402,684 |
| 2015-06-18 | 2015-06-16 | 60.918 | 117,987 | -106,285 | 0.02% | 7,187,486 |
| 2015-06-17 | 2015-06-15 | 61.663 | 224,272 | -49,103 | 0.04% | 13,829,234 |
| 2015-06-16 | 2015-06-12 | 62.532 | 273,375 | +22,545 | 0.05% | 17,094,724 |
| 2015-06-15 | 2015-06-11 | 62.097 | 250,830 | +57,973 | 0.05% | 15,575,906 |
| 2015-06-11 | 2015-06-09 | 61.725 | 192,857 | -6,441 | 0.04% | 11,904,074 |
| 2015-06-09 | 2015-06-05 | 63.029 | 199,298 | -37,039 | 0.04% | 12,561,538 |
| 2015-06-08 | 2015-06-04 | 63.526 | 236,337 | -51,531 | 0.04% | 15,013,474 |
| 2015-06-05 | 2015-06-03 | 64.209 | 287,868 | -1,611 | 0.05% | 18,483,651 |
| 2015-06-04 | 2015-06-02 | 64.768 | 289,479 | -3,221 | 0.05% | 18,748,874 |
| 2015-06-01 | 2015-05-28 | 61.725 | 292,700 | +159,427 | 0.06% | 18,066,871 |
| 2015-05-29 | 2015-05-27 | 63.588 | 133,273 | -225,833 | 0.03% | 8,474,537 |
| 2015-05-28 | 2015-05-26 | 64.085 | 359,106 | -16,071 | 0.07% | 23,013,156 |
| 2015-05-26 | 2015-05-21 | 61.476 | 375,177 | +6,441 | 0.07% | 23,064,563 |
| 2015-05-22 | 2015-05-20 | 61.663 | 368,736 | +6,442 | 0.07% | 22,737,286 |
| 2015-05-21 | 2015-05-19 | 61.787 | 362,294 | +49,921 | 0.07% | 22,385,049 |
| 2015-05-20 | 2015-05-18 | 61.911 | 312,373 | +11,273 | 0.06% | 19,339,377 |
| 2015-05-19 | 2015-05-15 | 61.663 | 301,100 | +4,831 | 0.06% | 18,566,662 |
| 2015-05-18 | 2015-05-14 | 61.476 | 296,269 | -25,766 | 0.06% | 18,213,577 |
| 2015-05-15 | 2015-05-13 | 61.849 | 322,035 | -63,976 | 0.06% | 19,917,565 |
| 2015-05-13 | 2015-05-11 | 60.918 | 386,011 | +6,442 | 0.07% | 23,514,867 |
| 2015-05-12 | 2015-05-08 | 60.793 | 379,569 | +11,272 | 0.07% | 23,075,295 |
| 2015-05-11 | 2015-05-07 | 60.980 | 368,297 | -4,831 | 0.07% | 22,458,642 |
| 2015-05-08 | 2015-05-06 | 61.539 | 373,128 | -27,376 | 0.07% | 22,961,768 |
| 2015-05-07 | 2015-05-05 | 61.352 | 400,504 | -16,104 | 0.08% | 24,571,837 |
| 2015-05-06 | 2015-05-04 | 61.911 | 416,608 | +1,610 | 0.08% | 25,792,687 |
| 2015-05-05 | 2015-04-30 | 61.290 | 414,998 | +4,831 | 0.08% | 25,435,307 |
| 2015-05-04 | 2015-04-29 | 63.650 | 410,167 | +48,312 | 0.08% | 26,107,087 |
| 2015-04-30 | 2015-04-28 | 64.768 | 361,855 | -50,690 | 0.07% | 23,436,498 |
| 2015-04-29 | 2015-04-27 | 64.581 | 412,545 | +70,856 | 0.08% | 26,642,716 |
| 2015-04-28 | 2015-04-24 | 65.699 | 341,689 | -28,954 | 0.06% | 22,448,664 |
| 2015-04-27 | 2015-04-23 | 64.085 | 370,643 | +16,104 | 0.07% | 23,752,500 |
| 2015-04-24 | 2015-04-22 | 64.581 | 354,539 | +6,441 | 0.07% | 22,896,610 |
| 2015-04-23 | 2015-04-21 | 64.519 | 348,098 | +43,519 | 0.07% | 22,459,025 |
| 2015-04-22 | 2015-04-20 | 62.905 | 304,579 | +22,545 | 0.06% | 19,159,459 |
| 2015-04-21 | 2015-04-17 | 64.519 | 282,034 | -53,142 | 0.05% | 18,196,625 |
| 2015-04-20 | 2015-04-16 | 64.643 | 335,176 | -22,546 | 0.06% | 21,666,935 |
| 2015-04-17 | 2015-04-15 | 64.457 | 357,722 | -41,869 | 0.07% | 23,057,745 |
| 2015-04-16 | 2015-04-14 | 65.761 | 399,591 | -77,298 | 0.08% | 26,277,587 |
| 2015-04-15 | 2015-04-13 | 67.873 | 476,889 | -39,424 | 0.09% | 32,367,660 |
| 2015-04-14 | 2015-04-10 | 67.500 | 516,313 | +11,273 | 0.10% | 34,851,095 |
| 2015-04-13 | 2015-04-09 | 70.481 | 505,040 | +16,543 | 0.10% | 35,595,530 |
| 2015-04-10 | 2015-04-08 | 67.997 | 488,497 | +10,904 | 0.09% | 33,216,193 |
| 2015-04-09 | 2015-04-02 | 64.333 | 477,593 | -16,875 | 0.09% | 30,724,975 |
| 2015-04-08 | 2015-04-01 | 63.774 | 494,468 | +20,935 | 0.09% | 31,534,247 |
| 2015-04-02 | 2015-03-31 | 64.519 | 473,533 | +4,066 | 0.09% | 30,551,999 |
| 2015-04-01 | 2015-03-30 | 65.016 | 469,467 | +14,493 | 0.09% | 30,522,885 |
| 2015-03-31 | 2015-03-27 | 64.209 | 454,974 | -60,348 | 0.09% | 29,213,322 |
| 2015-03-27 | 2015-03-25 | 62.160 | 515,322 | +11,272 | 0.10% | 32,032,187 |
| 2015-03-25 | 2015-03-23 | 62.408 | 504,050 | +19,325 | 0.10% | 31,456,725 |
| 2015-03-24 | 2015-03-20 | 63.464 | 484,725 | +120,778 | 0.09% | 30,762,395 |
| 2015-03-23 | 2015-03-19 | 62.470 | 363,947 | +109,505 | 0.07% | 22,735,785 |
| 2015-03-20 | 2015-03-18 | 60.669 | 254,442 | +64,415 | 0.05% | 15,436,797 |
| 2015-03-19 | 2015-03-17 | 59.303 | 190,027 | +30,597 | 0.04% | 11,269,185 |
| 2015-03-18 | 2015-03-16 | 59.551 | 159,430 | +19,324 | 0.03% | 9,494,290 |
| 2015-03-17 | 2015-03-13 | 59.117 | 140,106 | -26,140 | 0.03% | 8,282,616 |
| 2015-03-16 | 2015-03-12 | 60.235 | 166,246 | -3,221 | 0.03% | 10,013,751 |
| 2015-03-11 | 2015-03-09 | 60.545 | 169,467 | -16,103 | 0.03% | 10,260,383 |
| 2015-03-10 | 2015-03-06 | 60.359 | 185,570 | -20,935 | 0.04% | 11,200,770 |
| 2015-03-09 | 2015-03-05 | 59.986 | 206,505 | -72,467 | 0.04% | 12,387,439 |
| 2015-03-06 | 2015-03-04 | 60.918 | 278,972 | -80,519 | 0.05% | 16,994,307 |
| 2015-03-05 | 2015-03-03 | 61.228 | 359,491 | -53,657 | 0.07% | 22,010,949 |
| 2015-03-04 | 2015-03-02 | 61.352 | 413,148 | +85,350 | 0.08% | 25,347,576 |
| 2015-03-03 | 2015-02-27 | 60.918 | 327,798 | +19,324 | 0.06% | 19,968,670 |
| 2015-03-02 | 2015-02-26 | 61.725 | 308,474 | +64,415 | 0.06% | 19,040,519 |
| 2015-02-27 | 2015-02-25 | 61.539 | 244,059 | +11,273 | 0.05% | 15,019,045 |
| 2015-02-24 | 2015-02-18 | 62.097 | 232,786 | +14,493 | 0.04% | 14,455,419 |
| 2015-02-23 | 2015-02-16 | 62.718 | 218,293 | +3,221 | 0.04% | 13,690,995 |
| 2015-02-17 | 2015-02-13 | 62.656 | 215,072 | +6,441 | 0.04% | 13,475,624 |
| 2015-02-16 | 2015-02-12 | 62.718 | 208,631 | +28,133 | 0.04% | 13,085,010 |
| 2015-02-13 | 2015-02-11 | 63.339 | 180,498 | +3,221 | 0.03% | 11,432,637 |
| 2015-02-11 | 2015-02-09 | 63.464 | 177,277 | +3,610 | 0.03% | 11,250,637 |
| 2015-02-10 | 2015-02-06 | 63.712 | 173,667 | -11,272 | 0.03% | 11,064,671 |
| 2015-02-09 | 2015-02-05 | 63.402 | 184,939 | -6,442 | 0.04% | 11,725,411 |
| 2015-02-06 | 2015-02-04 | 63.402 | 191,381 | -4,831 | 0.04% | 12,133,844 |
| 2015-02-05 | 2015-02-03 | 63.960 | 196,212 | -22,545 | 0.04% | 12,549,795 |
| 2015-02-03 | 2015-01-30 | 64.643 | 218,757 | -16,104 | 0.04% | 14,141,208 |
| 2015-02-02 | 2015-01-29 | 65.327 | 234,861 | -111,969 | 0.04% | 15,342,653 |
| 2015-01-30 | 2015-01-28 | 66.010 | 346,830 | -12,883 | 0.07% | 22,894,109 |
| 2015-01-29 | 2015-01-27 | 65.761 | 359,713 | +3,221 | 0.07% | 23,655,162 |
| 2015-01-27 | 2015-01-23 | 67.003 | 356,492 | +72,467 | 0.07% | 23,886,090 |
| 2015-01-26 | 2015-01-22 | 66.941 | 284,025 | +49,921 | 0.05% | 19,012,935 |
| 2015-01-23 | 2015-01-21 | 66.941 | 234,104 | +12,883 | 0.04% | 15,671,170 |
| 2015-01-22 | 2015-01-20 | 66.196 | 221,221 | +4,831 | 0.04% | 14,643,921 |
| 2015-01-21 | 2015-01-19 | 64.519 | 216,390 | -90,181 | 0.04% | 13,961,323 |
| 2015-01-20 | 2015-01-16 | 66.072 | 306,571 | -30,597 | 0.06% | 20,255,666 |
| 2015-01-19 | 2015-01-15 | 66.817 | 337,168 | +16,104 | 0.06% | 22,528,509 |
| 2015-01-16 | 2015-01-14 | 66.382 | 321,064 | -4,831 | 0.06% | 21,312,929 |
| 2015-01-14 | 2015-01-12 | 66.134 | 325,895 | -49,982 | 0.06% | 21,552,673 |
| 2015-01-13 | 2015-01-09 | 65.575 | 375,877 | -1,610 | 0.07% | 24,648,103 |
| 2015-01-09 | 2015-01-07 | 64.643 | 377,487 | -140,163 | 0.07% | 24,402,064 |
| 2015-01-08 | 2015-01-06 | 64.333 | 517,650 | -62,805 | 0.10% | 33,301,961 |
| 2015-01-07 | 2015-01-05 | 63.153 | 580,455 | -72,466 | 0.11% | 36,657,542 |
| 2015-01-06 | 2015-01-02 | 65.140 | 652,921 | -46,540 | 0.12% | 42,531,427 |
| 2015-01-05 | 2014-12-31 | 65.327 | 699,461 | +59,584 | 0.13% | 45,693,358 |
| 2015-01-02 | 2014-12-29 | 65.823 | 639,877 | +48,311 | 0.12% | 42,118,820 |
| 2014-12-30 | 2014-12-24 | 65.202 | 591,566 | +59,278 | 0.11% | 38,571,483 |
| 2014-12-29 | 2014-12-22 | 65.202 | 532,288 | +43,480 | 0.10% | 34,706,419 |
| 2014-12-23 | 2014-12-19 | 64.892 | 488,808 | +99,843 | 0.09% | 31,719,653 |
| 2014-12-22 | 2014-12-18 | 65.202 | 388,965 | +27,376 | 0.07% | 25,361,425 |
| 2014-12-19 | 2014-12-17 | 65.078 | 361,589 | -6,441 | 0.07% | 23,531,539 |
| 2014-12-18 | 2014-12-16 | 66.506 | 368,030 | -6,442 | 0.07% | 24,476,343 |
| 2014-12-16 | 2014-12-12 | 68.121 | 374,472 | -8,052 | 0.07% | 25,509,374 |
| 2014-12-15 | 2014-12-11 | 67.065 | 382,524 | -59,583 | 0.07% | 25,654,070 |
| 2014-12-12 | 2014-12-10 | 68.431 | 442,107 | -4,832 | 0.08% | 30,254,001 |
| 2014-12-11 | 2014-12-09 | 68.307 | 446,939 | -11,272 | 0.08% | 30,529,154 |
| 2014-12-10 | 2014-12-08 | 68.928 | 458,211 | +1,610 | 0.09% | 31,583,650 |
| 2014-12-09 | 2014-12-05 | 69.052 | 456,601 | -1,610 | 0.09% | 31,529,383 |
| 2014-12-08 | 2014-12-04 | 69.611 | 458,211 | +22,545 | 0.09% | 31,896,641 |
| 2014-12-05 | 2014-12-03 | 69.177 | 435,666 | -82,129 | 0.08% | 30,137,879 |
| 2014-12-04 | 2014-12-02 | 68.307 | 517,795 | -45,090 | 0.10% | 35,369,129 |
| 2014-12-03 | 2014-12-01 | 67.189 | 562,885 | -9,663 | 0.11% | 37,819,934 |
| 2014-12-02 | 2014-11-28 | 67.624 | 572,548 | +4,832 | 0.11% | 38,718,062 |
| 2014-12-01 | 2014-11-27 | 68.183 | 567,716 | +56,363 | 0.11% | 38,708,586 |
| 2014-11-28 | 2014-11-26 | 69.735 | 511,353 | +57,973 | 0.10% | 35,659,430 |
| 2014-11-27 | 2014-11-25 | 68.990 | 453,380 | +40,259 | 0.09% | 31,278,812 |
| 2014-11-26 | 2014-11-24 | 68.245 | 413,121 | +96,623 | 0.08% | 28,193,487 |
| 2014-11-25 | 2014-11-21 | 67.065 | 316,498 | -25,766 | 0.06% | 21,226,019 |
| 2014-11-24 | 2014-11-20 | 67.065 | 342,264 | +37,038 | 0.06% | 22,954,023 |
| 2014-11-21 | 2014-11-19 | 67.252 | 305,226 | +27,376 | 0.06% | 20,526,921 |
| 2014-11-20 | 2014-11-18 | 67.438 | 277,850 | -3,220 | 0.05% | 18,737,604 |
| 2014-11-19 | 2014-11-17 | 67.314 | 281,070 | -3,221 | 0.05% | 18,919,846 |
| 2014-11-18 | 2014-11-14 | 68.742 | 284,291 | +22,545 | 0.05% | 19,542,700 |
| 2014-11-17 | 2014-11-13 | 68.183 | 261,746 | +37,039 | 0.05% | 17,846,630 |
| 2014-11-14 | 2014-11-12 | 67.127 | 224,707 | -8,052 | 0.04% | 15,083,986 |
| 2014-11-13 | 2014-11-11 | 66.568 | 232,759 | -19,325 | 0.04% | 15,494,412 |
| 2014-11-12 | 2014-11-10 | 66.879 | 252,084 | +1,015 | 0.05% | 16,859,117 |
| 2014-11-11 | 2014-11-07 | 67.127 | 251,069 | +25,766 | 0.05% | 16,853,597 |
| 2014-11-10 | 2014-11-06 | 67.314 | 225,303 | -6,442 | 0.04% | 15,165,966 |
| 2014-11-07 | 2014-11-05 | 66.941 | 231,745 | -6,441 | 0.04% | 15,513,256 |
| 2014-11-05 | 2014-11-03 | 68.369 | 238,186 | -11,273 | 0.05% | 16,284,611 |
| 2014-11-04 | 2014-10-31 | 71.164 | 249,459 | +16,104 | 0.05% | 17,752,422 |
| 2014-11-03 | 2014-10-30 | 70.605 | 233,355 | +1,610 | 0.04% | 16,475,986 |
| 2014-10-31 | 2014-10-29 | 70.481 | 231,745 | +6,442 | 0.04% | 16,333,530 |
| 2014-10-30 | 2014-10-28 | 69.487 | 225,303 | +61,194 | 0.04% | 15,655,642 |
| 2014-10-29 | 2014-10-27 | 67.624 | 164,109 | +11,273 | 0.03% | 11,097,729 |
| 2014-10-28 | 2014-10-24 | 68.804 | 152,836 | +1,610 | 0.03% | 10,515,726 |
| 2014-10-24 | 2014-10-22 | 69.239 | 151,226 | +9,662 | 0.03% | 10,470,687 |
| 2014-10-23 | 2014-10-21 | 69.487 | 141,564 | -4,831 | 0.03% | 9,836,866 |
| 2014-10-22 | 2014-10-20 | 69.177 | 146,395 | +12,883 | 0.03% | 10,127,104 |
| 2014-10-21 | 2014-10-17 | 68.183 | 133,512 | +4,831 | 0.03% | 9,103,250 |
| 2014-10-20 | 2014-10-16 | 65.948 | 128,681 | +6,442 | 0.02% | 8,486,190 |
| 2014-10-17 | 2014-10-15 | 68.121 | 122,239 | +11,272 | 0.02% | 8,327,032 |
| 2014-10-16 | 2014-10-14 | 68.556 | 110,967 | +8,052 | 0.02% | 7,607,409 |
| 2014-10-14 | 2014-10-10 | 70.294 | 102,915 | -1,610 | 0.02% | 7,234,340 |
| 2014-10-13 | 2014-10-09 | 70.543 | 104,525 | +1,610 | 0.02% | 7,373,477 |
| 2014-10-10 | 2014-10-08 | 69.984 | 102,915 | -11,272 | 0.02% | 7,202,387 |
| 2014-10-09 | 2014-10-07 | 69.673 | 114,187 | -1,611 | 0.02% | 7,955,791 |
| 2014-10-08 | 2014-10-06 | 69.239 | 115,798 | -4,831 | 0.02% | 8,017,699 |
| 2014-10-07 | 2014-10-03 | 69.487 | 120,629 | +35,428 | 0.02% | 8,382,154 |
| 2014-10-06 | 2014-09-30 | 68.680 | 85,201 | +9,662 | 0.02% | 5,851,587 |
| 2014-10-03 | 2014-09-29 | 68.556 | 75,539 | -117,557 | 0.01% | 5,178,621 |
| 2014-09-30 | 2014-09-26 | 69.487 | 193,096 | +6,442 | 0.04% | 13,417,673 |
| 2014-09-29 | 2014-09-25 | 69.425 | 186,654 | +120,778 | 0.04% | 12,958,446 |
| 2014-09-26 | 2014-09-24 | 70.294 | 65,876 | +9,662 | 0.01% | 4,630,709 |
| 2014-09-25 | 2014-09-23 | 68.804 | 56,214 | -6,442 | 0.01% | 3,867,747 |
| 2014-09-24 | 2014-09-22 | 69.114 | 62,656 | -40,259 | 0.01% | 4,330,436 |
| 2014-09-23 | 2014-09-19 | 69.239 | 102,915 | +16,104 | 0.02% | 7,125,697 |
| 2014-09-17 | 2014-09-15 | 70.977 | 86,811 | -4,831 | 0.02% | 6,161,619 |
| 2014-09-15 | 2014-09-11 | 71.660 | 91,642 | -25,766 | 0.02% | 6,567,109 |
| 2014-09-12 | 2014-09-10 | 71.288 | 117,408 | -25,766 | 0.02% | 8,369,768 |
| 2014-09-11 | 2014-09-08 | 73.523 | 143,174 | +58,630 | 0.03% | 10,526,638 |
| 2014-09-10 | 2014-09-05 | 72.902 | 84,544 | -3,220 | 0.02% | 6,163,462 |
| 2014-09-08 | 2014-09-04 | 73.027 | 87,764 | -3,221 | 0.02% | 6,409,108 |
| 2014-09-05 | 2014-09-03 | 73.461 | 90,985 | +33,818 | 0.02% | 6,683,876 |
| 2014-09-04 | 2014-09-02 | 73.585 | 57,167 | -17,714 | 0.01% | 4,206,662 |
| 2014-09-03 | 2014-09-01 | 72.778 | 74,881 | -14,494 | 0.01% | 5,449,706 |
| 2014-09-02 | 2014-08-29 | 73.089 | 89,375 | +48,038 | 0.02% | 6,532,303 |
| 2014-09-01 | 2014-08-28 | 71.102 | 41,337 | -14,494 | 0.01% | 2,939,126 |
| 2014-08-29 | 2014-08-27 | 71.226 | 55,831 | -17,714 | 0.01% | 3,976,607 |
| 2014-08-28 | 2014-08-26 | 72.157 | 73,545 | -25,766 | 0.01% | 5,306,805 |
| 2014-08-27 | 2014-08-25 | 72.654 | 99,311 | -9,662 | 0.02% | 7,215,344 |
| 2014-08-26 | 2014-08-22 | 73.585 | 108,973 | -11,273 | 0.02% | 8,018,831 |
| 2014-08-25 | 2014-08-21 | 72.902 | 120,246 | +62,394 | 0.02% | 8,766,224 |
| 2014-08-22 | 2014-08-20 | 74.206 | 57,852 | -12,883 | 0.01% | 4,292,992 |
| 2014-08-21 | 2014-08-19 | 74.455 | 70,735 | -1,610 | 0.01% | 5,266,564 |
| 2014-08-20 | 2014-08-18 | 74.269 | 72,345 | -11,273 | 0.01% | 5,372,959 |
| 2014-08-19 | 2014-08-15 | 75.573 | 83,618 | -11,272 | 0.02% | 6,319,230 |
| 2014-08-18 | 2014-08-14 | 74.641 | 94,890 | +26,184 | 0.02% | 7,082,698 |
| 2014-08-14 | 2014-08-12 | 75.386 | 68,706 | -3,220 | 0.01% | 5,179,492 |
| 2014-08-12 | 2014-08-08 | 75.200 | 71,926 | -19,325 | 0.01% | 5,408,837 |
| 2014-08-11 | 2014-08-07 | 74.952 | 91,251 | -51,532 | 0.02% | 6,839,411 |
| 2014-08-08 | 2014-08-06 | 76.815 | 142,783 | -70,856 | 0.03% | 10,967,813 |
| 2014-08-07 | 2014-08-05 | 77.870 | 213,639 | -40,259 | 0.04% | 16,636,115 |
| 2014-08-05 | 2014-08-01 | 78.305 | 253,898 | -6,442 | 0.05% | 19,881,456 |
| 2014-08-04 | 2014-07-31 | 78.926 | 260,340 | +20,935 | 0.05% | 20,547,561 |
| 2014-08-01 | 2014-07-30 | 77.498 | 239,405 | +41,717 | 0.05% | 18,553,320 |
| 2014-07-31 | 2014-07-29 | 78.367 | 197,688 | -41,870 | 0.04% | 15,492,214 |
| 2014-07-29 | 2014-07-25 | 77.746 | 239,558 | -17,714 | 0.05% | 18,624,681 |
| 2014-07-28 | 2014-07-24 | 76.877 | 257,272 | -6,442 | 0.05% | 19,778,211 |
| 2014-07-25 | 2014-07-23 | 76.877 | 263,714 | +54,753 | 0.05% | 20,273,450 |
| 2014-07-24 | 2014-07-22 | 76.131 | 208,961 | +12,883 | 0.04% | 15,908,511 |
| 2014-07-23 | 2014-07-21 | 74.331 | 196,078 | -22,545 | 0.04% | 14,574,607 |
| 2014-07-18 | 2014-07-16 | 76.318 | 218,623 | +3,220 | 0.04% | 16,684,821 |
| 2014-07-17 | 2014-07-15 | 76.131 | 215,403 | +8,052 | 0.04% | 16,398,950 |
| 2014-07-16 | 2014-07-14 | 75.448 | 207,351 | +8,052 | 0.04% | 15,644,304 |
| 2014-07-14 | 2014-07-10 | 74.455 | 199,299 | -9,662 | 0.04% | 14,838,778 |
| 2014-07-11 | 2014-07-09 | 74.890 | 208,961 | +20,278 | 0.04% | 15,648,992 |
| 2014-07-07 | 2014-07-03 | 75.448 | 188,683 | +1,610 | 0.04% | 14,235,833 |
| 2014-07-04 | 2014-07-02 | 75.697 | 187,073 | +6,442 | 0.04% | 14,160,828 |
| 2014-07-03 | 2014-06-30 | 75.262 | 180,631 | +88,570 | 0.03% | 13,594,672 |
| 2014-06-26 | 2014-06-24 | 73.896 | 92,061 | +8,052 | 0.02% | 6,802,937 |
| 2014-06-25 | 2014-06-23 | 73.151 | 84,009 | +8,052 | 0.02% | 6,145,326 |
| 2014-06-23 | 2014-06-19 | 75.290 | 75,957 | -11,273 | 0.01% | 5,718,798 |
| 2014-06-20 | 2014-06-18 | 74.412 | 87,230 | -5,557 | 0.02% | 6,490,984 |
| 2014-06-19 | 2014-06-17 | 75.666 | 92,787 | -651 | 0.02% | 7,020,829 |
| 2014-06-18 | 2014-06-16 | 75.353 | 93,438 | +7,976 | 0.02% | 7,040,800 |
| 2014-06-17 | 2014-06-13 | 75.478 | 85,462 | -7,976 | 0.02% | 6,450,502 |
| 2014-06-12 | 2014-06-10 | 77.359 | 93,438 | +45,845 | 0.02% | 7,228,242 |
| 2014-06-10 | 2014-06-06 | 75.791 | 47,593 | +3,191 | 0.01% | 3,607,143 |
| 2014-06-09 | 2014-06-05 | 76.606 | 44,402 | -3,191 | 0.01% | 3,401,478 |
| 2014-06-05 | 2014-06-03 | 76.544 | 47,593 | +22,239 | 0.01% | 3,642,946 |
| 2014-06-04 | 2014-05-30 | 76.481 | 25,354 | -22,333 | 0.00% | 1,939,100 |
| 2014-06-03 | 2014-05-29 | 76.544 | 47,687 | -33,498 | 0.01% | 3,650,141 |
| 2014-05-30 | 2014-05-28 | 78.111 | 81,185 | -31,293 | 0.02% | 6,341,439 |
| 2014-05-29 | 2014-05-27 | 76.356 | 112,478 | -28,713 | 0.02% | 8,588,333 |
| 2014-05-28 | 2014-05-26 | 77.171 | 141,191 | -18,532 | 0.03% | 10,895,798 |
| 2014-05-26 | 2014-05-22 | 76.544 | 159,723 | +35,704 | 0.03% | 12,225,795 |
| 2014-05-23 | 2014-05-21 | 75.541 | 124,019 | -11,167 | 0.02% | 9,368,482 |
| 2014-05-22 | 2014-05-20 | 74.162 | 135,186 | +1,596 | 0.03% | 10,025,602 |
| 2014-05-21 | 2014-05-19 | 75.603 | 133,590 | -28,713 | 0.03% | 10,099,857 |
| 2014-05-20 | 2014-05-16 | 74.851 | 162,303 | -25,523 | 0.03% | 12,148,561 |
| 2014-05-16 | 2014-05-14 | 76.042 | 187,826 | +12,761 | 0.04% | 14,282,706 |
| 2014-05-15 | 2014-05-13 | 75.102 | 175,065 | +1,595 | 0.03% | 13,147,710 |
| 2014-05-14 | 2014-05-12 | 75.102 | 173,470 | +6,788 | 0.03% | 13,027,923 |
| 2014-05-12 | 2014-05-08 | 72.970 | 166,682 | +15,952 | 0.03% | 12,162,859 |
| 2014-05-09 | 2014-05-07 | 73.284 | 150,730 | -2,581 | 0.03% | 11,046,080 |
| 2014-05-08 | 2014-05-05 | 73.848 | 153,311 | +7,976 | 0.03% | 11,321,725 |
| 2014-05-07 | 2014-05-02 | 71.591 | 145,335 | +31,904 | 0.03% | 10,404,718 |
| 2014-05-02 | 2014-04-29 | 71.215 | 113,431 | -12,152 | 0.02% | 8,078,004 |
| 2014-04-30 | 2014-04-28 | 70.149 | 125,583 | -169,087 | 0.02% | 8,809,574 |
| 2014-04-29 | 2014-04-25 | 70.212 | 294,670 | -43,070 | 0.06% | 20,689,401 |
| 2014-04-28 | 2014-04-24 | 72.281 | 337,740 | -7,976 | 0.06% | 24,412,136 |
| 2014-04-24 | 2014-04-22 | 73.096 | 345,716 | -41,474 | 0.07% | 25,270,394 |
| 2014-04-23 | 2014-04-17 | 72.845 | 387,190 | +3,190 | 0.07% | 28,204,879 |
| 2014-04-22 | 2014-04-16 | 72.406 | 384,000 | +7,976 | 0.07% | 27,803,994 |
| 2014-04-17 | 2014-04-15 | 72.469 | 376,024 | -797,583 | 0.07% | 27,250,055 |
| 2014-04-16 | 2014-04-14 | 71.654 | 1,173,607 | -4,175 | 0.22% | 84,093,591 |
| 2014-04-15 | 2014-04-11 | 70.651 | 1,177,782 | +958,695 | 0.23% | 83,211,396 |
| 2014-04-14 | 2014-04-10 | 74.036 | 219,087 | -15,952 | 0.04% | 16,220,360 |
| 2014-04-11 | 2014-04-09 | 73.159 | 235,039 | -12,761 | 0.04% | 17,195,102 |
| 2014-04-10 | 2014-04-08 | 72.720 | 247,800 | -14,826 | 0.05% | 18,019,937 |
| 2014-04-09 | 2014-04-07 | 73.409 | 262,626 | -22,332 | 0.05% | 19,279,181 |
| 2014-04-07 | 2014-04-03 | 71.466 | 284,958 | +3,190 | 0.05% | 20,364,778 |
| 2014-04-03 | 2014-04-01 | 70.839 | 281,768 | +1,595 | 0.05% | 19,960,163 |
| 2014-04-02 | 2014-03-31 | 71.152 | 280,173 | +81,354 | 0.05% | 19,934,994 |
| 2014-04-01 | 2014-03-28 | 69.648 | 198,819 | +12,761 | 0.04% | 13,847,326 |
| 2014-03-31 | 2014-03-27 | 68.582 | 186,058 | +60,006 | 0.04% | 12,760,264 |
| 2014-03-28 | 2014-03-26 | 68.582 | 126,052 | -797,583 | 0.02% | 8,644,921 |
| 2014-03-27 | 2014-03-25 | 71.278 | 923,635 | +14,357 | 0.18% | 65,834,694 |
| 2014-03-25 | 2014-03-21 | 71.090 | 909,278 | -1,596 | 0.17% | 64,640,352 |
| 2014-03-24 | 2014-03-20 | 70.776 | 910,874 | -9,571 | 0.17% | 64,468,301 |
| 2014-03-21 | 2014-03-19 | 70.839 | 920,445 | -15,951 | 0.18% | 65,203,403 |
| 2014-03-20 | 2014-03-18 | 72.782 | 936,396 | +30,886 | 0.18% | 68,153,121 |
| 2014-03-18 | 2014-03-14 | 71.842 | 905,510 | -1,036,858 | 0.17% | 65,053,677 |
| 2014-03-17 | 2014-03-13 | 72.970 | 1,942,368 | +1,914,200 | 0.37% | 141,735,445 |
| 2014-03-14 | 2014-03-12 | 73.723 | 28,168 | -19,142 | 0.01% | 2,076,621 |
| 2014-03-13 | 2014-03-11 | 74.788 | 47,310 | -22,333 | 0.01% | 3,538,241 |
| 2014-03-12 | 2014-03-10 | 72.970 | 69,643 | +43,241 | 0.01% | 5,081,880 |
| 2014-03-11 | 2014-03-07 | 73.096 | 26,402 | -31,903 | 0.01% | 1,929,876 |
| 2014-03-10 | 2014-03-06 | 72.532 | 58,305 | +32,868 | 0.01% | 4,228,956 |
| 2014-03-07 | 2014-03-05 | 72.970 | 25,437 | -51,045 | 0.00% | 1,856,149 |
| 2014-03-06 | 2014-03-04 | 72.532 | 76,482 | +50,567 | 0.01% | 5,547,363 |
| 2014-03-05 | 2014-03-03 | 73.284 | 25,915 | -35,094 | 0.00% | 1,899,152 |
| 2014-03-04 | 2014-02-28 | 73.159 | 61,009 | +37,925 | 0.01% | 4,463,327 |
| 2014-03-03 | 2014-02-27 | 72.845 | 23,084 | -41,474 | 0.00% | 1,681,555 |
| 2014-02-28 | 2014-02-26 | 71.529 | 64,558 | +32,868 | 0.01% | 4,617,742 |
| 2014-02-26 | 2014-02-24 | 70.400 | 31,690 | -12,761 | 0.01% | 2,230,982 |
| 2014-02-25 | 2014-02-21 | 72.657 | 44,451 | -11,166 | 0.01% | 3,229,676 |
| 2014-02-24 | 2014-02-20 | 71.779 | 55,617 | +27,150 | 0.01% | 3,992,152 |
| 2014-02-14 | 2014-02-12 | 73.033 | 28,467 | -3,191 | 0.01% | 2,079,034 |
| 2014-02-13 | 2014-02-11 | 71.090 | 31,658 | -46,260 | 0.01% | 2,250,560 |
| 2014-02-12 | 2014-02-10 | 69.397 | 77,918 | +37,926 | 0.01% | 5,407,287 |
| 2014-02-11 | 2014-02-07 | 71.466 | 39,992 | -12,762 | 0.01% | 2,858,064 |
| 2014-02-07 | 2014-02-05 | 69.209 | 52,754 | -11,166 | 0.01% | 3,651,056 |
| 2014-02-06 | 2014-02-04 | 68.833 | 63,920 | -62,211 | 0.01% | 4,399,802 |
| 2014-02-05 | 2014-01-30 | 71.403 | 126,131 | -17,547 | 0.02% | 9,006,158 |
| 2014-02-04 | 2014-01-28 | 71.842 | 143,678 | +31,903 | 0.03% | 10,322,119 |
| 2014-01-29 | 2014-01-27 | 71.466 | 111,775 | +49,450 | 0.02% | 7,988,100 |
| 2014-01-27 | 2014-01-23 | 72.093 | 62,325 | -9,571 | 0.01% | 4,493,183 |
| 2014-01-24 | 2014-01-22 | 73.033 | 71,896 | +27,150 | 0.01% | 5,250,790 |
| 2014-01-23 | 2014-01-21 | 73.660 | 44,746 | +3,190 | 0.01% | 3,295,991 |
| 2014-01-22 | 2014-01-20 | 72.406 | 41,556 | -1,595 | 0.01% | 3,008,913 |
| 2014-01-21 | 2014-01-17 | 74.350 | 43,151 | -19,142 | 0.01% | 3,208,260 |
| 2014-01-20 | 2014-01-16 | 74.350 | 62,293 | +9,272 | 0.01% | 4,631,460 |
| 2014-01-17 | 2014-01-15 | 75.415 | 53,021 | -3,190 | 0.01% | 3,998,596 |
| 2014-01-16 | 2014-01-14 | 73.535 | 56,211 | -3,191 | 0.01% | 4,133,456 |
| 2014-01-15 | 2014-01-13 | 75.917 | 59,402 | -3,190 | 0.01% | 4,509,612 |
| 2014-01-14 | 2014-01-10 | 76.983 | 62,592 | -11,166 | 0.01% | 4,818,492 |
| 2014-01-13 | 2014-01-09 | 77.860 | 73,758 | +37,865 | 0.01% | 5,742,813 |
| 2014-01-10 | 2014-01-08 | 80.368 | 35,893 | -28,713 | 0.01% | 2,884,641 |
| 2014-01-09 | 2014-01-07 | 79.302 | 64,606 | +10,867 | 0.01% | 5,123,389 |
| 2014-01-08 | 2014-01-06 | 81.308 | 53,739 | -11,166 | 0.01% | 4,369,417 |
| 2014-01-07 | 2014-01-03 | 81.810 | 64,905 | -65,701 | 0.01% | 5,309,855 |
| 2014-01-06 | 2014-01-02 | 82.248 | 130,606 | -39,879 | 0.02% | 10,742,143 |
| 2014-01-03 | 2013-12-31 | 82.186 | 170,485 | +6,381 | 0.03% | 14,011,442 |
| 2014-01-02 | 2013-12-27 | 79.553 | 164,104 | +1,595 | 0.03% | 13,054,937 |
| 2013-12-30 | 2013-12-24 | 78.362 | 162,509 | +3,190 | 0.03% | 12,734,486 |
| 2013-12-27 | 2013-12-20 | 77.108 | 159,319 | -17,547 | 0.03% | 12,284,760 |
| 2013-12-23 | 2013-12-19 | 80.054 | 176,866 | -9,810 | 0.03% | 14,158,891 |
| 2013-12-19 | 2013-12-17 | 80.995 | 186,676 | -3,190 | 0.04% | 15,119,763 |
| 2013-12-18 | 2013-12-16 | 81.496 | 189,866 | -6,381 | 0.04% | 15,473,356 |
| 2013-12-17 | 2013-12-13 | 79.741 | 196,247 | +9,061 | 0.04% | 15,648,911 |
| 2013-12-16 | 2013-12-12 | 79.490 | 187,186 | -36,689 | 0.04% | 14,879,440 |
| 2013-12-13 | 2013-12-11 | 80.995 | 223,875 | -51,046 | 0.04% | 18,132,684 |
| 2013-12-12 | 2013-12-10 | 81.998 | 274,921 | -7,975 | 0.05% | 22,542,892 |
| 2013-12-10 | 2013-12-06 | 79.992 | 282,896 | -22,333 | 0.05% | 22,629,318 |
| 2013-12-09 | 2013-12-05 | 81.559 | 305,229 | -19,142 | 0.06% | 24,894,137 |
| 2013-12-06 | 2013-12-04 | 81.120 | 324,371 | -35,093 | 0.06% | 26,312,994 |
| 2013-12-05 | 2013-12-03 | 80.869 | 359,464 | -27,118 | 0.07% | 29,069,602 |
| 2013-12-02 | 2013-11-28 | 82.374 | 386,582 | -5,829 | 0.07% | 31,844,246 |
| 2013-11-27 | 2013-11-25 | 83.314 | 392,411 | +7,976 | 0.08% | 32,693,403 |
| 2013-11-22 | 2013-11-20 | 84.944 | 384,435 | +1,595 | 0.07% | 32,655,489 |
| 2013-11-21 | 2013-11-19 | 83.001 | 382,840 | +20,737 | 0.07% | 31,776,003 |
| 2013-11-20 | 2013-11-18 | 84.129 | 362,103 | +192,872 | 0.07% | 30,463,417 |
| 2013-11-19 | 2013-11-15 | 78.989 | 169,231 | +67,140 | 0.03% | 13,367,323 |
| 2013-11-15 | 2013-11-13 | 76.168 | 102,091 | -25,006 | 0.02% | 7,776,026 |
| 2013-11-14 | 2013-11-12 | 77.484 | 127,097 | +21,816 | 0.02% | 9,847,993 |
| 2013-11-12 | 2013-11-08 | 76.669 | 105,281 | -3,190 | 0.02% | 8,071,801 |
| 2013-11-11 | 2013-11-07 | 78.111 | 108,471 | -23,928 | 0.02% | 8,472,775 |
| 2013-11-08 | 2013-11-06 | 76.794 | 132,399 | -17,547 | 0.03% | 10,167,514 |
| 2013-11-07 | 2013-11-05 | 79.114 | 149,946 | +1,488 | 0.03% | 11,862,828 |
| 2013-11-06 | 2013-11-04 | 79.427 | 148,458 | +19,250 | 0.03% | 11,791,640 |
| 2013-11-04 | 2013-10-31 | 79.616 | 129,208 | -16,060 | 0.02% | 10,286,961 |
| 2013-11-01 | 2013-10-30 | 79.490 | 145,268 | +19,250 | 0.03% | 11,547,373 |
| 2013-10-31 | 2013-10-29 | 78.236 | 126,018 | -14,357 | 0.02% | 9,859,188 |
| 2013-10-30 | 2013-10-28 | 77.923 | 140,375 | -19,142 | 0.03% | 10,938,427 |
| 2013-10-29 | 2013-10-25 | 76.105 | 159,517 | -33,498 | 0.03% | 12,140,027 |
| 2013-10-28 | 2013-10-24 | 78.424 | 193,015 | -6,381 | 0.04% | 15,137,088 |
| 2013-10-25 | 2013-10-23 | 78.236 | 199,396 | -43,069 | 0.04% | 15,600,015 |
| 2013-10-24 | 2013-10-22 | 80.869 | 242,465 | -1,595 | 0.05% | 19,607,975 |
| 2013-10-21 | 2013-10-17 | 77.860 | 244,060 | -3,191 | 0.05% | 19,002,563 |
| 2013-10-17 | 2013-10-15 | 78.111 | 247,251 | +7,976 | 0.05% | 19,313,015 |
| 2013-10-16 | 2013-10-11 | 75.102 | 239,275 | +7,976 | 0.05% | 17,970,002 |
| 2013-10-15 | 2013-10-10 | 74.475 | 231,299 | -20,737 | 0.04% | 17,225,989 |
| 2013-10-11 | 2013-10-09 | 74.036 | 252,036 | -19,142 | 0.05% | 18,659,777 |
| 2013-10-09 | 2013-10-07 | 73.347 | 271,178 | -57,426 | 0.05% | 19,889,978 |
| 2013-10-08 | 2013-10-04 | 73.973 | 328,604 | -7,976 | 0.06% | 24,307,978 |
| 2013-10-04 | 2013-10-02 | 73.284 | 336,580 | -50,974 | 0.06% | 24,665,890 |
| 2013-10-03 | 2013-09-30 | 73.973 | 387,554 | -49,522 | 0.07% | 28,668,714 |
| 2013-10-02 | 2013-09-27 | 75.227 | 437,076 | -14,356 | 0.08% | 32,880,028 |
| 2013-09-27 | 2013-09-25 | 74.099 | 451,432 | +1,595 | 0.09% | 33,450,591 |
| 2013-09-24 | 2013-09-19 | 74.726 | 449,837 | +1,595 | 0.09% | 33,614,403 |
| 2013-09-19 | 2013-09-17 | 75.791 | 448,242 | +1,043 | 0.09% | 33,972,916 |
| 2013-09-18 | 2013-09-16 | 75.227 | 447,199 | -12,209 | 0.09% | 33,641,554 |
| 2013-09-12 | 2013-09-10 | 75.791 | 459,408 | -12,864 | 0.09% | 34,819,203 |
| 2013-09-11 | 2013-09-09 | 75.415 | 472,272 | +12,761 | 0.09% | 35,616,546 |
| 2013-09-10 | 2013-09-06 | 74.976 | 459,511 | +1,595 | 0.09% | 34,452,526 |
| 2013-09-09 | 2013-09-05 | 74.600 | 457,916 | -354,127 | 0.09% | 34,160,700 |
| 2013-09-06 | 2013-09-04 | 74.976 | 812,043 | +38,284 | 0.16% | 60,884,141 |
| 2013-09-05 | 2013-09-03 | 74.162 | 773,759 | +486,068 | 0.15% | 57,383,157 |
| 2013-09-04 | 2013-09-02 | 73.597 | 287,691 | +43,528 | 0.06% | 21,173,290 |
| 2013-09-03 | 2013-08-30 | 72.030 | 244,163 | -25,523 | 0.05% | 17,587,085 |
| 2013-09-02 | 2013-08-29 | 72.720 | 269,686 | -148,248 | 0.05% | 19,611,480 |
| 2013-08-30 | 2013-08-28 | 71.341 | 417,934 | -3,190 | 0.08% | 29,815,627 |
| 2013-08-29 | 2013-08-27 | 74.036 | 421,124 | +3,190 | 0.08% | 31,178,403 |
| 2013-08-28 | 2013-08-26 | 75.102 | 417,934 | +47,855 | 0.08% | 31,387,628 |
| 2013-08-27 | 2013-08-23 | 74.036 | 370,079 | +30,309 | 0.07% | 27,399,227 |
| 2013-08-26 | 2013-08-22 | 73.785 | 339,770 | +3,421 | 0.07% | 25,070,066 |
| 2013-08-23 | 2013-08-21 | 75.666 | 336,349 | -9,802 | 0.06% | 25,450,211 |
| 2013-08-22 | 2013-08-20 | 74.412 | 346,151 | +3,190 | 0.07% | 25,757,890 |
| 2013-08-21 | 2013-08-19 | 76.732 | 342,961 | +22,564 | 0.07% | 26,316,015 |
| 2013-08-20 | 2013-08-16 | 76.356 | 320,397 | +31,209 | 0.06% | 24,464,126 |
| 2013-08-19 | 2013-08-15 | 76.606 | 289,188 | +70,650 | 0.06% | 22,153,658 |
| 2013-08-16 | 2013-08-13 | 77.860 | 218,538 | +1,595 | 0.04% | 17,015,415 |
| 2013-08-15 | 2013-08-12 | 78.362 | 216,943 | -1,595 | 0.04% | 17,000,028 |
| 2013-08-09 | 2013-08-07 | 75.917 | 218,538 | -22,332 | 0.04% | 16,590,714 |
| 2013-08-08 | 2013-08-06 | 75.729 | 240,870 | -22,332 | 0.05% | 18,240,789 |
| 2013-08-06 | 2013-08-02 | 75.478 | 263,202 | -1,596 | 0.05% | 19,865,964 |
| 2013-08-05 | 2013-08-01 | 74.538 | 264,798 | -6,380 | 0.05% | 19,737,427 |
| 2013-08-02 | 2013-07-31 | 74.287 | 271,178 | +1,595 | 0.05% | 20,144,977 |
| 2013-08-01 | 2013-07-30 | 74.475 | 269,583 | +14,356 | 0.05% | 20,077,190 |
| 2013-07-31 | 2013-07-29 | 74.412 | 255,227 | -31,903 | 0.05% | 18,992,027 |
| 2013-07-30 | 2013-07-26 | 73.221 | 287,130 | -7,976 | 0.05% | 21,024,002 |
| 2013-07-29 | 2013-07-25 | 75.039 | 295,106 | -4,785 | 0.06% | 22,144,515 |
| 2013-07-25 | 2013-07-23 | 73.848 | 299,891 | +95,710 | 0.06% | 22,146,378 |
| 2013-07-23 | 2013-07-19 | 72.030 | 204,181 | -6,381 | 0.04% | 14,707,177 |
| 2013-07-18 | 2013-07-16 | 73.848 | 210,562 | -1,595 | 0.04% | 15,549,602 |
| 2013-07-17 | 2013-07-15 | 72.281 | 212,157 | -22,332 | 0.04% | 15,334,889 |
| 2013-07-16 | 2013-07-12 | 69.961 | 234,489 | -79,759 | 0.04% | 16,405,167 |
| 2013-07-15 | 2013-07-11 | 70.337 | 314,248 | +105,281 | 0.06% | 22,103,414 |
| 2013-07-12 | 2013-07-10 | 69.961 | 208,967 | +17,547 | 0.04% | 14,619,613 |
| 2013-07-11 | 2013-07-09 | 69.899 | 191,420 | +6,381 | 0.04% | 13,380,001 |
| 2013-07-10 | 2013-07-08 | 70.714 | 185,039 | -4,786 | 0.04% | 13,084,778 |
| 2013-07-09 | 2013-07-05 | 70.087 | 189,825 | -3,190 | 0.04% | 13,304,213 |
| 2013-07-08 | 2013-07-04 | 71.027 | 193,015 | +1,595 | 0.04% | 13,709,290 |
| 2013-07-05 | 2013-07-03 | 69.146 | 191,420 | -12,812 | 0.04% | 13,236,001 |
| 2013-07-04 | 2013-07-02 | 69.773 | 204,232 | +20,788 | 0.04% | 14,249,937 |
| 2013-07-02 | 2013-06-27 | 67.565 | 183,444 | -25,210 | 0.04% | 12,394,321 |
| 2013-06-28 | 2013-06-26 | 66.173 | 208,654 | -11,065 | 0.04% | 13,807,224 |
| 2013-06-27 | 2013-06-25 | 64.085 | 219,719 | +30,034 | 0.04% | 14,080,725 |
| 2013-06-26 | 2013-06-24 | 65.034 | 189,685 | +103,536 | 0.04% | 12,335,992 |
| 2013-06-25 | 2013-06-21 | 66.363 | 86,149 | +41,889 | 0.02% | 5,717,072 |
| 2013-06-20 | 2013-06-18 | 67.944 | 44,260 | -22,130 | 0.01% | 3,007,209 |
| 2013-06-18 | 2013-06-14 | 69.336 | 66,390 | +1,581 | 0.01% | 4,603,214 |
| 2013-06-17 | 2013-06-13 | 67.818 | 64,809 | -23,711 | 0.01% | 4,395,194 |
| 2013-06-14 | 2013-06-11 | 68.640 | 88,520 | -6,986 | 0.02% | 6,076,019 |
| 2013-06-13 | 2013-06-10 | 69.589 | 95,506 | -23,047 | 0.02% | 6,646,168 |
| 2013-06-07 | 2013-06-05 | 68.830 | 118,553 | -3,162 | 0.02% | 8,159,986 |
| 2013-06-05 | 2013-06-03 | 68.324 | 121,715 | +23,711 | 0.02% | 8,316,026 |
| 2013-06-04 | 2013-05-31 | 68.387 | 98,004 | -49,666 | 0.02% | 6,702,201 |
| 2013-06-03 | 2013-05-30 | 69.589 | 147,670 | -76,791 | 0.03% | 10,276,209 |
| 2013-05-31 | 2013-05-29 | 70.158 | 224,461 | +3,162 | 0.04% | 15,747,818 |
| 2013-05-30 | 2013-05-28 | 70.854 | 221,299 | +18,968 | 0.04% | 15,679,977 |
| 2013-05-28 | 2013-05-24 | 68.197 | 202,331 | -3,161 | 0.04% | 13,798,413 |
| 2013-05-27 | 2013-05-23 | 69.020 | 205,492 | -56,906 | 0.04% | 14,182,985 |
| 2013-05-24 | 2013-05-22 | 68.324 | 262,398 | +1,581 | 0.05% | 17,928,016 |
| 2013-05-23 | 2013-05-21 | 69.336 | 260,817 | -1,581 | 0.05% | 18,083,996 |
| 2013-05-22 | 2013-05-20 | 69.779 | 262,398 | +1,581 | 0.05% | 18,309,817 |
| 2013-05-21 | 2013-05-16 | 65.920 | 260,817 | +1,581 | 0.05% | 17,192,997 |
| 2013-05-16 | 2013-05-14 | 65.350 | 259,236 | -1,581 | 0.05% | 16,941,178 |
| 2013-05-14 | 2013-05-10 | 66.742 | 260,817 | +31,614 | 0.05% | 17,407,496 |
| 2013-05-13 | 2013-05-09 | 66.299 | 229,203 | +17,388 | 0.04% | 15,196,009 |
| 2013-05-10 | 2013-05-08 | 66.616 | 211,815 | +26,872 | 0.04% | 14,110,196 |
| 2013-05-07 | 2013-05-03 | 65.730 | 184,943 | -3,161 | 0.04% | 12,156,300 |
| 2013-05-06 | 2013-05-02 | 65.920 | 188,104 | -7,904 | 0.04% | 12,399,772 |
| 2013-05-03 | 2013-04-30 | 65.857 | 196,008 | +9,484 | 0.04% | 12,908,402 |
| 2013-05-02 | 2013-04-29 | 66.995 | 186,524 | +11,065 | 0.04% | 12,496,219 |
| 2013-04-30 | 2013-04-26 | 66.869 | 175,459 | +28,453 | 0.03% | 11,732,717 |
| 2013-04-29 | 2013-04-25 | 68.387 | 147,006 | +28,453 | 0.03% | 10,053,302 |
| 2013-04-26 | 2013-04-24 | 66.616 | 118,553 | +22,130 | 0.02% | 7,897,486 |
| 2013-04-24 | 2013-04-22 | 66.995 | 96,423 | -1,581 | 0.02% | 6,459,882 |
| 2013-04-23 | 2013-04-19 | 65.287 | 98,004 | +1,581 | 0.02% | 6,398,401 |
| 2013-04-19 | 2013-04-17 | 64.401 | 96,423 | -3,162 | 0.02% | 6,209,782 |
| 2013-04-17 | 2013-04-15 | 65.097 | 99,585 | -20,549 | 0.02% | 6,482,720 |
| 2013-04-16 | 2013-04-12 | 64.148 | 120,134 | -18,968 | 0.02% | 7,706,405 |
| 2013-04-15 | 2013-04-11 | 62.630 | 139,102 | -3,162 | 0.03% | 8,711,973 |
| 2013-04-12 | 2013-04-10 | 62.883 | 142,264 | -1,581 | 0.03% | 8,946,010 |
| 2013-04-11 | 2013-04-09 | 61.428 | 143,845 | +3,162 | 0.03% | 8,836,127 |
| 2013-04-10 | 2013-04-08 | 61.681 | 140,683 | +7,311 | 0.03% | 8,677,492 |
| 2013-04-09 | 2013-04-05 | 59.910 | 133,372 | -21,538 | 0.03% | 7,990,291 |
| 2013-04-05 | 2013-04-02 | 62.440 | 154,910 | +14,227 | 0.03% | 9,672,630 |
| 2013-04-03 | 2013-03-28 | 62.630 | 140,683 | +1,581 | 0.03% | 8,810,991 |
| 2013-04-02 | 2013-03-27 | 60.795 | 139,102 | -4,174 | 0.03% | 8,456,774 |
| 2013-03-28 | 2013-03-26 | 59.467 | 143,276 | +20,550 | 0.03% | 8,520,190 |
| 2013-03-26 | 2013-03-22 | 61.112 | 122,726 | +1,580 | 0.02% | 7,500,007 |
| 2013-03-25 | 2013-03-21 | 60.669 | 121,146 | -16,776 | 0.02% | 7,349,802 |
| 2013-03-22 | 2013-03-20 | 61.681 | 137,922 | +1,580 | 0.03% | 8,507,190 |
| 2013-03-21 | 2013-03-19 | 61.428 | 136,342 | -3,161 | 0.03% | 8,375,232 |
| 2013-03-20 | 2013-03-18 | 60.732 | 139,503 | -9,484 | 0.03% | 8,472,328 |
| 2013-03-19 | 2013-03-15 | 61.428 | 148,987 | -24,106 | 0.03% | 9,151,991 |
| 2013-03-18 | 2013-03-14 | 61.491 | 173,093 | -4,742 | 0.03% | 10,643,727 |
| 2013-03-15 | 2013-03-13 | 62.630 | 177,835 | -7,509 | 0.03% | 11,137,825 |
| 2013-03-14 | 2013-03-12 | 63.199 | 185,344 | +75,479 | 0.04% | 11,713,643 |
| 2013-03-13 | 2013-03-11 | 63.263 | 109,865 | -2,766 | 0.02% | 6,950,360 |
| 2013-03-12 | 2013-03-08 | 64.401 | 112,631 | +15,807 | 0.02% | 7,253,601 |
| 2013-03-11 | 2013-03-07 | 63.073 | 96,824 | -3,161 | 0.02% | 6,106,975 |
| 2013-03-08 | 2013-03-06 | 63.706 | 99,985 | +1,580 | 0.02% | 6,369,602 |
| 2013-03-07 | 2013-03-05 | 62.883 | 98,405 | +9,089 | 0.02% | 6,188,017 |
| 2013-03-06 | 2013-03-04 | 61.428 | 89,316 | -20,154 | 0.02% | 5,486,514 |
| 2013-03-05 | 2013-03-01 | 61.491 | 109,470 | -12,645 | 0.02% | 6,731,461 |
| 2013-03-04 | 2013-02-28 | 61.428 | 122,115 | -9,485 | 0.02% | 7,501,294 |
| 2013-03-01 | 2013-02-27 | 58.708 | 131,600 | -3,003 | 0.03% | 7,725,949 |
| 2013-02-28 | 2013-02-26 | 60.036 | 134,603 | -1,581 | 0.03% | 8,081,071 |
| 2013-02-27 | 2013-02-25 | 60.226 | 136,184 | -1,580 | 0.03% | 8,201,834 |
| 2013-02-26 | 2013-02-22 | 60.416 | 137,764 | -1,581 | 0.03% | 8,323,138 |
| 2013-02-25 | 2013-02-21 | 60.353 | 139,345 | -14,226 | 0.03% | 8,409,840 |
| 2013-02-22 | 2013-02-20 | 60.353 | 153,571 | -1,581 | 0.03% | 9,268,417 |
| 2013-02-21 | 2013-02-19 | 59.530 | 155,152 | -3,162 | 0.03% | 9,236,235 |
| 2013-02-20 | 2013-02-18 | 58.581 | 158,314 | -23,710 | 0.03% | 9,274,239 |
| 2013-02-15 | 2013-02-08 | 59.024 | 182,024 | -50,583 | 0.04% | 10,743,808 |
| 2013-02-14 | 2013-02-07 | 57.885 | 232,607 | -17,388 | 0.04% | 13,464,550 |
| 2013-02-08 | 2013-02-06 | 56.494 | 249,995 | -18,316 | 0.05% | 14,123,123 |
| 2013-02-07 | 2013-02-05 | 58.265 | 268,311 | -25,944 | 0.05% | 15,633,135 |
| 2013-02-06 | 2013-02-04 | 57.126 | 294,255 | -1,580 | 0.06% | 16,809,684 |
| 2013-02-05 | 2013-02-01 | 56.051 | 295,835 | +924 | 0.06% | 16,581,783 |
| 2013-02-04 | 2013-01-31 | 56.683 | 294,911 | -15,151 | 0.06% | 16,716,561 |
| 2013-01-31 | 2013-01-29 | 57.379 | 310,062 | +4,742 | 0.06% | 17,791,141 |
| 2013-01-30 | 2013-01-28 | 57.885 | 305,320 | +6,323 | 0.06% | 17,673,571 |
| 2013-01-28 | 2013-01-24 | 58.328 | 298,997 | +3,162 | 0.06% | 17,439,969 |
| 2013-01-25 | 2013-01-23 | 58.518 | 295,835 | +18,968 | 0.06% | 17,311,681 |
| 2013-01-24 | 2013-01-22 | 57.822 | 276,867 | +9,484 | 0.05% | 16,009,042 |
| 2013-01-23 | 2013-01-21 | 57.569 | 267,383 | -6,322 | 0.05% | 15,392,996 |
| 2013-01-22 | 2013-01-18 | 57.316 | 273,705 | +26,872 | 0.05% | 15,687,686 |
| 2013-01-21 | 2013-01-17 | 57.190 | 246,833 | -9,485 | 0.05% | 14,116,259 |
| 2013-01-18 | 2013-01-16 | 56.936 | 256,318 | -23,710 | 0.05% | 14,593,840 |
| 2013-01-17 | 2013-01-15 | 57.443 | 280,028 | -11,065 | 0.05% | 16,085,526 |
| 2013-01-15 | 2013-01-11 | 58.771 | 291,093 | -1,581 | 0.06% | 17,107,850 |
| 2013-01-14 | 2013-01-10 | 58.645 | 292,674 | -4,742 | 0.06% | 17,163,736 |
| 2013-01-11 | 2013-01-09 | 59.024 | 297,416 | -11,741 | 0.06% | 17,554,721 |
| 2013-01-10 | 2013-01-08 | 58.898 | 309,157 | +3,837 | 0.06% | 18,208,607 |
| 2013-01-09 | 2013-01-07 | 58.138 | 305,320 | -25,291 | 0.06% | 17,750,832 |
| 2013-01-08 | 2013-01-04 | 59.593 | 330,611 | -8,041 | 0.06% | 19,702,265 |
| 2013-01-07 | 2013-01-03 | 58.961 | 338,652 | -34,638 | 0.07% | 19,967,216 |
| 2013-01-04 | 2013-01-02 | 60.163 | 373,290 | -9,484 | 0.07% | 22,458,194 |
| 2013-01-02 | 2012-12-27 | 57.822 | 382,774 | +1,580 | 0.07% | 22,132,812 |
| 2012-12-28 | 2012-12-24 | 58.898 | 381,194 | +3,162 | 0.07% | 22,451,414 |
| 2012-12-21 | 2012-12-19 | 58.645 | 378,032 | -9,484 | 0.07% | 22,169,518 |
| 2012-12-20 | 2012-12-18 | 58.328 | 387,516 | +18,968 | 0.07% | 22,603,127 |
| 2012-12-19 | 2012-12-17 | 59.087 | 368,548 | -6,957 | 0.07% | 21,776,541 |
| 2012-12-18 | 2012-12-14 | 57.569 | 375,505 | +13,280 | 0.07% | 21,617,481 |
| 2012-12-17 | 2012-12-13 | 57.443 | 362,225 | +3,161 | 0.07% | 20,807,132 |
| 2012-12-14 | 2012-12-12 | 56.241 | 359,064 | +11,065 | 0.07% | 20,193,964 |
| 2012-12-13 | 2012-12-11 | 56.177 | 347,999 | +10,974 | 0.07% | 19,549,647 |
| 2012-12-12 | 2012-12-10 | 56.051 | 337,025 | -17,297 | 0.07% | 18,890,515 |
| 2012-12-11 | 2012-12-07 | 55.608 | 354,322 | +25,292 | 0.07% | 19,703,118 |
| 2012-12-10 | 2012-12-06 | 55.355 | 329,030 | +12,645 | 0.06% | 18,213,420 |
| 2012-12-07 | 2012-12-05 | 54.532 | 316,385 | +31,615 | 0.06% | 17,253,258 |
| 2012-12-06 | 2012-12-04 | 54.596 | 284,770 | -7,904 | 0.06% | 15,547,229 |
| 2012-12-05 | 2012-12-03 | 54.659 | 292,674 | -9,484 | 0.06% | 15,997,269 |
| 2012-12-04 | 2012-11-30 | 55.165 | 302,158 | +63,228 | 0.06% | 16,668,578 |
| 2012-12-03 | 2012-11-29 | 54.659 | 238,930 | +1,404 | 0.05% | 13,059,676 |
| 2012-11-30 | 2012-11-28 | 53.837 | 237,526 | -107,311 | 0.05% | 12,787,589 |
| 2012-11-29 | 2012-11-27 | 54.469 | 344,837 | +7,903 | 0.07% | 18,783,001 |
| 2012-11-28 | 2012-11-26 | 53.710 | 336,934 | -3,161 | 0.07% | 18,096,746 |
| 2012-11-27 | 2012-11-23 | 53.141 | 340,095 | +13,436 | 0.07% | 18,072,885 |
| 2012-11-23 | 2012-11-21 | 52.761 | 326,659 | +12,646 | 0.06% | 17,234,895 |
| 2012-11-22 | 2012-11-20 | 52.761 | 314,013 | +1,580 | 0.06% | 16,567,678 |
| 2012-11-19 | 2012-11-15 | 52.382 | 312,433 | -6,500 | 0.06% | 16,365,723 |
| 2012-11-16 | 2012-11-14 | 51.812 | 318,933 | -15,630 | 0.06% | 16,524,614 |
| 2012-11-15 | 2012-11-13 | 52.065 | 334,563 | +6,323 | 0.06% | 17,419,100 |
| 2012-11-14 | 2012-11-12 | 53.141 | 328,240 | +6,323 | 0.06% | 17,442,902 |
| 2012-11-13 | 2012-11-09 | 53.647 | 321,917 | -3,161 | 0.06% | 17,269,817 |
| 2012-11-12 | 2012-11-08 | 53.710 | 325,078 | -1,581 | 0.06% | 17,459,959 |
| 2012-11-09 | 2012-11-07 | 54.469 | 326,659 | -15,074 | 0.06% | 17,792,859 |
| 2012-11-08 | 2012-11-06 | 54.090 | 341,733 | +18,235 | 0.07% | 18,484,214 |
| 2012-11-07 | 2012-11-05 | 54.406 | 323,498 | -12,645 | 0.06% | 17,600,217 |
| 2012-11-06 | 2012-11-02 | 54.090 | 336,143 | +30,033 | 0.06% | 18,181,853 |
| 2012-11-05 | 2012-11-01 | 53.647 | 306,110 | -9,484 | 0.06% | 16,421,822 |
| 2012-11-02 | 2012-10-31 | 53.014 | 315,594 | +14,226 | 0.06% | 16,730,954 |
| 2012-10-31 | 2012-10-29 | 54.153 | 301,368 | +6,323 | 0.06% | 16,319,951 |
| 2012-10-30 | 2012-10-26 | 54.849 | 295,045 | -33,195 | 0.06% | 16,182,862 |
| 2012-10-26 | 2012-10-24 | 55.481 | 328,240 | +1,581 | 0.06% | 18,211,221 |
| 2012-10-25 | 2012-10-22 | 56.304 | 326,659 | +3,161 | 0.06% | 18,392,154 |
| 2012-10-22 | 2012-10-18 | 55.861 | 323,498 | -1,580 | 0.06% | 18,070,920 |
| 2012-10-19 | 2012-10-17 | 56.304 | 325,078 | +3,161 | 0.06% | 18,303,138 |
| 2012-10-18 | 2012-10-16 | 55.798 | 321,917 | +3,161 | 0.06% | 17,962,238 |
| 2012-10-16 | 2012-10-12 | 56.367 | 318,756 | +1,581 | 0.06% | 17,967,350 |
| 2012-10-15 | 2012-10-11 | 56.367 | 317,175 | -7,903 | 0.06% | 17,878,234 |
| 2012-10-11 | 2012-10-09 | 56.873 | 325,078 | +7,903 | 0.06% | 18,488,226 |
| 2012-10-09 | 2012-10-05 | 55.798 | 317,175 | +9,484 | 0.06% | 17,697,646 |
| 2012-10-08 | 2012-10-04 | 55.988 | 307,691 | +1,404 | 0.06% | 17,226,856 |
| 2012-10-05 | 2012-10-03 | 55.102 | 306,287 | -21,953 | 0.06% | 16,876,978 |
| 2012-10-04 | 2012-09-28 | 54.153 | 328,240 | +14,227 | 0.06% | 17,775,148 |
| 2012-10-03 | 2012-09-27 | 54.216 | 314,013 | +9,307 | 0.06% | 17,024,580 |
| 2012-09-28 | 2012-09-26 | 54.216 | 304,706 | -13,759 | 0.06% | 16,519,990 |
| 2012-09-27 | 2012-09-25 | 54.596 | 318,465 | -8,928 | 0.06% | 17,386,832 |
| 2012-09-26 | 2012-09-24 | 54.596 | 327,393 | -7,170 | 0.06% | 17,874,263 |
| 2012-09-25 | 2012-09-21 | 54.153 | 334,563 | +14,227 | 0.06% | 18,117,557 |
| 2012-09-24 | 2012-09-20 | 53.647 | 320,336 | +20,549 | 0.06% | 17,185,001 |
| 2012-09-21 | 2012-09-19 | 53.773 | 299,787 | +25,291 | 0.06% | 16,120,544 |
| 2012-09-20 | 2012-09-18 | 53.963 | 274,496 | -50,582 | 0.05% | 14,812,659 |
| 2012-09-19 | 2012-09-17 | 54.975 | 325,078 | +3,161 | 0.06% | 17,871,266 |
| 2012-09-18 | 2012-09-14 | 54.786 | 321,917 | +37,937 | 0.06% | 17,636,393 |
| 2012-09-17 | 2012-09-13 | 54.153 | 283,980 | +33,195 | 0.05% | 15,378,341 |
| 2012-09-14 | 2012-09-12 | 54.469 | 250,785 | +20,549 | 0.05% | 13,660,062 |
| 2012-09-13 | 2012-09-11 | 54.406 | 230,236 | +1,581 | 0.04% | 12,526,209 |
| 2012-09-12 | 2012-09-10 | 54.406 | 228,655 | +20,925 | 0.04% | 12,440,193 |
| 2012-09-11 | 2012-09-07 | 54.532 | 207,730 | -44,636 | 0.04% | 11,328,031 |
| 2012-09-10 | 2012-09-06 | 54.026 | 252,366 | +37,937 | 0.05% | 13,634,420 |
| 2012-09-07 | 2012-09-05 | 53.710 | 214,429 | +1,581 | 0.04% | 11,516,995 |
| 2012-09-06 | 2012-09-04 | 53.520 | 212,848 | -22,130 | 0.04% | 11,391,683 |
| 2012-09-05 | 2012-09-03 | 54.469 | 234,978 | -20,549 | 0.05% | 12,799,067 |
| 2012-09-04 | 2012-08-31 | 52.635 | 255,527 | -61,648 | 0.05% | 13,449,560 |
| 2012-09-03 | 2012-08-30 | 53.963 | 317,175 | -15,807 | 0.06% | 17,115,750 |
| 2012-08-31 | 2012-08-29 | 53.900 | 332,982 | -7,904 | 0.06% | 17,947,680 |
| 2012-08-27 | 2012-08-23 | 54.532 | 340,886 | +1,581 | 0.07% | 18,589,358 |
| 2012-08-24 | 2012-08-22 | 54.406 | 339,305 | -6,323 | 0.07% | 18,460,211 |
| 2012-08-23 | 2012-08-21 | 55.418 | 345,628 | +3,162 | 0.07% | 19,154,066 |
| 2012-08-21 | 2012-08-17 | 54.912 | 342,466 | +4,742 | 0.07% | 18,805,511 |
| 2012-08-20 | 2012-08-16 | 54.659 | 337,724 | +1,581 | 0.07% | 18,459,657 |
| 2012-08-17 | 2012-08-15 | 57.190 | 336,143 | -7,528 | 0.06% | 19,223,854 |
| 2012-08-16 | 2012-08-14 | 57.696 | 343,671 | +1,205 | 0.07% | 19,828,309 |
| 2012-08-13 | 2012-08-09 | 57.696 | 342,466 | +15,807 | 0.07% | 19,758,786 |
| 2012-08-10 | 2012-08-08 | 56.430 | 326,659 | +7,339 | 0.06% | 18,433,485 |
| 2012-08-09 | 2012-08-07 | 56.620 | 319,320 | +27,436 | 0.06% | 18,079,945 |
| 2012-08-08 | 2012-08-06 | 55.988 | 291,884 | -39,517 | 0.06% | 16,341,861 |
| 2012-08-07 | 2012-08-03 | 56.051 | 331,401 | -6,323 | 0.06% | 18,575,285 |
| 2012-08-03 | 2012-08-01 | 57.443 | 337,724 | +4,742 | 0.07% | 19,399,732 |
| 2012-08-02 | 2012-07-31 | 57.569 | 332,982 | +3,161 | 0.06% | 19,169,470 |
| 2012-07-31 | 2012-07-27 | 55.734 | 329,821 | +35,742 | 0.06% | 18,382,398 |
| 2012-07-30 | 2012-07-26 | 55.671 | 294,079 | -4,127 | 0.06% | 16,371,733 |
| 2012-07-27 | 2012-07-25 | 56.873 | 298,206 | +11,065 | 0.06% | 16,959,929 |
| 2012-07-24 | 2012-07-20 | 58.455 | 287,141 | +3,161 | 0.06% | 16,784,760 |
| 2012-07-23 | 2012-07-19 | 57.885 | 283,980 | +25,291 | 0.05% | 16,438,297 |
| 2012-07-20 | 2012-07-18 | 57.696 | 258,689 | +25 | 0.05% | 14,925,221 |
| 2012-07-19 | 2012-07-17 | 57.949 | 258,664 | +4,742 | 0.05% | 14,989,233 |
| 2012-07-17 | 2012-07-13 | 58.138 | 253,922 | +966 | 0.05% | 14,762,632 |
| 2012-07-16 | 2012-07-12 | 57.126 | 252,956 | -15,192 | 0.05% | 14,450,428 |
| 2012-07-13 | 2012-07-11 | 58.202 | 268,148 | -4,743 | 0.05% | 15,606,674 |
| 2012-07-12 | 2012-07-10 | 58.455 | 272,891 | -319,303 | 0.05% | 15,951,780 |
| 2012-07-11 | 2012-07-09 | 57.569 | 592,194 | +353,586 | 0.11% | 34,092,069 |
| 2012-07-10 | 2012-07-06 | 58.961 | 238,608 | -41,099 | 0.05% | 14,068,535 |
| 2012-07-09 | 2012-07-05 | 58.202 | 279,707 | -23,413 | 0.05% | 16,279,427 |
| 2012-07-06 | 2012-07-04 | 57.949 | 303,120 | -13,022 | 0.06% | 17,565,399 |
| 2012-07-04 | 2012-06-29 | 55.734 | 316,142 | +5,708 | 0.06% | 17,620,007 |
| 2012-07-03 | 2012-06-28 | 56.901 | 310,434 | -15,192 | 0.06% | 17,664,137 |
| 2012-06-29 | 2012-06-27 | 56.901 | 325,626 | +2,334 | 0.06% | 18,528,584 |
| 2012-06-28 | 2012-06-26 | 56.901 | 323,292 | +1,569 | 0.06% | 18,395,776 |
| 2012-06-27 | 2012-06-25 | 57.730 | 321,723 | -3,843 | 0.06% | 18,572,997 |
| 2012-06-26 | 2012-06-22 | 58.303 | 325,566 | -11,851 | 0.06% | 18,981,557 |
| 2012-06-25 | 2012-06-21 | 58.877 | 337,417 | +8,806 | 0.07% | 19,866,009 |
| 2012-06-22 | 2012-06-20 | 59.386 | 328,611 | -8,806 | 0.06% | 19,515,052 |
| 2012-06-21 | 2012-06-19 | 59.386 | 337,417 | -514,757 | 0.07% | 20,038,009 |
| 2012-06-20 | 2012-06-18 | 64.420 | 852,174 | +12,555 | 0.17% | 54,897,318 |
| 2012-06-19 | 2012-06-15 | 63.847 | 839,619 | +3,139 | 0.16% | 53,607,021 |
| 2012-06-18 | 2012-06-14 | 64.866 | 836,480 | -1,569 | 0.16% | 54,259,406 |
| 2012-06-15 | 2012-06-13 | 65.121 | 838,049 | -15,694 | 0.16% | 54,574,781 |
| 2012-06-13 | 2012-06-11 | 63.974 | 853,743 | +6,651 | 0.17% | 54,617,594 |
| 2012-06-12 | 2012-06-08 | 63.337 | 847,092 | +18,459 | 0.16% | 53,652,339 |
| 2012-06-11 | 2012-06-07 | 64.930 | 828,633 | +12,555 | 0.16% | 53,803,199 |
| 2012-06-08 | 2012-06-06 | 62.827 | 816,078 | +14,099 | 0.16% | 51,272,002 |
| 2012-06-07 | 2012-06-05 | 61.234 | 801,979 | -18,161 | 0.16% | 49,108,659 |
| 2012-06-06 | 2012-06-04 | 62.509 | 820,140 | +9,417 | 0.16% | 51,265,913 |
| 2012-06-05 | 2012-06-01 | 60.597 | 810,723 | +3,139 | 0.16% | 49,127,504 |
| 2012-06-04 | 2012-05-31 | 61.999 | 807,584 | +50,220 | 0.16% | 50,069,383 |
| 2012-06-01 | 2012-05-30 | 59.896 | 757,364 | +4,708 | 0.15% | 45,363,254 |
| 2012-05-31 | 2012-05-29 | 59.960 | 752,656 | -6,811 | 0.15% | 45,129,222 |
| 2012-05-30 | 2012-05-28 | 59.450 | 759,467 | -13,591 | 0.15% | 45,150,467 |
| 2012-05-29 | 2012-05-25 | 60.215 | 773,058 | +15,694 | 0.15% | 46,549,560 |
| 2012-05-28 | 2012-05-24 | 61.043 | 757,364 | -172,632 | 0.15% | 46,231,913 |
| 2012-05-25 | 2012-05-23 | 59.641 | 929,996 | +5,744 | 0.18% | 55,466,227 |
| 2012-05-24 | 2012-05-22 | 59.578 | 924,252 | +82,141 | 0.18% | 55,064,754 |
| 2012-05-23 | 2012-05-21 | 59.641 | 842,111 | +4,175 | 0.16% | 50,224,646 |
| 2012-05-22 | 2012-05-18 | 59.068 | 837,936 | -26,146 | 0.16% | 49,495,108 |
| 2012-05-21 | 2012-05-17 | 61.489 | 864,082 | +4,174 | 0.17% | 53,131,731 |
| 2012-05-18 | 2012-05-16 | 61.043 | 859,908 | -76,366 | 0.17% | 52,491,525 |
| 2012-05-17 | 2012-05-15 | 61.171 | 936,274 | +4,175 | 0.18% | 57,272,467 |
| 2012-05-16 | 2012-05-14 | 59.450 | 932,099 | -16,730 | 0.18% | 55,413,474 |
| 2012-05-15 | 2012-05-11 | 59.896 | 948,829 | -6,277 | 0.18% | 56,831,288 |
| 2012-05-11 | 2012-05-09 | 60.151 | 955,106 | +73,761 | 0.19% | 57,450,691 |
| 2012-05-10 | 2012-05-08 | 60.725 | 881,345 | -55,462 | 0.17% | 53,519,314 |
| 2012-05-09 | 2012-05-07 | 58.940 | 936,807 | -30,854 | 0.18% | 55,215,823 |
| 2012-05-08 | 2012-05-04 | 60.406 | 967,661 | -534 | 0.19% | 58,452,524 |
| 2012-05-07 | 2012-05-03 | 60.470 | 968,195 | -15,160 | 0.19% | 58,546,473 |
| 2012-05-04 | 2012-05-02 | 60.151 | 983,355 | -12,555 | 0.19% | 59,149,900 |
| 2012-05-03 | 2012-04-30 | 60.024 | 995,910 | +3,139 | 0.19% | 59,778,180 |
| 2012-05-02 | 2012-04-27 | 59.705 | 992,771 | +3,138 | 0.19% | 59,273,472 |
| 2012-04-30 | 2012-04-26 | 58.176 | 989,633 | -20,402 | 0.19% | 57,572,706 |
| 2012-04-27 | 2012-04-25 | 58.048 | 1,010,035 | -14,124 | 0.20% | 58,630,891 |
| 2012-04-26 | 2012-04-24 | 57.793 | 1,024,159 | -1,569 | 0.20% | 59,189,731 |
| 2012-04-23 | 2012-04-19 | 57.730 | 1,025,728 | +9,416 | 0.20% | 59,215,050 |
| 2012-04-20 | 2012-04-18 | 58.240 | 1,016,312 | +1,569 | 0.20% | 59,189,537 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,014,743 | +3,139 | 0.20% | 59,809,406 |
| 2012-04-17 | 2012-04-13 | 57.857 | 1,011,604 | +12,555 | 0.20% | 58,528,592 |
| 2012-04-16 | 2012-04-12 | 56.583 | 999,049 | +1,569 | 0.19% | 56,529,019 |
| 2012-04-13 | 2012-04-11 | 55.563 | 997,480 | -7,846 | 0.19% | 55,423,299 |
| 2012-04-12 | 2012-04-10 | 56.328 | 1,005,326 | -50,064 | 0.20% | 56,627,954 |
| 2012-04-10 | 2012-04-03 | 56.455 | 1,055,390 | +3,139 | 0.21% | 59,582,454 |
| 2012-04-05 | 2012-04-02 | 54.225 | 1,052,251 | +4,708 | 0.20% | 57,058,533 |
| 2012-04-02 | 2012-03-29 | 53.779 | 1,047,543 | -9,873 | 0.20% | 56,335,999 |
| 2012-03-30 | 2012-03-28 | 55.372 | 1,057,416 | -15,237 | 0.21% | 58,551,408 |
| 2012-03-29 | 2012-03-27 | 56.392 | 1,072,653 | +1,113 | 0.21% | 60,488,695 |
| 2012-03-28 | 2012-03-26 | 56.009 | 1,071,540 | -6,278 | 0.21% | 60,016,264 |
| 2012-03-27 | 2012-03-23 | 54.480 | 1,077,818 | -18,376 | 0.21% | 58,719,620 |
| 2012-03-26 | 2012-03-22 | 56.392 | 1,096,194 | +6,278 | 0.21% | 61,816,211 |
| 2012-03-23 | 2012-03-21 | 56.901 | 1,089,916 | -29,818 | 0.21% | 62,017,775 |
| 2012-03-21 | 2012-03-19 | 56.137 | 1,119,734 | -457 | 0.22% | 62,858,276 |
| 2012-03-20 | 2012-03-16 | 57.093 | 1,120,191 | +835,210 | 0.22% | 63,954,599 |
| 2012-03-16 | 2012-03-14 | 56.647 | 284,981 | +3,139 | 0.06% | 16,143,190 |
| 2012-03-15 | 2012-03-13 | 56.392 | 281,842 | +5,821 | 0.05% | 15,893,541 |
| 2012-03-14 | 2012-03-12 | 54.926 | 276,021 | +5,165 | 0.05% | 15,160,764 |
| 2012-03-13 | 2012-03-09 | 53.524 | 270,856 | +4,708 | 0.05% | 14,497,377 |
| 2012-03-12 | 2012-03-08 | 52.760 | 266,148 | +1,113 | 0.05% | 14,041,879 |
| 2012-03-09 | 2012-03-07 | 52.186 | 265,035 | -7,391 | 0.05% | 13,831,167 |
| 2012-03-08 | 2012-03-06 | 51.740 | 272,426 | -7,341 | 0.05% | 14,095,363 |
| 2012-03-07 | 2012-03-05 | 52.569 | 279,767 | -11,491 | 0.05% | 14,706,933 |
| 2012-03-06 | 2012-03-02 | 53.397 | 291,258 | +6,277 | 0.06% | 15,552,262 |
| 2012-03-05 | 2012-03-01 | 52.951 | 284,981 | -3,138 | 0.06% | 15,089,979 |
| 2012-03-02 | 2012-02-29 | 53.397 | 288,119 | -1,570 | 0.06% | 15,384,650 |
| 2012-03-01 | 2012-02-28 | 53.078 | 289,689 | +23,541 | 0.06% | 15,376,189 |
| 2012-02-29 | 2012-02-27 | 52.760 | 266,148 | -28,249 | 0.05% | 14,041,879 |
| 2012-02-28 | 2012-02-24 | 52.250 | 294,397 | -1,569 | 0.06% | 15,382,217 |
| 2012-02-24 | 2012-02-22 | 52.186 | 295,966 | -4,709 | 0.06% | 15,445,338 |
| 2012-02-22 | 2012-02-20 | 51.995 | 300,675 | +4,254 | 0.06% | 15,633,606 |
| 2012-02-21 | 2012-02-17 | 52.250 | 296,421 | +22,426 | 0.06% | 15,487,971 |
| 2012-02-20 | 2012-02-16 | 52.250 | 273,995 | -34,526 | 0.05% | 14,316,214 |
| 2012-02-16 | 2012-02-14 | 51.485 | 308,521 | +1,569 | 0.06% | 15,884,289 |
| 2012-02-15 | 2012-02-13 | 51.613 | 306,952 | +14,124 | 0.06% | 15,842,626 |
| 2012-02-14 | 2012-02-10 | 51.549 | 292,828 | -3,502 | 0.06% | 15,094,990 |
| 2012-02-13 | 2012-02-09 | 52.059 | 296,330 | -4,800 | 0.06% | 15,426,570 |
| 2012-02-10 | 2012-02-08 | 51.613 | 301,130 | +16,149 | 0.06% | 15,542,137 |
| 2012-02-09 | 2012-02-07 | 51.613 | 284,981 | +7,847 | 0.06% | 14,708,643 |
| 2012-02-08 | 2012-02-06 | 50.848 | 277,134 | -6,149 | 0.05% | 14,091,733 |
| 2012-02-07 | 2012-02-03 | 52.314 | 283,283 | -48,779 | 0.06% | 14,819,562 |
| 2012-02-06 | 2012-02-02 | 53.206 | 332,062 | +14,124 | 0.06% | 17,667,591 |
| 2012-02-03 | 2012-02-01 | 53.715 | 317,938 | +4,253 | 0.06% | 17,078,185 |
| 2012-02-02 | 2012-01-31 | 53.397 | 313,685 | +28,704 | 0.06% | 16,749,794 |
| 2012-02-01 | 2012-01-30 | 53.015 | 284,981 | -12,555 | 0.06% | 15,108,137 |
| 2012-01-31 | 2012-01-27 | 53.015 | 297,536 | -7,847 | 0.06% | 15,773,735 |
| 2012-01-30 | 2012-01-26 | 53.206 | 305,383 | -3,138 | 0.06% | 16,248,117 |
| 2012-01-27 | 2012-01-20 | 54.225 | 308,521 | +9,416 | 0.06% | 16,729,616 |
| 2012-01-26 | 2012-01-19 | 54.098 | 299,105 | +18,832 | 0.06% | 16,180,914 |
| 2012-01-20 | 2012-01-18 | 54.926 | 280,273 | -455 | 0.05% | 15,394,310 |
| 2012-01-19 | 2012-01-17 | 55.436 | 280,728 | +19,288 | 0.05% | 15,562,404 |
| 2012-01-18 | 2012-01-16 | 53.015 | 261,440 | -1,569 | 0.05% | 13,860,122 |
| 2012-01-13 | 2012-01-11 | 53.970 | 263,009 | -3,139 | 0.05% | 14,194,683 |
| 2012-01-12 | 2012-01-10 | 54.161 | 266,148 | +12,555 | 0.05% | 14,414,973 |
| 2012-01-09 | 2012-01-05 | 54.098 | 253,593 | +3,139 | 0.05% | 13,718,816 |
| 2012-01-06 | 2012-01-04 | 55.308 | 250,454 | -25,110 | 0.05% | 13,852,220 |
| 2012-01-05 | 2012-01-03 | 56.328 | 275,564 | +9,416 | 0.05% | 15,521,956 |
| 2012-01-04 | 2011-12-30 | 54.799 | 266,148 | +3,139 | 0.05% | 14,584,561 |
| 2011-12-30 | 2011-12-28 | 55.691 | 263,009 | +6,057 | 0.05% | 14,647,170 |
| 2011-12-29 | 2011-12-23 | 55.563 | 256,952 | +8,067 | 0.05% | 14,277,106 |
| 2011-12-28 | 2011-12-22 | 53.652 | 248,885 | -1,569 | 0.05% | 13,353,112 |
| 2011-12-23 | 2011-12-21 | 53.715 | 250,454 | +6,277 | 0.05% | 13,453,251 |
| 2011-12-22 | 2011-12-20 | 52.823 | 244,177 | -1,569 | 0.05% | 12,898,256 |
| 2011-12-20 | 2011-12-16 | 55.054 | 245,746 | -5,163 | 0.05% | 13,529,193 |
| 2011-12-19 | 2011-12-15 | 55.308 | 250,909 | -8,962 | 0.05% | 13,877,386 |
| 2011-12-16 | 2011-12-14 | 55.563 | 259,871 | -4,344 | 0.05% | 14,439,295 |
| 2011-12-15 | 2011-12-13 | 55.054 | 264,215 | -27,043 | 0.05% | 14,545,977 |
| 2011-12-13 | 2011-12-09 | 55.372 | 291,258 | -4,708 | 0.06% | 16,127,585 |
| 2011-12-09 | 2011-12-07 | 57.284 | 295,966 | +29,818 | 0.06% | 16,954,040 |
| 2011-12-08 | 2011-12-06 | 57.284 | 266,148 | +3,139 | 0.05% | 15,245,954 |
| 2011-12-07 | 2011-12-05 | 56.201 | 263,009 | +10,985 | 0.05% | 14,781,241 |
| 2011-12-06 | 2011-12-02 | 56.328 | 252,024 | +3,139 | 0.05% | 14,195,996 |
| 2011-12-05 | 2011-12-01 | 53.843 | 248,885 | +12,555 | 0.05% | 13,400,689 |
| 2011-12-02 | 2011-11-30 | 53.015 | 236,330 | +7,957 | 0.05% | 12,528,927 |
| 2011-12-01 | 2011-11-29 | 54.289 | 228,373 | -9,526 | 0.04% | 12,398,126 |
| 2011-11-30 | 2011-11-28 | 52.505 | 237,899 | -4,708 | 0.05% | 12,490,836 |
| 2011-11-28 | 2011-11-24 | 51.676 | 242,607 | +6,277 | 0.05% | 12,537,065 |
| 2011-11-25 | 2011-11-23 | 51.103 | 236,330 | -3,139 | 0.05% | 12,077,163 |
| 2011-11-24 | 2011-11-22 | 51.549 | 239,469 | +1,270 | 0.05% | 12,344,387 |
| 2011-11-23 | 2011-11-21 | 50.721 | 238,199 | +14,424 | 0.05% | 12,081,607 |
| 2011-11-22 | 2011-11-18 | 50.976 | 223,775 | -28,249 | 0.04% | 11,407,047 |
| 2011-11-21 | 2011-11-17 | 51.485 | 252,024 | -1,569 | 0.05% | 12,975,525 |
| 2011-11-18 | 2011-11-16 | 51.549 | 253,593 | -10,986 | 0.05% | 13,072,465 |
| 2011-11-17 | 2011-11-15 | 52.696 | 264,579 | -3,139 | 0.05% | 13,942,241 |
| 2011-11-16 | 2011-11-14 | 53.206 | 267,718 | +6,278 | 0.05% | 14,244,124 |
| 2011-11-15 | 2011-11-11 | 51.422 | 261,440 | -1,569 | 0.05% | 13,443,652 |
| 2011-11-14 | 2011-11-10 | 51.868 | 263,009 | -25,110 | 0.05% | 13,641,644 |
| 2011-11-10 | 2011-11-08 | 50.848 | 288,119 | +4,708 | 0.06% | 14,650,299 |
| 2011-11-09 | 2011-11-07 | 51.103 | 283,411 | +1,569 | 0.06% | 14,483,141 |
| 2011-11-08 | 2011-11-04 | 50.848 | 281,842 | +10,766 | 0.05% | 14,331,125 |
| 2011-11-07 | 2011-11-03 | 50.338 | 271,076 | +9,636 | 0.05% | 13,645,513 |
| 2011-11-04 | 2011-11-02 | 51.613 | 261,440 | -4,708 | 0.05% | 13,493,628 |
| 2011-11-03 | 2011-11-01 | 49.765 | 266,148 | -8,797 | 0.05% | 13,244,816 |
| 2011-11-02 | 2011-10-31 | 50.912 | 274,945 | +16,644 | 0.05% | 13,997,945 |
| 2011-11-01 | 2011-10-28 | 52.505 | 258,301 | -12,555 | 0.05% | 13,562,039 |
| 2011-10-31 | 2011-10-27 | 55.627 | 270,856 | +1,569 | 0.05% | 15,066,917 |
| 2011-10-27 | 2011-10-25 | 52.122 | 269,287 | -9,416 | 0.05% | 14,035,904 |
| 2011-10-24 | 2011-10-20 | 50.848 | 278,703 | -4,708 | 0.05% | 14,171,513 |
| 2011-10-21 | 2011-10-19 | 51.931 | 283,411 | +4,708 | 0.06% | 14,717,905 |
| 2011-10-20 | 2011-10-18 | 51.167 | 278,703 | +4,708 | 0.05% | 14,260,307 |
| 2011-10-19 | 2011-10-17 | 53.015 | 273,995 | -95,112 | 0.05% | 14,525,720 |
| 2011-10-18 | 2011-10-14 | 51.613 | 369,107 | +95,112 | 0.07% | 19,050,615 |
| 2011-10-17 | 2011-10-13 | 52.823 | 273,995 | -4,088 | 0.05% | 14,473,343 |
| 2011-10-14 | 2011-10-12 | 51.485 | 278,083 | -29,819 | 0.05% | 14,317,180 |
| 2011-10-13 | 2011-10-11 | 51.613 | 307,902 | +2,519 | 0.06% | 15,891,658 |
| 2011-10-12 | 2011-10-10 | 52.250 | 305,383 | -3,138 | 0.06% | 15,956,234 |
| 2011-10-11 | 2011-10-07 | 51.676 | 308,521 | -3,139 | 0.06% | 15,943,265 |
| 2011-10-07 | 2011-10-04 | 49.765 | 311,660 | +14,744 | 0.06% | 15,509,714 |
| 2011-10-06 | 2011-10-03 | 53.333 | 296,916 | +18,213 | 0.06% | 15,835,462 |
| 2011-10-04 | 2011-09-30 | 54.990 | 278,703 | -1,060 | 0.05% | 15,325,835 |
| 2011-10-03 | 2011-09-28 | 53.524 | 279,763 | +26,170 | 0.05% | 14,974,118 |
| 2011-09-30 | 2011-09-27 | 53.269 | 253,593 | -3,139 | 0.05% | 13,508,752 |
| 2011-09-28 | 2011-09-26 | 51.931 | 256,732 | +11,096 | 0.05% | 13,332,430 |
| 2011-09-27 | 2011-09-23 | 51.485 | 245,636 | +7,847 | 0.05% | 12,646,637 |
| 2011-09-26 | 2011-09-22 | 52.823 | 237,789 | -7,957 | 0.05% | 12,560,820 |
| 2011-09-23 | 2011-09-21 | 56.392 | 245,746 | +3,139 | 0.05% | 13,858,028 |
| 2011-09-22 | 2011-09-20 | 56.264 | 242,607 | +109 | 0.05% | 13,650,097 |
| 2011-09-21 | 2011-09-19 | 57.539 | 242,498 | -18,942 | 0.05% | 13,953,000 |
| 2011-09-20 | 2011-09-16 | 57.284 | 261,440 | +39,235 | 0.05% | 14,976,262 |
| 2011-09-19 | 2011-09-15 | 55.946 | 222,205 | -542,896 | 0.04% | 12,431,400 |
| 2011-09-16 | 2011-09-14 | 56.073 | 765,101 | +14,014 | 0.15% | 42,901,565 |
| 2011-09-14 | 2011-09-09 | 56.965 | 751,087 | +7,847 | 0.15% | 42,785,780 |
| 2011-09-09 | 2011-09-07 | 58.622 | 743,240 | -4,088 | 0.14% | 43,570,104 |
| 2011-09-08 | 2011-09-06 | 57.921 | 747,328 | -229,750 | 0.15% | 43,285,938 |
| 2011-09-07 | 2011-09-05 | 58.048 | 977,078 | -14,124 | 0.19% | 56,717,791 |
| 2011-09-06 | 2011-09-02 | 57.029 | 991,202 | -13,858 | 0.19% | 56,527,125 |
| 2011-09-05 | 2011-09-01 | 57.921 | 1,005,060 | -4,708 | 0.20% | 58,214,017 |
| 2011-09-02 | 2011-08-31 | 58.622 | 1,009,768 | +7,580 | 0.20% | 59,194,468 |
| 2011-09-01 | 2011-08-30 | 56.583 | 1,002,188 | -15,693 | 0.19% | 56,706,632 |
| 2011-08-31 | 2011-08-29 | 56.073 | 1,017,881 | +345 | 0.20% | 57,075,717 |
| 2011-08-30 | 2011-08-26 | 55.754 | 1,017,536 | -30,164 | 0.20% | 56,732,187 |
| 2011-08-29 | 2011-08-25 | 55.372 | 1,047,700 | +3,309 | 0.20% | 58,013,413 |
| 2011-08-26 | 2011-08-24 | 55.563 | 1,044,391 | -33,127 | 0.20% | 58,029,830 |
| 2011-08-25 | 2011-08-23 | 57.029 | 1,077,518 | +33,999 | 0.21% | 61,449,629 |
| 2011-08-24 | 2011-08-22 | 55.500 | 1,043,519 | +108,124 | 0.20% | 57,914,886 |
| 2011-08-23 | 2011-08-19 | 54.034 | 935,395 | -214,314 | 0.18% | 50,543,183 |
| 2011-08-22 | 2011-08-18 | 56.583 | 1,149,709 | -1,303 | 0.22% | 65,053,788 |
| 2011-08-19 | 2011-08-17 | 58.558 | 1,151,012 | +247,695 | 0.22% | 67,401,111 |
| 2011-08-18 | 2011-08-16 | 59.960 | 903,317 | -17,263 | 0.18% | 54,162,849 |
| 2011-08-17 | 2011-08-15 | 61.362 | 920,580 | +78,469 | 0.18% | 56,488,431 |
| 2011-08-16 | 2011-08-12 | 61.744 | 842,111 | -20,135 | 0.16% | 51,995,386 |
| 2011-08-15 | 2011-08-11 | 62.063 | 862,246 | -8,114 | 0.17% | 53,513,313 |
| 2011-08-12 | 2011-08-10 | 61.171 | 870,360 | -10,985 | 0.17% | 53,240,466 |
| 2011-08-11 | 2011-08-09 | 58.749 | 881,345 | -20,402 | 0.17% | 51,778,392 |
| 2011-08-10 | 2011-08-08 | 58.367 | 901,747 | +729,762 | 0.18% | 52,632,242 |
| 2011-08-09 | 2011-08-05 | 58.940 | 171,985 | -6,278 | 0.03% | 10,136,873 |
| 2011-08-08 | 2011-08-04 | 60.342 | 178,263 | -81,608 | 0.03% | 10,756,795 |
| 2011-08-05 | 2011-08-03 | 60.725 | 259,871 | +56,498 | 0.05% | 15,780,560 |
| 2011-08-04 | 2011-08-02 | 60.852 | 203,373 | -10,986 | 0.04% | 12,375,660 |
| 2011-08-03 | 2011-08-01 | 62.063 | 214,359 | +42,374 | 0.04% | 13,303,698 |
| 2011-08-02 | 2011-07-29 | 63.082 | 171,985 | -10,986 | 0.03% | 10,849,194 |
| 2011-08-01 | 2011-07-28 | 63.337 | 182,971 | -7,847 | 0.04% | 11,588,850 |
| 2011-07-29 | 2011-07-27 | 64.229 | 190,818 | +15,694 | 0.04% | 12,256,079 |
| 2011-07-28 | 2011-07-26 | 62.381 | 175,124 | +15,694 | 0.03% | 10,924,462 |
| 2011-07-27 | 2011-07-25 | 62.254 | 159,430 | +9,416 | 0.03% | 9,925,132 |
| 2011-07-26 | 2011-07-22 | 62.063 | 150,014 | +31,388 | 0.03% | 9,310,274 |
| 2011-07-25 | 2011-07-21 | 60.661 | 118,626 | +6,622 | 0.02% | 7,195,956 |
| 2011-07-22 | 2011-07-20 | 62.318 | 112,004 | +10,641 | 0.02% | 6,979,818 |
| 2011-07-21 | 2011-07-19 | 60.215 | 101,363 | +12,555 | 0.02% | 6,103,556 |
| 2011-07-20 | 2011-07-18 | 60.151 | 88,808 | -1,569 | 0.02% | 5,341,900 |
| 2011-07-18 | 2011-07-14 | 60.406 | 90,377 | -20,402 | 0.02% | 5,459,312 |
| 2011-07-15 | 2011-07-13 | 58.622 | 110,779 | +345 | 0.02% | 6,494,070 |
| 2011-07-14 | 2011-07-12 | 56.455 | 110,434 | -23,886 | 0.02% | 6,234,595 |
| 2011-07-12 | 2011-07-08 | 59.195 | 134,320 | +10,986 | 0.03% | 7,951,116 |
| 2011-07-08 | 2011-07-06 | 59.259 | 123,334 | +4,708 | 0.02% | 7,308,655 |
| 2011-07-07 | 2011-07-05 | 60.788 | 118,626 | +3,138 | 0.02% | 7,211,074 |
| 2011-07-06 | 2011-07-04 | 59.833 | 115,488 | -1,224 | 0.02% | 6,909,938 |
| 2011-07-05 | 2011-06-30 | 57.284 | 116,712 | -8,192 | 0.02% | 6,685,700 |
| 2011-07-04 | 2011-06-29 | 56.201 | 124,904 | -2,770 | 0.02% | 7,019,669 |
| 2011-06-30 | 2011-06-28 | 56.647 | 127,674 | -8,216 | 0.02% | 7,232,291 |
| 2011-06-29 | 2011-06-27 | 56.519 | 135,890 | +6,278 | 0.03% | 7,680,382 |
| 2011-06-28 | 2011-06-24 | 57.093 | 129,612 | -69,017 | 0.03% | 7,399,884 |
| 2011-06-27 | 2011-06-23 | 55.372 | 198,629 | -1,605 | 0.04% | 10,998,517 |
| 2011-06-24 | 2011-06-22 | 55.818 | 200,234 | +84,746 | 0.04% | 11,176,701 |
| 2011-06-23 | 2011-06-21 | 55.754 | 115,488 | +54,929 | 0.02% | 6,438,973 |
| 2011-06-22 | 2011-06-20 | 55.372 | 60,559 | +1,569 | 0.01% | 3,353,283 |
| 2011-06-20 | 2011-06-16 | 55.372 | 58,990 | -25,110 | 0.01% | 3,266,404 |
| 2011-06-17 | 2011-06-15 | 55.436 | 84,100 | -16,894 | 0.02% | 4,662,158 |
| 2011-06-16 | 2011-06-14 | 53.333 | 100,994 | +16,894 | 0.02% | 5,386,327 |
| 2011-06-14 | 2011-06-10 | 56.073 | 84,100 | -20,467 | 0.02% | 4,715,746 |
| 2011-06-13 | 2011-06-09 | 57.156 | 104,567 | -6,212 | 0.02% | 5,976,663 |
| 2011-06-10 | 2011-06-08 | 58.494 | 110,779 | -17,264 | 0.02% | 6,479,952 |
| 2011-06-09 | 2011-06-07 | 57.985 | 128,043 | +1,570 | 0.02% | 7,424,529 |
| 2011-06-08 | 2011-06-03 | 55.818 | 126,473 | -17,263 | 0.02% | 7,059,495 |
| 2011-06-07 | 2011-06-02 | 57.093 | 143,736 | -2,708 | 0.03% | 8,206,260 |
| 2011-06-03 | 2011-06-01 | 57.220 | 146,444 | -5,139 | 0.03% | 8,379,529 |
| 2011-06-02 | 2011-05-31 | 57.985 | 151,583 | +20,833 | 0.03% | 8,789,488 |
| 2011-06-01 | 2011-05-30 | 57.921 | 130,750 | -11,417 | 0.03% | 7,573,162 |
| 2011-05-31 | 2011-05-27 | 57.093 | 142,167 | +64,345 | 0.03% | 8,116,681 |
| 2011-05-30 | 2011-05-26 | 56.901 | 77,822 | +6,277 | 0.02% | 4,428,183 |
| 2011-05-27 | 2011-05-25 | 55.691 | 71,545 | -6,277 | 0.01% | 3,984,395 |
| 2011-05-26 | 2011-05-24 | 56.647 | 77,822 | -7,847 | 0.02% | 4,408,348 |
| 2011-05-25 | 2011-05-23 | 54.862 | 85,669 | -28,249 | 0.02% | 4,700,007 |
| 2011-05-24 | 2011-05-20 | 56.838 | 113,918 | +3,139 | 0.02% | 6,474,838 |
| 2011-05-23 | 2011-05-19 | 57.539 | 110,779 | +26,679 | 0.02% | 6,374,071 |
| 2011-05-20 | 2011-05-18 | 57.284 | 84,100 | +21,971 | 0.02% | 4,817,563 |
| 2011-05-19 | 2011-05-17 | 56.710 | 62,129 | -6,277 | 0.01% | 3,523,352 |
| 2011-05-17 | 2011-05-13 | 56.519 | 68,406 | +10,985 | 0.01% | 3,866,246 |
| 2011-05-16 | 2011-05-12 | 55.075 | 57,421 | -1,569 | 0.01% | 3,162,481 |
| 2011-05-13 | 2011-05-11 | 56.292 | 58,990 | -5,950 | 0.01% | 3,320,672 |
| 2011-05-12 | 2011-05-09 | 55.844 | 64,940 | +7,808 | 0.01% | 3,626,499 |
| 2011-05-11 | 2011-05-06 | 56.612 | 57,132 | +1,561 | 0.01% | 3,234,376 |
| 2011-05-09 | 2011-05-05 | 54.435 | 55,571 | +278 | 0.01% | 3,025,004 |
| 2011-05-06 | 2011-05-04 | 55.139 | 55,293 | +13,776 | 0.01% | 3,048,822 |
| 2011-05-05 | 2011-05-03 | 53.410 | 41,517 | -1,562 | 0.01% | 2,217,434 |
| 2011-05-04 | 2011-04-29 | 52.834 | 43,079 | -45,283 | 0.01% | 2,276,032 |
| 2011-05-03 | 2011-04-28 | 53.090 | 88,362 | -34,353 | 0.02% | 4,691,145 |
| 2011-04-29 | 2011-04-27 | 53.987 | 122,715 | -6,246 | 0.02% | 6,624,971 |
| 2011-04-28 | 2011-04-26 | 54.371 | 128,961 | +7,808 | 0.03% | 7,011,725 |
| 2011-04-27 | 2011-04-21 | 54.435 | 121,153 | +41,446 | 0.02% | 6,594,955 |
| 2011-04-26 | 2011-04-20 | 53.154 | 79,707 | +35,067 | 0.02% | 4,236,755 |
| 2011-04-21 | 2011-04-19 | 53.154 | 44,640 | -21,861 | 0.01% | 2,372,799 |
| 2011-04-20 | 2011-04-18 | 52.642 | 66,501 | -74,952 | 0.01% | 3,500,731 |
| 2011-04-19 | 2011-04-15 | 54.371 | 141,453 | +6,246 | 0.03% | 7,690,926 |
| 2011-04-18 | 2011-04-14 | 53.795 | 135,207 | -10,930 | 0.03% | 7,273,396 |
| 2011-04-15 | 2011-04-13 | 54.563 | 146,137 | +42,160 | 0.03% | 7,973,675 |
| 2011-04-14 | 2011-04-12 | 53.795 | 103,977 | -4,684 | 0.02% | 5,593,393 |
| 2011-04-13 | 2011-04-11 | 54.883 | 108,661 | -14,054 | 0.02% | 5,963,666 |
| 2011-04-12 | 2011-04-08 | 52.001 | 122,715 | -8,510 | 0.02% | 6,381,348 |
| 2011-04-11 | 2011-04-07 | 49.312 | 131,225 | -11,360 | 0.03% | 6,470,921 |
| 2011-04-08 | 2011-04-06 | 48.799 | 142,585 | -6,675 | 0.03% | 6,958,050 |
| 2011-04-06 | 2011-04-01 | 47.326 | 149,260 | -7,808 | 0.03% | 7,063,934 |
| 2011-04-04 | 2011-03-31 | 47.518 | 157,068 | +23,423 | 0.03% | 7,463,635 |
| 2011-04-01 | 2011-03-30 | 48.991 | 133,645 | +3,552 | 0.03% | 6,547,461 |
| 2011-03-31 | 2011-03-29 | 49.248 | 130,093 | -12,921 | 0.03% | 6,406,768 |
| 2011-03-28 | 2011-03-24 | 48.735 | 143,014 | +10,930 | 0.03% | 6,969,827 |
| 2011-03-25 | 2011-03-23 | 48.223 | 132,084 | +6,246 | 0.03% | 6,369,480 |
| 2011-03-24 | 2011-03-22 | 47.775 | 125,838 | +10,931 | 0.02% | 6,011,867 |
| 2011-03-23 | 2011-03-21 | 48.095 | 114,907 | -7,808 | 0.02% | 5,526,437 |
| 2011-03-22 | 2011-03-18 | 48.543 | 122,715 | -1,561 | 0.02% | 5,956,973 |
| 2011-03-21 | 2011-03-17 | 47.647 | 124,276 | +14,053 | 0.02% | 5,921,326 |
| 2011-03-18 | 2011-03-16 | 48.991 | 110,223 | +46,845 | 0.02% | 5,399,983 |
| 2011-03-17 | 2011-03-15 | 48.351 | 63,378 | -40,599 | 0.01% | 3,064,391 |
| 2011-03-16 | 2011-03-14 | 49.568 | 103,977 | +3,123 | 0.02% | 5,153,912 |
| 2011-03-15 | 2011-03-11 | 48.799 | 100,854 | -18,738 | 0.02% | 4,921,606 |
| 2011-03-14 | 2011-03-10 | 48.671 | 119,592 | -14,483 | 0.02% | 5,820,690 |
| 2011-03-11 | 2011-03-09 | 49.568 | 134,075 | +11,360 | 0.03% | 6,645,804 |
| 2011-03-10 | 2011-03-08 | 49.440 | 122,715 | +3,123 | 0.02% | 6,066,996 |
| 2011-03-09 | 2011-03-07 | 49.312 | 119,592 | -7,807 | 0.02% | 5,897,278 |
| 2011-03-08 | 2011-03-04 | 48.863 | 127,399 | +14,053 | 0.02% | 6,225,143 |
| 2011-03-07 | 2011-03-03 | 47.903 | 113,346 | +35,914 | 0.02% | 5,429,584 |
| 2011-03-04 | 2011-03-02 | 47.326 | 77,432 | -12,492 | 0.02% | 3,664,576 |
| 2011-03-02 | 2011-02-28 | 45.789 | 89,924 | +18,738 | 0.02% | 4,117,565 |
| 2011-03-01 | 2011-02-25 | 45.085 | 71,186 | +6,246 | 0.01% | 3,209,416 |
| 2011-02-28 | 2011-02-24 | 43.612 | 64,940 | +7,808 | 0.01% | 2,832,162 |
| 2011-02-25 | 2011-02-23 | 44.573 | 57,132 | -13,237 | 0.01% | 2,546,522 |
| 2011-02-24 | 2011-02-22 | 45.213 | 70,369 | -21,116 | 0.01% | 3,181,595 |
| 2011-02-22 | 2011-02-18 | 46.046 | 91,485 | +6,246 | 0.02% | 4,212,477 |
| 2011-02-21 | 2011-02-17 | 46.238 | 85,239 | +9,369 | 0.02% | 3,941,253 |
| 2011-02-18 | 2011-02-16 | 45.341 | 75,870 | -9,369 | 0.01% | 3,440,029 |
| 2011-02-17 | 2011-02-15 | 46.750 | 85,239 | -12,492 | 0.02% | 3,984,923 |
| 2011-02-16 | 2011-02-14 | 47.070 | 97,731 | +39,037 | 0.02% | 4,600,218 |
| 2011-02-15 | 2011-02-11 | 44.380 | 58,694 | -452 | 0.01% | 2,604,868 |
| 2011-02-14 | 2011-02-10 | 43.036 | 59,146 | +9,369 | 0.01% | 2,545,385 |
| 2011-02-11 | 2011-02-09 | 44.124 | 49,777 | -4,232 | 0.01% | 2,196,376 |
| 2011-02-09 | 2011-02-07 | 43.612 | 54,009 | -62,460 | 0.01% | 2,355,440 |
| 2011-02-08 | 2011-02-02 | 45.982 | 116,469 | +29,668 | 0.02% | 5,355,420 |
| 2011-02-07 | 2011-01-31 | 45.853 | 86,801 | -20,299 | 0.02% | 3,980,123 |
| 2011-02-01 | 2011-01-28 | 47.134 | 107,100 | -18,738 | 0.02% | 5,048,078 |
| 2011-01-31 | 2011-01-27 | 48.095 | 125,838 | +20,300 | 0.02% | 6,052,161 |
| 2011-01-28 | 2011-01-26 | 48.095 | 105,538 | +17,176 | 0.02% | 5,075,836 |
| 2011-01-27 | 2011-01-25 | 48.031 | 88,362 | -1,562 | 0.02% | 4,244,100 |
| 2011-01-25 | 2011-01-21 | 47.647 | 89,924 | -18,737 | 0.02% | 4,284,571 |
| 2011-01-24 | 2011-01-20 | 47.903 | 108,661 | -39,038 | 0.02% | 5,205,160 |
| 2011-01-21 | 2011-01-19 | 47.326 | 147,699 | +4,685 | 0.03% | 6,990,058 |
| 2011-01-20 | 2011-01-18 | 48.031 | 143,014 | +21,861 | 0.03% | 6,869,080 |
| 2011-01-19 | 2011-01-17 | 47.134 | 121,153 | -12,492 | 0.02% | 5,710,455 |
| 2011-01-18 | 2011-01-14 | 48.287 | 133,645 | -3,123 | 0.03% | 6,453,314 |
| 2011-01-17 | 2011-01-13 | 49.952 | 136,768 | +14,053 | 0.03% | 6,831,843 |
| 2011-01-14 | 2011-01-12 | 51.361 | 122,715 | +15,615 | 0.02% | 6,302,760 |
| 2011-01-12 | 2011-01-10 | 51.105 | 107,100 | -21,861 | 0.02% | 5,473,324 |
| 2011-01-11 | 2011-01-07 | 52.193 | 128,961 | +7,808 | 0.03% | 6,730,925 |
| 2011-01-10 | 2011-01-06 | 52.065 | 121,153 | -3,123 | 0.02% | 6,307,881 |
| 2011-01-07 | 2011-01-05 | 52.962 | 124,276 | -1,562 | 0.02% | 6,581,904 |
| 2011-01-06 | 2011-01-04 | 52.129 | 125,838 | -1,561 | 0.02% | 6,559,866 |
| 2011-01-05 | 2011-01-03 | 52.514 | 127,399 | +6,246 | 0.02% | 6,690,193 |
| 2011-01-04 | 2010-12-31 | 52.129 | 121,153 | +24,984 | 0.02% | 6,315,640 |
| 2011-01-03 | 2010-12-29 | 51.233 | 96,169 | +24,983 | 0.02% | 4,927,015 |
| 2010-12-30 | 2010-12-28 | 50.336 | 71,186 | -46,844 | 0.01% | 3,583,240 |
| 2010-12-29 | 2010-12-24 | 51.681 | 118,030 | -4,685 | 0.02% | 6,099,928 |
| 2010-12-28 | 2010-12-22 | 52.193 | 122,715 | +1,562 | 0.02% | 6,404,925 |
| 2010-12-23 | 2010-12-21 | 53.923 | 121,153 | +42,160 | 0.02% | 6,532,885 |
| 2010-12-22 | 2010-12-20 | 53.538 | 78,993 | +17,176 | 0.02% | 4,229,155 |
| 2010-12-20 | 2010-12-16 | 53.602 | 61,817 | -3,123 | 0.01% | 3,313,539 |
| 2010-12-17 | 2010-12-15 | 53.410 | 64,940 | -40,598 | 0.01% | 3,468,463 |
| 2010-12-16 | 2010-12-14 | 55.011 | 105,538 | -12,492 | 0.02% | 5,805,783 |
| 2010-12-15 | 2010-12-13 | 54.051 | 118,030 | +20,299 | 0.02% | 6,379,602 |
| 2010-12-14 | 2010-12-10 | 53.026 | 97,731 | -4,684 | 0.02% | 5,182,287 |
| 2010-12-13 | 2010-12-09 | 54.307 | 102,415 | +14,053 | 0.02% | 5,561,836 |
| 2010-12-10 | 2010-12-08 | 53.795 | 88,362 | -53,091 | 0.02% | 4,753,392 |
| 2010-12-09 | 2010-12-07 | 55.011 | 141,453 | -1,561 | 0.03% | 7,781,514 |
| 2010-12-08 | 2010-12-06 | 52.386 | 143,014 | -45,284 | 0.03% | 7,491,877 |
| 2010-12-07 | 2010-12-03 | 53.859 | 188,298 | +9,369 | 0.04% | 10,141,460 |
| 2010-12-06 | 2010-12-02 | 54.627 | 178,929 | +53,091 | 0.03% | 9,774,364 |
| 2010-12-03 | 2010-12-01 | 53.346 | 125,838 | -3,123 | 0.02% | 6,712,983 |
| 2010-12-02 | 2010-11-30 | 53.923 | 128,961 | +45,283 | 0.03% | 6,953,913 |
| 2010-12-01 | 2010-11-29 | 52.962 | 83,678 | +10,931 | 0.02% | 4,431,753 |
| 2010-11-30 | 2010-11-26 | 52.898 | 72,747 | -14,054 | 0.01% | 3,848,167 |
| 2010-11-29 | 2010-11-25 | 52.770 | 86,801 | -10,930 | 0.02% | 4,580,477 |
| 2010-11-26 | 2010-11-24 | 52.129 | 97,731 | +49,474 | 0.02% | 5,094,664 |
| 2010-11-25 | 2010-11-23 | 51.425 | 48,257 | -32,791 | 0.01% | 2,481,616 |
| 2010-11-24 | 2010-11-22 | 51.873 | 81,048 | +4,685 | 0.02% | 4,204,226 |
| 2010-11-23 | 2010-11-19 | 50.913 | 76,363 | +6,246 | 0.01% | 3,887,844 |
| 2010-11-22 | 2010-11-18 | 51.233 | 70,117 | -1,562 | 0.01% | 3,592,296 |
| 2010-11-19 | 2010-11-17 | 50.016 | 71,679 | -9,369 | 0.01% | 3,585,104 |
| 2010-11-18 | 2010-11-16 | 52.386 | 81,048 | +3,123 | 0.02% | 4,245,750 |
| 2010-11-17 | 2010-11-15 | 53.154 | 77,925 | +3,123 | 0.02% | 4,142,034 |
| 2010-11-16 | 2010-11-12 | 53.474 | 74,802 | -6,246 | 0.01% | 3,999,986 |
| 2010-11-15 | 2010-11-11 | 53.859 | 81,048 | -10,930 | 0.02% | 4,365,129 |
| 2010-11-12 | 2010-11-10 | 54.307 | 91,978 | -18,738 | 0.02% | 4,995,035 |
| 2010-11-11 | 2010-11-09 | 56.356 | 110,716 | -6,246 | 0.02% | 6,239,529 |
| 2010-11-10 | 2010-11-08 | 55.396 | 116,962 | -24,984 | 0.02% | 6,479,174 |
| 2010-11-09 | 2010-11-05 | 55.588 | 141,946 | -23,423 | 0.03% | 7,890,448 |
| 2010-11-08 | 2010-11-04 | 53.795 | 165,369 | +26,546 | 0.03% | 8,895,946 |
| 2010-11-05 | 2010-11-03 | 53.346 | 138,823 | +9,369 | 0.03% | 7,405,684 |
| 2010-11-04 | 2010-11-02 | 52.578 | 129,454 | -20,300 | 0.03% | 6,806,399 |
| 2010-11-03 | 2010-11-01 | 52.898 | 149,754 | +17,177 | 0.03% | 7,921,679 |
| 2010-11-02 | 2010-10-29 | 53.090 | 132,577 | -29,669 | 0.03% | 7,038,522 |
| 2010-11-01 | 2010-10-28 | 52.258 | 162,246 | +39,038 | 0.03% | 8,478,576 |
| 2010-10-29 | 2010-10-27 | 53.026 | 123,208 | -32,792 | 0.02% | 6,533,231 |
| 2010-10-28 | 2010-10-26 | 54.051 | 156,000 | -6,246 | 0.03% | 8,431,907 |
| 2010-10-27 | 2010-10-25 | 53.602 | 162,246 | +20,300 | 0.03% | 8,696,775 |
| 2010-10-26 | 2010-10-22 | 52.322 | 141,946 | +1,561 | 0.03% | 7,426,838 |
| 2010-10-25 | 2010-10-21 | 53.026 | 140,385 | +32,792 | 0.03% | 7,444,059 |
| 2010-10-22 | 2010-10-20 | 53.346 | 107,593 | -15,615 | 0.02% | 5,739,681 |
| 2010-10-21 | 2010-10-19 | 55.075 | 123,208 | +6,246 | 0.02% | 6,785,723 |
| 2010-10-20 | 2010-10-18 | 54.819 | 116,962 | -20,300 | 0.02% | 6,411,761 |
| 2010-10-19 | 2010-10-15 | 57.317 | 137,262 | -18,738 | 0.03% | 7,867,416 |
| 2010-10-18 | 2010-10-14 | 58.662 | 156,000 | -32,791 | 0.03% | 9,151,217 |
| 2010-10-15 | 2010-10-13 | 57.765 | 188,791 | +26,545 | 0.04% | 10,905,525 |
| 2010-10-14 | 2010-10-12 | 56.997 | 162,246 | -10,930 | 0.03% | 9,247,467 |
| 2010-10-13 | 2010-10-11 | 56.612 | 173,176 | +21,861 | 0.03% | 9,803,897 |
| 2010-10-12 | 2010-10-08 | 57.509 | 151,315 | +1,561 | 0.03% | 8,701,960 |
| 2010-10-11 | 2010-10-07 | 56.420 | 149,754 | -10,930 | 0.03% | 8,449,152 |
| 2010-10-07 | 2010-10-05 | 59.366 | 160,684 | -20,300 | 0.03% | 9,539,182 |
| 2010-10-06 | 2010-10-04 | 58.534 | 180,984 | -21,861 | 0.04% | 10,593,638 |
| 2010-10-05 | 2010-09-30 | 57.253 | 202,845 | +6,246 | 0.04% | 11,613,432 |
| 2010-10-04 | 2010-09-29 | 57.509 | 196,599 | +45,284 | 0.04% | 11,306,193 |
| 2010-09-30 | 2010-09-28 | 58.277 | 151,315 | -14,054 | 0.03% | 8,818,245 |
| 2010-09-29 | 2010-09-27 | 58.918 | 165,369 | +4,685 | 0.03% | 9,743,179 |
| 2010-09-21 | 2010-09-17 | 58.854 | 160,684 | +21,861 | 0.03% | 9,456,859 |
| 2010-09-20 | 2010-09-16 | 56.228 | 138,823 | -24,984 | 0.03% | 7,805,751 |
| 2010-09-17 | 2010-09-15 | 57.893 | 163,807 | -3,123 | 0.03% | 9,483,303 |
| 2010-09-16 | 2010-09-14 | 58.085 | 166,930 | +1,561 | 0.03% | 9,696,175 |
| 2010-09-15 | 2010-09-13 | 57.061 | 165,369 | +14,054 | 0.03% | 9,436,057 |
| 2010-09-14 | 2010-09-10 | 55.716 | 151,315 | -10,931 | 0.03% | 8,430,629 |
| 2010-09-10 | 2010-09-08 | 55.203 | 162,246 | -15,615 | 0.03% | 8,956,535 |
| 2010-09-09 | 2010-09-07 | 55.972 | 177,861 | -3,396 | 0.03% | 9,955,221 |
| 2010-09-08 | 2010-09-06 | 56.420 | 181,257 | -13,780 | 0.04% | 10,226,557 |
| 2010-09-07 | 2010-09-03 | 54.051 | 195,037 | -6,246 | 0.04% | 10,541,884 |
| 2010-09-06 | 2010-09-02 | 54.115 | 201,283 | +6,246 | 0.04% | 10,892,375 |
| 2010-09-03 | 2010-09-01 | 53.090 | 195,037 | +20,299 | 0.04% | 10,354,528 |
| 2010-09-02 | 2010-08-31 | 52.386 | 174,738 | -26,545 | 0.03% | 9,153,758 |
| 2010-08-31 | 2010-08-27 | 51.681 | 201,283 | +17,176 | 0.04% | 10,402,540 |
| 2010-08-30 | 2010-08-26 | 51.297 | 184,107 | +4,685 | 0.04% | 9,444,122 |
| 2010-08-27 | 2010-08-25 | 50.657 | 179,422 | +4,684 | 0.04% | 9,088,892 |
| 2010-08-24 | 2010-08-20 | 51.873 | 174,738 | +3,123 | 0.03% | 9,064,235 |
| 2010-08-23 | 2010-08-19 | 51.041 | 171,615 | +9,369 | 0.03% | 8,759,359 |
| 2010-08-19 | 2010-08-17 | 50.208 | 162,246 | -84,225 | 0.03% | 8,146,083 |
| 2010-08-18 | 2010-08-16 | 49.504 | 246,471 | -4,685 | 0.05% | 12,201,243 |
| 2010-08-16 | 2010-08-12 | 49.184 | 251,156 | -3,123 | 0.05% | 12,352,747 |
| 2010-08-13 | 2010-08-11 | 49.440 | 254,279 | -6,246 | 0.05% | 12,571,484 |
| 2010-08-12 | 2010-08-10 | 48.159 | 260,525 | -23,422 | 0.05% | 12,546,599 |
| 2010-08-10 | 2010-08-06 | 48.095 | 283,947 | +20,299 | 0.06% | 13,656,392 |
| 2010-08-09 | 2010-08-05 | 46.750 | 263,648 | -3,123 | 0.05% | 12,325,544 |
| 2010-08-06 | 2010-08-04 | 47.454 | 266,771 | +10,931 | 0.05% | 12,659,472 |
| 2010-08-05 | 2010-08-03 | 47.711 | 255,840 | -24,984 | 0.05% | 12,206,284 |
| 2010-08-04 | 2010-08-02 | 48.031 | 280,824 | +23,422 | 0.05% | 13,488,208 |
| 2010-08-03 | 2010-07-30 | 47.134 | 257,402 | +17,177 | 0.05% | 12,132,450 |
| 2010-08-02 | 2010-07-29 | 47.006 | 240,225 | -6,246 | 0.05% | 11,292,056 |
| 2010-07-30 | 2010-07-28 | 47.839 | 246,471 | -3,123 | 0.05% | 11,790,852 |
| 2010-07-29 | 2010-07-27 | 47.198 | 249,594 | -9,369 | 0.05% | 11,780,410 |
| 2010-07-27 | 2010-07-23 | 47.006 | 258,963 | +4,684 | 0.05% | 12,172,858 |
| 2010-07-26 | 2010-07-22 | 46.110 | 254,279 | -1,561 | 0.05% | 11,724,700 |
| 2010-07-23 | 2010-07-21 | 45.982 | 255,840 | +1,561 | 0.05% | 11,763,909 |
| 2010-07-21 | 2010-07-19 | 46.302 | 254,279 | -3,123 | 0.05% | 11,773,553 |
| 2010-07-20 | 2010-07-16 | 46.302 | 257,402 | -1,561 | 0.05% | 11,918,154 |
| 2010-07-19 | 2010-07-15 | 46.302 | 258,963 | -3,123 | 0.05% | 11,990,431 |
| 2010-07-15 | 2010-07-13 | 47.262 | 262,086 | -1,562 | 0.05% | 12,386,795 |
| 2010-07-14 | 2010-07-12 | 47.583 | 263,648 | +12,492 | 0.05% | 12,545,040 |
| 2010-07-13 | 2010-07-09 | 47.711 | 251,156 | +37,476 | 0.05% | 11,982,808 |
| 2010-07-08 | 2010-07-06 | 46.878 | 213,680 | +6,246 | 0.04% | 10,016,909 |
| 2010-07-07 | 2010-07-05 | 46.110 | 207,434 | -12,492 | 0.04% | 9,564,697 |
| 2010-07-06 | 2010-07-02 | 45.661 | 219,926 | -14,053 | 0.04% | 10,042,108 |
| 2010-07-05 | 2010-06-30 | 47.070 | 233,979 | -7,808 | 0.05% | 11,013,440 |
| 2010-07-02 | 2010-06-29 | 47.839 | 241,787 | -4,684 | 0.05% | 11,566,776 |
| 2010-06-30 | 2010-06-28 | 49.055 | 246,471 | +14,053 | 0.05% | 12,090,753 |
| 2010-06-29 | 2010-06-25 | 49.184 | 232,418 | -12,492 | 0.05% | 11,431,145 |
| 2010-06-28 | 2010-06-24 | 49.760 | 244,910 | -1,561 | 0.05% | 12,186,705 |
| 2010-06-25 | 2010-06-23 | 50.592 | 246,471 | +12,492 | 0.05% | 12,469,576 |
| 2010-06-23 | 2010-06-21 | 51.169 | 233,979 | +28,107 | 0.05% | 11,972,433 |
| 2010-06-22 | 2010-06-18 | 49.504 | 205,872 | +4,684 | 0.04% | 10,191,440 |
| 2010-06-21 | 2010-06-17 | 50.208 | 201,188 | -1,561 | 0.04% | 10,101,291 |
| 2010-06-18 | 2010-06-15 | 48.863 | 202,749 | +34,352 | 0.04% | 9,906,997 |
| 2010-06-17 | 2010-06-14 | 48.287 | 168,397 | +54,653 | 0.03% | 8,131,384 |
| 2010-06-15 | 2010-06-11 | 47.583 | 113,744 | -40,599 | 0.02% | 5,412,228 |
| 2010-06-14 | 2010-06-10 | 47.006 | 154,343 | +10,930 | 0.03% | 7,255,073 |
| 2010-06-10 | 2010-06-08 | 45.661 | 143,413 | -1,561 | 0.03% | 6,548,424 |
| 2010-06-09 | 2010-06-07 | 45.597 | 144,974 | -42,161 | 0.03% | 6,610,417 |
| 2010-06-08 | 2010-06-04 | 46.750 | 187,135 | -1,561 | 0.04% | 8,748,561 |
| 2010-06-07 | 2010-06-03 | 47.262 | 188,696 | +18,738 | 0.04% | 8,918,213 |
| 2010-06-04 | 2010-06-02 | 45.982 | 169,958 | -21,861 | 0.03% | 7,814,925 |
| 2010-06-03 | 2010-06-01 | 46.110 | 191,819 | -17,176 | 0.04% | 8,844,695 |
| 2010-06-02 | 2010-05-31 | 46.942 | 208,995 | +3,123 | 0.04% | 9,810,669 |
| 2010-06-01 | 2010-05-28 | 47.775 | 205,872 | +64,076 | 0.04% | 9,835,464 |
| 2010-05-31 | 2010-05-27 | 45.853 | 141,796 | -6,301 | 0.03% | 6,501,832 |
| 2010-05-28 | 2010-05-26 | 43.676 | 148,097 | +4,684 | 0.03% | 6,468,289 |
| 2010-05-27 | 2010-05-25 | 41.691 | 143,413 | -23,422 | 0.03% | 5,978,996 |
| 2010-05-26 | 2010-05-24 | 46.046 | 166,835 | +7,807 | 0.03% | 7,682,009 |
| 2010-05-25 | 2010-05-20 | 46.238 | 159,028 | -4,684 | 0.03% | 7,353,085 |
| 2010-05-24 | 2010-05-19 | 47.903 | 163,712 | +1,561 | 0.03% | 7,842,253 |
| 2010-05-20 | 2010-05-18 | 48.543 | 162,151 | +18,738 | 0.03% | 7,871,321 |
| 2010-05-19 | 2010-05-17 | 48.479 | 143,413 | -28,052 | 0.03% | 6,952,535 |
| 2010-05-18 | 2010-05-14 | 50.016 | 171,465 | -6,301 | 0.03% | 8,576,010 |
| 2010-05-17 | 2010-05-13 | 50.122 | 177,766 | +37,531 | 0.03% | 8,910,026 |
| 2010-05-14 | 2010-05-12 | 49.801 | 140,235 | -14,941 | 0.03% | 6,983,774 |
| 2010-05-13 | 2010-05-11 | 49.543 | 155,176 | -20,150 | 0.03% | 7,687,907 |
| 2010-05-12 | 2010-05-10 | 49.028 | 175,326 | +48,126 | 0.03% | 8,595,955 |
| 2010-05-11 | 2010-05-07 | 47.677 | 127,200 | -10,880 | 0.02% | 6,064,544 |
| 2010-05-10 | 2010-05-06 | 48.256 | 138,080 | +6,217 | 0.03% | 6,663,231 |
| 2010-05-07 | 2010-05-05 | 48.771 | 131,863 | -49,735 | 0.03% | 6,431,096 |
| 2010-05-06 | 2010-05-04 | 49.801 | 181,598 | -31,084 | 0.04% | 9,043,673 |
| 2010-05-05 | 2010-05-03 | 49.093 | 212,682 | -15,542 | 0.04% | 10,441,144 |
| 2010-05-04 | 2010-04-30 | 49.801 | 228,224 | +56,006 | 0.04% | 11,365,672 |
| 2010-05-03 | 2010-04-29 | 47.870 | 172,218 | +24,813 | 0.03% | 8,244,120 |
| 2010-04-29 | 2010-04-27 | 51.859 | 147,405 | -20,205 | 0.03% | 7,644,342 |
| 2010-04-28 | 2010-04-26 | 52.439 | 167,610 | +6,217 | 0.03% | 8,789,221 |
| 2010-04-27 | 2010-04-23 | 51.473 | 161,393 | -37,301 | 0.03% | 8,307,446 |
| 2010-04-26 | 2010-04-22 | 52.374 | 198,694 | +4,663 | 0.04% | 10,406,435 |
| 2010-04-23 | 2010-04-21 | 51.473 | 194,031 | +13,988 | 0.04% | 9,987,434 |
| 2010-04-22 | 2010-04-20 | 50.766 | 180,043 | +3,108 | 0.04% | 9,139,997 |
| 2010-04-21 | 2010-04-19 | 50.315 | 176,935 | -13,988 | 0.03% | 8,902,528 |
| 2010-04-20 | 2010-04-16 | 51.216 | 190,923 | -40,409 | 0.04% | 9,778,318 |
| 2010-04-19 | 2010-04-15 | 51.666 | 231,332 | -10,879 | 0.05% | 11,952,096 |
| 2010-04-16 | 2010-04-14 | 52.117 | 242,211 | -24,868 | 0.05% | 12,623,265 |
| 2010-04-15 | 2010-04-13 | 51.602 | 267,079 | -3,108 | 0.05% | 13,781,832 |
| 2010-04-14 | 2010-04-12 | 51.859 | 270,187 | -1,554 | 0.05% | 14,011,748 |
| 2010-04-13 | 2010-04-09 | 53.018 | 271,741 | +1,554 | 0.05% | 14,407,055 |
| 2010-04-12 | 2010-04-08 | 51.731 | 270,187 | -1,554 | 0.05% | 13,976,979 |
| 2010-04-09 | 2010-04-07 | 52.760 | 271,741 | -1,554 | 0.05% | 14,337,118 |
| 2010-04-08 | 2010-04-01 | 52.760 | 273,295 | +26,421 | 0.05% | 14,419,107 |
| 2010-04-07 | 2010-03-31 | 50.251 | 246,874 | +80,724 | 0.05% | 12,405,641 |
| 2010-04-01 | 2010-03-30 | 51.087 | 166,150 | +51,288 | 0.03% | 8,488,162 |
| 2010-03-31 | 2010-03-29 | 50.251 | 114,862 | +26,422 | 0.02% | 5,771,919 |
| 2010-03-30 | 2010-03-26 | 50.380 | 88,440 | -87,036 | 0.02% | 4,455,571 |
| 2010-03-29 | 2010-03-25 | 50.058 | 175,476 | -37,300 | 0.03% | 8,783,956 |
| 2010-03-25 | 2010-03-23 | 50.573 | 212,776 | +13,987 | 0.04% | 10,760,638 |
| 2010-03-24 | 2010-03-22 | 50.444 | 198,789 | -32,638 | 0.04% | 10,027,698 |
| 2010-03-23 | 2010-03-19 | 50.508 | 231,427 | -3,108 | 0.05% | 11,688,977 |
| 2010-03-22 | 2010-03-18 | 52.117 | 234,535 | -4,663 | 0.05% | 12,223,217 |
| 2010-03-19 | 2010-03-17 | 51.216 | 239,198 | +178,733 | 0.05% | 12,250,772 |
| 2010-03-18 | 2010-03-16 | 49.865 | 60,465 | +10,880 | 0.01% | 3,015,078 |
| 2010-03-17 | 2010-03-15 | 50.766 | 49,585 | -10,880 | 0.01% | 2,517,214 |
| 2010-03-16 | 2010-03-12 | 50.701 | 60,465 | +6,217 | 0.01% | 3,065,654 |
| 2010-03-15 | 2010-03-11 | 51.087 | 54,248 | -18,650 | 0.01% | 2,771,386 |
| 2010-03-11 | 2010-03-09 | 51.345 | 72,898 | -4,663 | 0.01% | 3,742,927 |
| 2010-03-10 | 2010-03-08 | 52.374 | 77,561 | +3,109 | 0.02% | 4,062,194 |
| 2010-03-09 | 2010-03-05 | 49.414 | 74,452 | +4,662 | 0.01% | 3,679,005 |
| 2010-03-05 | 2010-03-03 | 49.286 | 69,790 | -10,879 | 0.01% | 3,439,654 |
| 2010-03-04 | 2010-03-02 | 49.350 | 80,669 | -266,811 | 0.02% | 3,981,025 |
| 2010-03-03 | 2010-03-01 | 48.835 | 347,480 | +11,827 | 0.07% | 16,969,319 |
| 2010-03-02 | 2010-02-26 | 47.613 | 335,653 | +3,108 | 0.07% | 15,981,410 |
| 2010-02-26 | 2010-02-24 | 46.390 | 332,545 | +244,105 | 0.07% | 15,426,895 |
| 2010-02-25 | 2010-02-23 | 46.069 | 88,440 | +13,988 | 0.02% | 4,074,315 |
| 2010-02-24 | 2010-02-22 | 46.905 | 74,452 | +6,216 | 0.01% | 3,492,181 |
| 2010-02-23 | 2010-02-19 | 46.004 | 68,236 | -6,216 | 0.01% | 3,139,153 |
| 2010-02-22 | 2010-02-18 | 47.227 | 74,452 | -7,771 | 0.01% | 3,516,133 |
| 2010-02-19 | 2010-02-17 | 47.999 | 82,223 | -13,988 | 0.02% | 3,946,617 |
| 2010-02-18 | 2010-02-12 | 46.776 | 96,211 | -37,301 | 0.02% | 4,500,409 |
| 2010-02-17 | 2010-02-11 | 47.356 | 133,512 | +26,079 | 0.03% | 6,322,531 |
| 2010-02-12 | 2010-02-10 | 45.940 | 107,433 | +6,085 | 0.02% | 4,935,473 |
| 2010-02-11 | 2010-02-09 | 44.911 | 101,348 | +15,542 | 0.02% | 4,551,593 |
| 2010-02-10 | 2010-02-08 | 44.203 | 85,806 | +11,828 | 0.02% | 3,792,864 |
| 2010-02-09 | 2010-02-05 | 45.425 | 73,978 | -18,651 | 0.01% | 3,360,471 |
| 2010-02-08 | 2010-02-04 | 47.162 | 92,629 | -3,108 | 0.02% | 4,368,615 |
| 2010-02-05 | 2010-02-03 | 49.093 | 95,737 | +20,469 | 0.02% | 4,699,993 |
| 2010-02-04 | 2010-02-02 | 47.613 | 75,268 | -20,469 | 0.01% | 3,583,727 |
| 2010-02-03 | 2010-02-01 | 48.578 | 95,737 | +22,971 | 0.02% | 4,650,714 |
| 2010-02-02 | 2010-01-29 | 49.801 | 72,766 | -20,848 | 0.01% | 3,623,784 |
| 2010-02-01 | 2010-01-28 | 49.736 | 93,614 | +31,084 | 0.02% | 4,656,002 |
| 2010-01-29 | 2010-01-27 | 48.128 | 62,530 | +3,372 | 0.01% | 3,009,420 |
| 2010-01-28 | 2010-01-26 | 47.420 | 59,158 | -47,838 | 0.01% | 2,805,264 |
| 2010-01-27 | 2010-01-25 | 52.760 | 106,996 | +38,286 | 0.02% | 5,645,134 |
| 2010-01-26 | 2010-01-22 | 53.404 | 68,710 | -264 | 0.01% | 3,669,365 |
| 2010-01-25 | 2010-01-21 | 53.018 | 68,974 | +20,205 | 0.01% | 3,656,836 |
| 2010-01-22 | 2010-01-20 | 54.111 | 48,769 | -12,434 | 0.01% | 2,638,959 |
| 2010-01-21 | 2010-01-19 | 55.977 | 61,203 | -4,662 | 0.01% | 3,425,980 |
| 2010-01-20 | 2010-01-18 | 55.913 | 65,865 | -18,045 | 0.01% | 3,682,708 |
| 2010-01-19 | 2010-01-15 | 56.621 | 83,910 | -19,256 | 0.02% | 4,751,046 |
| 2010-01-18 | 2010-01-14 | 56.363 | 103,166 | +1,554 | 0.02% | 5,814,783 |
| 2010-01-15 | 2010-01-13 | 55.012 | 101,612 | -62,168 | 0.02% | 5,589,899 |
| 2010-01-14 | 2010-01-12 | 54.369 | 163,780 | -26,422 | 0.03% | 8,904,518 |
| 2010-01-13 | 2010-01-11 | 55.205 | 190,202 | +54,397 | 0.04% | 10,500,143 |
| 2010-01-12 | 2010-01-08 | 55.077 | 135,805 | +17,097 | 0.03% | 7,479,669 |
| 2010-01-11 | 2010-01-07 | 54.884 | 118,708 | -4,663 | 0.02% | 6,515,111 |
| 2010-01-08 | 2010-01-06 | 56.556 | 123,371 | +1,554 | 0.02% | 6,977,419 |
| 2010-01-07 | 2010-01-05 | 57.071 | 121,817 | +3,109 | 0.02% | 6,952,233 |
| 2010-01-06 | 2010-01-04 | 56.363 | 118,708 | -7,771 | 0.02% | 6,690,783 |
| 2010-01-05 | 2009-12-31 | 55.334 | 126,479 | -6,217 | 0.02% | 6,998,576 |
| 2009-12-30 | 2009-12-28 | 53.661 | 132,696 | +1,554 | 0.03% | 7,120,602 |
| 2009-12-29 | 2009-12-24 | 53.532 | 131,142 | +12,434 | 0.03% | 7,020,337 |
| 2009-12-28 | 2009-12-22 | 51.216 | 118,708 | +2,766 | 0.02% | 6,079,752 |
| 2009-12-23 | 2009-12-21 | 51.087 | 115,942 | -33,850 | 0.02% | 5,923,169 |
| 2009-12-22 | 2009-12-18 | 50.380 | 149,792 | +46,626 | 0.03% | 7,546,459 |
| 2009-12-21 | 2009-12-17 | 51.023 | 103,166 | -21,759 | 0.02% | 5,263,839 |
| 2009-12-18 | 2009-12-16 | 51.538 | 124,925 | -26,422 | 0.02% | 6,438,352 |
| 2009-12-17 | 2009-12-15 | 51.538 | 151,347 | -21,152 | 0.03% | 7,800,082 |
| 2009-12-16 | 2009-12-14 | 51.795 | 172,499 | +19,598 | 0.03% | 8,934,604 |
| 2009-12-15 | 2009-12-11 | 51.409 | 152,901 | +20,205 | 0.03% | 7,860,496 |
| 2009-12-14 | 2009-12-10 | 50.637 | 132,696 | +6,823 | 0.03% | 6,719,321 |
| 2009-12-11 | 2009-12-09 | 49.929 | 125,873 | -29,947 | 0.02% | 6,284,737 |
| 2009-12-10 | 2009-12-08 | 51.473 | 155,820 | -48,180 | 0.03% | 8,020,584 |
| 2009-12-09 | 2009-12-07 | 51.731 | 204,000 | -6,217 | 0.04% | 10,553,075 |
| 2009-12-08 | 2009-12-04 | 52.052 | 210,217 | -37,300 | 0.04% | 10,942,314 |
| 2009-12-07 | 2009-12-03 | 52.503 | 247,517 | +47,232 | 0.05% | 12,995,351 |
| 2009-12-04 | 2009-12-02 | 53.597 | 200,285 | +22,707 | 0.04% | 10,734,610 |
| 2009-12-03 | 2009-12-01 | 51.859 | 177,578 | +38,855 | 0.03% | 9,209,097 |
| 2009-12-02 | 2009-11-30 | 50.315 | 138,723 | +41,963 | 0.03% | 6,979,882 |
| 2009-12-01 | 2009-11-27 | 48.835 | 96,760 | -18,650 | 0.02% | 4,725,312 |
| 2009-11-30 | 2009-11-26 | 49.028 | 115,410 | -59,060 | 0.02% | 5,658,369 |
| 2009-11-27 | 2009-11-25 | 49.350 | 174,470 | +18,650 | 0.03% | 8,610,115 |
| 2009-11-25 | 2009-11-23 | 50.187 | 155,820 | +1,555 | 0.03% | 7,820,070 |
| 2009-11-24 | 2009-11-20 | 47.291 | 154,265 | -23,313 | 0.03% | 7,295,374 |
| 2009-11-23 | 2009-11-19 | 48.385 | 177,578 | -41,964 | 0.03% | 8,592,110 |
| 2009-11-20 | 2009-11-18 | 49.543 | 219,542 | +20,205 | 0.04% | 10,876,801 |
| 2009-11-19 | 2009-11-17 | 50.508 | 199,337 | +3,108 | 0.04% | 10,068,167 |
| 2009-11-18 | 2009-11-16 | 48.514 | 196,229 | +40,409 | 0.04% | 9,519,790 |
| 2009-11-17 | 2009-11-13 | 47.420 | 155,820 | +6,217 | 0.03% | 7,388,963 |
| 2009-11-16 | 2009-11-12 | 48.256 | 149,603 | +12,434 | 0.03% | 7,219,288 |
| 2009-11-13 | 2009-11-11 | 47.098 | 137,169 | +17,096 | 0.03% | 6,460,407 |
| 2009-11-12 | 2009-11-10 | 46.069 | 120,073 | -6,217 | 0.02% | 5,531,606 |
| 2009-11-11 | 2009-11-09 | 46.841 | 126,290 | +46,626 | 0.02% | 5,915,523 |
| 2009-11-10 | 2009-11-06 | 45.039 | 79,664 | +21,759 | 0.02% | 3,588,004 |
| 2009-11-09 | 2009-11-05 | 45.554 | 57,905 | -13,988 | 0.01% | 2,637,802 |
| 2009-11-06 | 2009-11-04 | 43.109 | 71,893 | +21,759 | 0.01% | 3,099,233 |
| 2009-11-04 | 2009-11-02 | 40.149 | 50,134 | +4,663 | 0.01% | 2,012,842 |
| 2009-11-02 | 2009-10-29 | 39.635 | 45,471 | -1,554 | 0.01% | 1,802,221 |
| 2009-10-30 | 2009-10-28 | 40.728 | 47,025 | -29,530 | 0.01% | 1,915,249 |
| 2009-10-29 | 2009-10-27 | 40.986 | 76,555 | -13,988 | 0.02% | 3,137,660 |
| 2009-10-28 | 2009-10-23 | 40.214 | 90,543 | +15,542 | 0.02% | 3,641,059 |
| 2009-10-27 | 2009-10-22 | 40.793 | 75,001 | -20,205 | 0.01% | 3,059,491 |
| 2009-10-23 | 2009-10-21 | 40.728 | 95,206 | -13,987 | 0.02% | 3,877,581 |
| 2009-10-22 | 2009-10-20 | 40.471 | 109,193 | -20,205 | 0.02% | 4,419,145 |
| 2009-10-21 | 2009-10-19 | 40.535 | 129,398 | +7,771 | 0.03% | 5,245,187 |
| 2009-10-20 | 2009-10-16 | 40.407 | 121,627 | -17,096 | 0.02% | 4,914,535 |
| 2009-10-19 | 2009-10-15 | 39.828 | 138,723 | +17,096 | 0.03% | 5,524,996 |
| 2009-10-16 | 2009-10-14 | 41.050 | 121,627 | +26,421 | 0.02% | 4,992,792 |
| 2009-10-15 | 2009-10-13 | 40.793 | 95,206 | +18,651 | 0.02% | 3,883,707 |
| 2009-10-14 | 2009-10-12 | 40.986 | 76,555 | -1,554 | 0.02% | 3,137,660 |
| 2009-10-13 | 2009-10-09 | 39.635 | 78,109 | +3,108 | 0.02% | 3,095,812 |
| 2009-10-12 | 2009-10-08 | 38.798 | 75,001 | +13,988 | 0.01% | 2,909,894 |
| 2009-10-09 | 2009-10-07 | 37.962 | 61,013 | +9,325 | 0.01% | 2,316,153 |
| 2009-10-08 | 2009-10-06 | 36.997 | 51,688 | +1,554 | 0.01% | 1,912,275 |
| 2009-10-07 | 2009-10-05 | 36.997 | 50,134 | +3,109 | 0.01% | 1,854,783 |
| 2009-10-06 | 2009-10-02 | 36.224 | 47,025 | -41,964 | 0.01% | 1,703,452 |
| 2009-10-05 | 2009-09-30 | 37.704 | 88,989 | -38,855 | 0.02% | 3,355,265 |
| 2009-10-02 | 2009-09-29 | 37.576 | 127,844 | +21,759 | 0.03% | 4,803,812 |
| 2009-09-29 | 2009-09-25 | 38.541 | 106,085 | -7,771 | 0.02% | 4,088,591 |
| 2009-09-28 | 2009-09-24 | 36.868 | 113,856 | -15,542 | 0.02% | 4,197,622 |
| 2009-09-25 | 2009-09-23 | 37.576 | 129,398 | -3,109 | 0.03% | 4,862,205 |
| 2009-09-24 | 2009-09-22 | 37.061 | 132,507 | +18,651 | 0.03% | 4,910,821 |
| 2009-09-22 | 2009-09-18 | 38.669 | 113,856 | -3,109 | 0.02% | 4,402,742 |
| 2009-09-21 | 2009-09-17 | 36.675 | 116,965 | -4,662 | 0.02% | 4,289,667 |
| 2009-09-18 | 2009-09-16 | 37.190 | 121,627 | +24,867 | 0.02% | 4,523,251 |
| 2009-09-17 | 2009-09-15 | 36.739 | 96,760 | -4,662 | 0.02% | 3,554,879 |
| 2009-09-16 | 2009-09-14 | 36.932 | 101,422 | -25,000 | 0.02% | 3,745,734 |
| 2009-09-15 | 2009-09-11 | 37.962 | 126,422 | +35,879 | 0.02% | 4,799,185 |
| 2009-09-14 | 2009-09-10 | 37.962 | 90,543 | -4,663 | 0.02% | 3,437,160 |
| 2009-09-11 | 2009-09-09 | 38.476 | 95,206 | -23,313 | 0.02% | 3,663,181 |
| 2009-09-10 | 2009-09-08 | 38.605 | 118,519 | +38,855 | 0.02% | 4,575,431 |
| 2009-09-09 | 2009-09-07 | 36.739 | 79,664 | -41,963 | 0.02% | 2,926,787 |
| 2009-09-08 | 2009-09-04 | 36.675 | 121,627 | +10,879 | 0.02% | 4,460,645 |
| 2009-09-07 | 2009-09-03 | 35.710 | 110,748 | +21,759 | 0.02% | 3,954,774 |
| 2009-09-04 | 2009-09-02 | 35.774 | 88,989 | -6,217 | 0.02% | 3,183,493 |
| 2009-09-03 | 2009-09-01 | 35.195 | 95,206 | +12,434 | 0.02% | 3,350,769 |
| 2009-09-02 | 2009-08-31 | 34.358 | 82,772 | -24,867 | 0.02% | 2,843,921 |
| 2009-09-01 | 2009-08-28 | 34.938 | 107,639 | -4,663 | 0.02% | 3,760,645 |
| 2009-08-31 | 2009-08-27 | 34.938 | 112,302 | +15,542 | 0.02% | 3,923,559 |
| 2009-08-28 | 2009-08-26 | 34.165 | 96,760 | -1,554 | 0.02% | 3,305,850 |
| 2009-08-27 | 2009-08-25 | 34.037 | 98,314 | -9,325 | 0.02% | 3,346,292 |
| 2009-08-26 | 2009-08-24 | 33.779 | 107,639 | +13,988 | 0.02% | 3,635,983 |
| 2009-08-25 | 2009-08-21 | 34.037 | 93,651 | +3,108 | 0.02% | 3,187,579 |
| 2009-08-24 | 2009-08-20 | 33.844 | 90,543 | +26,421 | 0.02% | 3,064,315 |
| 2009-08-21 | 2009-08-19 | 33.844 | 64,122 | +4,663 | 0.01% | 2,170,129 |
| 2009-08-20 | 2009-08-18 | 33.586 | 59,459 | +6,217 | 0.01% | 1,997,013 |
| 2009-08-19 | 2009-08-17 | 33.329 | 53,242 | -6,217 | 0.01% | 1,774,504 |
| 2009-08-18 | 2009-08-14 | 34.358 | 59,459 | +3,108 | 0.01% | 2,042,922 |
| 2009-08-17 | 2009-08-13 | 34.552 | 56,351 | +13,988 | 0.01% | 1,947,013 |
| 2009-08-14 | 2009-08-12 | 33.844 | 42,363 | -6,217 | 0.01% | 1,433,723 |
| 2009-08-13 | 2009-08-11 | 34.552 | 48,580 | -7,771 | 0.01% | 1,678,513 |
| 2009-08-11 | 2009-08-07 | 33.844 | 56,351 | -12,034 | 0.01% | 1,907,130 |
| 2009-08-10 | 2009-08-06 | 34.616 | 68,385 | -195,829 | 0.01% | 2,367,205 |
| 2009-08-07 | 2009-08-05 | 34.358 | 264,214 | +1,554 | 0.05% | 9,077,994 |
| 2009-08-06 | 2009-08-04 | 33.908 | 262,660 | +1,554 | 0.05% | 8,906,301 |
| 2009-08-05 | 2009-08-03 | 34.745 | 261,106 | +3,109 | 0.05% | 9,072,008 |
| 2009-08-04 | 2009-07-31 | 34.616 | 257,997 | -9,326 | 0.05% | 8,930,788 |
| 2009-08-03 | 2009-07-30 | 33.715 | 267,323 | +230,022 | 0.05% | 9,012,815 |
| 2009-07-31 | 2009-07-29 | 33.393 | 37,301 | -27,975 | 0.01% | 1,245,606 |
| 2009-07-30 | 2009-07-28 | 34.552 | 65,276 | +13,987 | 0.01% | 2,255,385 |
| 2009-07-28 | 2009-07-24 | 36.289 | 51,289 | -310,840 | 0.01% | 1,861,213 |
| 2009-07-27 | 2009-07-23 | 37.125 | 362,129 | +317,057 | 0.07% | 13,444,107 |
| 2009-07-24 | 2009-07-22 | 34.809 | 45,072 | +3,109 | 0.01% | 1,568,906 |
| 2009-07-22 | 2009-07-20 | 35.517 | 41,963 | +3,108 | 0.01% | 1,490,385 |
| 2009-07-21 | 2009-07-17 | 34.487 | 38,855 | +4,585 | 0.01% | 1,339,999 |
| 2009-07-20 | 2009-07-16 | 35.195 | 34,270 | -310,763 | 0.01% | 1,206,130 |
| 2009-07-17 | 2009-07-15 | 34.680 | 345,033 | +3,109 | 0.07% | 11,965,813 |
| 2009-07-16 | 2009-07-14 | 33.715 | 341,924 | +10,879 | 0.07% | 11,527,993 |
| 2009-07-15 | 2009-07-13 | 31.592 | 331,045 | -1,554 | 0.07% | 10,458,306 |
| 2009-07-14 | 2009-07-10 | 32.621 | 332,599 | +307,732 | 0.07% | 10,849,800 |
| 2009-06-29 | 2009-06-25 | 30.562 | 24,867 | +3,108 | 0.00% | 759,993 |
| 2009-06-26 | 2009-06-24 | 30.755 | 21,759 | +1,554 | 0.00% | 669,206 |
| 2009-06-25 | 2009-06-23 | 29.726 | 20,205 | -7,771 | 0.00% | 600,612 |
| 2009-06-24 | 2009-06-22 | 30.691 | 27,976 | +4,663 | 0.01% | 858,612 |
| 2009-06-22 | 2009-06-18 | 30.176 | 23,313 | -3,108 | 0.00% | 703,500 |
| 2009-06-19 | 2009-06-17 | 31.077 | 26,421 | -4,663 | 0.01% | 821,087 |
| 2009-06-18 | 2009-06-16 | 30.884 | 31,084 | -18,650 | 0.01% | 959,999 |
| 2009-06-17 | 2009-06-15 | 31.206 | 49,734 | -71,494 | 0.01% | 1,551,987 |
| 2009-06-16 | 2009-06-12 | 31.013 | 121,228 | -21,758 | 0.02% | 3,759,610 |
| 2009-06-15 | 2009-06-11 | 30.820 | 142,986 | -7,771 | 0.03% | 4,406,785 |
| 2009-06-12 | 2009-06-10 | 29.469 | 150,757 | +26,421 | 0.03% | 4,442,585 |
| 2009-06-11 | 2009-06-09 | 28.568 | 124,336 | +40,409 | 0.02% | 3,551,998 |
| 2009-06-10 | 2009-06-08 | 28.568 | 83,927 | +17,096 | 0.02% | 2,397,604 |
| 2009-06-09 | 2009-06-05 | 28.568 | 66,831 | +20,205 | 0.01% | 1,909,210 |
| 2009-06-08 | 2009-06-04 | 28.310 | 46,626 | -37,301 | 0.01% | 1,319,999 |
| 2009-06-05 | 2009-06-03 | 28.246 | 83,927 | +7,771 | 0.02% | 2,370,604 |
| 2009-06-04 | 2009-06-02 | 27.989 | 76,156 | -12,433 | 0.01% | 2,131,504 |
| 2009-06-03 | 2009-06-01 | 28.310 | 88,589 | -1,555 | 0.02% | 2,507,987 |
| 2009-06-02 | 2009-05-29 | 27.924 | 90,144 | -31,084 | 0.02% | 2,517,210 |
| 2009-06-01 | 2009-05-27 | 28.632 | 121,228 | +13,988 | 0.02% | 3,471,009 |
| 2009-05-29 | 2009-05-26 | 28.117 | 107,240 | -17,096 | 0.02% | 3,015,304 |
| 2009-05-27 | 2009-05-25 | 28.825 | 124,336 | -21,759 | 0.02% | 3,583,998 |
| 2009-05-26 | 2009-05-22 | 26.895 | 146,095 | -9,325 | 0.03% | 3,929,203 |
| 2009-05-25 | 2009-05-21 | 27.538 | 155,420 | -1,554 | 0.03% | 4,279,997 |
| 2009-05-22 | 2009-05-20 | 27.667 | 156,974 | -6,217 | 0.03% | 4,342,992 |
| 2009-05-20 | 2009-05-18 | 26.637 | 163,191 | +21,759 | 0.03% | 4,346,997 |
| 2009-05-19 | 2009-05-15 | 26.895 | 141,432 | +12,433 | 0.03% | 3,803,792 |
| 2009-05-18 | 2009-05-14 | 25.930 | 128,999 | -69,939 | 0.03% | 3,344,908 |
| 2009-05-15 | 2009-05-13 | 27.135 | 198,938 | -9,325 | 0.04% | 5,398,255 |
| 2009-05-14 | 2009-05-12 | 27.331 | 208,263 | +5,900 | 0.04% | 5,692,047 |
| 2009-05-13 | 2009-05-11 | 26.874 | 202,363 | -9,199 | 0.04% | 5,438,394 |
| 2009-05-11 | 2009-05-07 | 29.353 | 211,562 | +10,655 | 0.04% | 6,210,013 |
| 2009-05-08 | 2009-05-06 | 28.570 | 200,907 | -2,989 | 0.04% | 5,739,995 |
| 2009-05-07 | 2009-05-05 | 26.614 | 203,896 | -44,459 | 0.04% | 5,426,392 |
| 2009-05-05 | 2009-04-30 | 26.353 | 248,355 | +42,926 | 0.05% | 6,544,803 |
| 2009-05-04 | 2009-04-29 | 23.483 | 205,429 | +10,731 | 0.04% | 4,823,992 |
| 2009-04-30 | 2009-04-28 | 23.169 | 194,698 | +18,397 | 0.04% | 4,511,041 |
| 2009-04-29 | 2009-04-27 | 23.483 | 176,301 | +19,929 | 0.04% | 4,139,993 |
| 2009-04-28 | 2009-04-24 | 23.743 | 156,372 | +4,600 | 0.03% | 3,712,810 |
| 2009-04-27 | 2009-04-23 | 23.509 | 151,772 | +13,797 | 0.03% | 3,567,950 |
| 2009-04-24 | 2009-04-22 | 23.222 | 137,975 | -15,330 | 0.03% | 3,204,001 |
| 2009-04-23 | 2009-04-21 | 23.274 | 153,305 | -12,265 | 0.03% | 3,567,989 |
| 2009-04-22 | 2009-04-20 | 23.952 | 165,570 | -13,797 | 0.03% | 3,965,762 |
| 2009-04-21 | 2009-04-17 | 23.743 | 179,367 | +6,132 | 0.04% | 4,258,790 |
| 2009-04-20 | 2009-04-16 | 24.083 | 173,235 | -16,864 | 0.03% | 4,171,955 |
| 2009-04-17 | 2009-04-15 | 23.613 | 190,099 | -13,797 | 0.04% | 4,488,805 |
| 2009-04-16 | 2009-04-14 | 24.265 | 203,896 | -3,066 | 0.04% | 4,947,593 |
| 2009-04-15 | 2009-04-09 | 23.665 | 206,962 | +19,929 | 0.04% | 4,897,790 |
| 2009-04-14 | 2009-04-08 | 22.700 | 187,033 | -45,991 | 0.04% | 4,245,607 |
| 2009-04-09 | 2009-04-07 | 23.222 | 233,024 | +49,057 | 0.05% | 5,411,192 |
| 2009-04-08 | 2009-04-06 | 23.509 | 183,967 | +21,463 | 0.04% | 4,324,810 |
| 2009-04-07 | 2009-04-03 | 23.483 | 162,504 | +10,732 | 0.03% | 3,816,004 |
| 2009-04-06 | 2009-04-02 | 24.057 | 151,772 | +19,929 | 0.03% | 3,651,110 |
| 2009-04-03 | 2009-04-01 | 23.222 | 131,843 | -30,737 | 0.03% | 3,061,607 |
| 2009-04-02 | 2009-03-31 | 21.917 | 162,580 | -35,184 | 0.03% | 3,563,270 |
| 2009-04-01 | 2009-03-30 | 21.395 | 197,764 | -10,731 | 0.04% | 4,231,198 |
| 2009-03-31 | 2009-03-27 | 21.917 | 208,495 | -3,067 | 0.04% | 4,569,590 |
| 2009-03-30 | 2009-03-26 | 21.552 | 211,562 | +16,864 | 0.04% | 4,559,529 |
| 2009-03-27 | 2009-03-25 | 21.552 | 194,698 | -13,797 | 0.04% | 4,196,081 |
| 2009-03-26 | 2009-03-24 | 21.604 | 208,495 | +4,599 | 0.04% | 4,504,310 |
| 2009-03-25 | 2009-03-23 | 21.239 | 203,896 | +39,859 | 0.04% | 4,330,474 |
| 2009-03-24 | 2009-03-20 | 19.960 | 164,037 | -19,930 | 0.03% | 3,274,203 |
| 2009-03-23 | 2009-03-19 | 20.117 | 183,967 | -24,528 | 0.04% | 3,700,808 |
| 2009-03-20 | 2009-03-18 | 19.308 | 208,495 | +16,863 | 0.04% | 4,025,591 |
| 2009-03-19 | 2009-03-17 | 19.490 | 191,632 | +29,128 | 0.04% | 3,735,003 |
| 2009-03-18 | 2009-03-16 | 19.569 | 162,504 | +29,128 | 0.03% | 3,180,004 |
| 2009-03-17 | 2009-03-13 | 19.334 | 133,376 | +36,794 | 0.03% | 2,578,684 |
| 2009-03-16 | 2009-03-12 | 19.203 | 96,582 | -27,910 | 0.02% | 1,854,711 |
| 2009-03-13 | 2009-03-11 | 19.177 | 124,492 | +15,645 | 0.02% | 2,387,432 |
| 2009-03-12 | 2009-03-10 | 18.734 | 108,847 | +39,860 | 0.02% | 2,039,122 |
| 2009-03-11 | 2009-03-09 | 18.838 | 68,987 | +1,533 | 0.01% | 1,299,591 |
| 2009-03-10 | 2009-03-06 | 18.082 | 67,454 | +9,198 | 0.01% | 1,219,673 |
| 2009-03-09 | 2009-03-05 | 18.760 | 58,256 | +3,066 | 0.01% | 1,092,878 |
| 2009-03-06 | 2009-03-04 | 18.760 | 55,190 | +7,665 | 0.01% | 1,035,360 |
| 2009-03-04 | 2009-03-02 | 17.821 | 47,525 | -4,599 | 0.01% | 846,925 |
| 2009-03-03 | 2009-02-27 | 18.577 | 52,124 | -1,533 | 0.01% | 968,323 |
| 2009-03-02 | 2009-02-26 | 18.629 | 53,657 | +9,198 | 0.01% | 999,601 |
| 2009-02-27 | 2009-02-25 | 19.047 | 44,459 | +21,463 | 0.01% | 846,808 |
| 2009-02-26 | 2009-02-24 | 18.969 | 22,996 | -59,789 | 0.00% | 436,203 |
| 2009-02-25 | 2009-02-23 | 19.386 | 82,785 | +68,988 | 0.02% | 1,604,881 |
| 2009-02-24 | 2009-02-20 | 18.864 | 13,797 | -4,600 | 0.00% | 260,271 |
| 2009-02-23 | 2009-02-19 | 19.177 | 18,397 | -1,533 | 0.00% | 352,807 |
| 2009-02-20 | 2009-02-18 | 18.995 | 19,930 | -4,599 | 0.00% | 378,565 |
| 2009-02-19 | 2009-02-17 | 19.438 | 24,529 | -84,318 | 0.00% | 476,802 |
| 2009-02-18 | 2009-02-16 | 20.012 | 108,847 | +9,198 | 0.02% | 2,178,282 |
| 2009-02-17 | 2009-02-13 | 19.778 | 99,649 | +19,930 | 0.02% | 1,970,809 |
| 2009-02-16 | 2009-02-12 | 19.021 | 79,719 | -78,186 | 0.02% | 1,516,323 |
| 2009-02-13 | 2009-02-11 | 19.308 | 157,905 | -105,780 | 0.03% | 3,048,807 |
| 2009-02-12 | 2009-02-10 | 18.838 | 263,685 | +90,450 | 0.05% | 4,967,352 |
| 2009-02-11 | 2009-02-09 | 18.525 | 173,235 | -9,199 | 0.03% | 3,209,196 |
| 2009-02-10 | 2009-02-06 | 18.995 | 182,434 | +21,463 | 0.04% | 3,465,289 |
| 2009-02-09 | 2009-02-05 | 18.421 | 160,971 | +27,595 | 0.03% | 2,965,204 |
| 2009-02-06 | 2009-02-04 | 18.395 | 133,376 | +58,256 | 0.03% | 2,453,404 |
| 2009-02-05 | 2009-02-03 | 18.525 | 75,120 | +19,930 | 0.01% | 1,391,606 |
| 2009-02-04 | 2009-02-02 | 19.438 | 55,190 | -1,533 | 0.01% | 1,072,800 |
| 2009-02-03 | 2009-01-30 | 19.412 | 56,723 | -45,992 | 0.01% | 1,101,119 |
| 2009-02-02 | 2009-01-29 | 19.334 | 102,715 | +36,794 | 0.02% | 1,985,886 |
| 2009-01-30 | 2009-01-23 | 18.969 | 65,921 | -6,133 | 0.01% | 1,250,433 |
| 2009-01-29 | 2009-01-22 | 18.760 | 72,054 | +9,199 | 0.01% | 1,351,728 |
| 2009-01-23 | 2009-01-21 | 18.760 | 62,855 | -16,864 | 0.01% | 1,179,155 |
| 2009-01-22 | 2009-01-20 | 19.125 | 79,719 | -7,665 | 0.02% | 1,524,643 |
| 2009-01-21 | 2009-01-19 | 19.308 | 87,384 | +22,996 | 0.02% | 1,687,198 |
| 2009-01-19 | 2009-01-15 | 18.969 | 64,388 | -12,265 | 0.01% | 1,221,354 |
| 2009-01-16 | 2009-01-14 | 19.517 | 76,653 | -1,533 | 0.02% | 1,496,005 |
| 2009-01-15 | 2009-01-13 | 19.412 | 78,186 | -15,330 | 0.02% | 1,517,764 |
| 2009-01-14 | 2009-01-12 | 20.012 | 93,516 | -13,798 | 0.02% | 1,871,473 |
| 2009-01-12 | 2009-01-08 | 20.926 | 107,314 | -21,463 | 0.02% | 2,245,603 |
| 2009-01-09 | 2009-01-07 | 22.413 | 128,777 | -4,599 | 0.03% | 2,886,249 |
| 2009-01-08 | 2009-01-06 | 22.517 | 133,376 | +36,794 | 0.03% | 3,003,245 |
| 2009-01-07 | 2009-01-05 | 21.787 | 96,582 | +1,533 | 0.02% | 2,104,190 |
| 2009-01-06 | 2009-01-02 | 21.500 | 95,049 | +3,066 | 0.02% | 2,043,511 |
| 2009-01-05 | 2008-12-31 | 21.108 | 91,983 | +24,529 | 0.02% | 1,941,594 |
| 2009-01-02 | 2008-12-29 | 20.586 | 67,454 | -6,133 | 0.01% | 1,388,631 |
| 2008-12-30 | 2008-12-24 | 20.665 | 73,587 | -39,859 | 0.01% | 1,520,648 |
| 2008-12-29 | 2008-12-22 | 21.682 | 113,446 | +12,264 | 0.02% | 2,459,759 |
| 2008-12-23 | 2008-12-19 | 22.256 | 101,182 | -12,264 | 0.02% | 2,251,928 |
| 2008-12-22 | 2008-12-18 | 22.178 | 113,446 | +13,797 | 0.02% | 2,515,999 |
| 2008-12-19 | 2008-12-17 | 21.447 | 99,649 | -9,198 | 0.02% | 2,137,209 |
| 2008-12-17 | 2008-12-15 | 21.395 | 108,847 | +21,463 | 0.02% | 2,328,802 |
| 2008-12-16 | 2008-12-12 | 20.612 | 87,384 | -118,045 | 0.02% | 1,801,197 |
| 2008-12-15 | 2008-12-11 | 21.526 | 205,429 | -6,133 | 0.04% | 4,421,992 |
| 2008-12-12 | 2008-12-10 | 22.595 | 211,562 | +19,930 | 0.04% | 4,780,330 |
| 2008-12-11 | 2008-12-09 | 22.491 | 191,632 | -4,599 | 0.04% | 4,310,003 |
| 2008-12-10 | 2008-12-08 | 22.439 | 196,231 | -3,066 | 0.04% | 4,403,200 |
| 2008-12-09 | 2008-12-05 | 21.369 | 199,297 | +44,458 | 0.04% | 4,258,797 |
| 2008-12-08 | 2008-12-04 | 20.743 | 154,839 | -6,132 | 0.03% | 3,211,810 |
| 2008-12-05 | 2008-12-03 | 20.899 | 160,971 | +21,463 | 0.03% | 3,364,205 |
| 2008-12-04 | 2008-12-02 | 20.560 | 139,508 | -52,124 | 0.03% | 2,868,320 |
| 2008-12-03 | 2008-12-01 | 21.265 | 191,632 | -7,665 | 0.04% | 4,075,003 |
| 2008-12-02 | 2008-11-28 | 21.760 | 199,297 | +15,330 | 0.04% | 4,336,797 |
| 2008-12-01 | 2008-11-27 | 21.186 | 183,967 | +26,062 | 0.04% | 3,897,609 |
| 2008-11-28 | 2008-11-26 | 22.308 | 157,905 | +1,533 | 0.03% | 3,522,608 |
| 2008-11-27 | 2008-11-25 | 21.917 | 156,372 | +35,261 | 0.03% | 3,427,209 |
| 2008-11-26 | 2008-11-24 | 22.100 | 121,111 | +59,789 | 0.02% | 2,676,513 |
| 2008-11-25 | 2008-11-21 | 22.830 | 61,322 | +10,731 | 0.01% | 1,399,996 |
| 2008-11-14 | 2008-11-12 | 20.352 | 50,591 | -76,653 | 0.01% | 1,029,604 |
| 2008-11-07 | 2008-11-05 | 18.264 | 127,244 | -142,574 | 0.03% | 2,324,008 |
| 2008-11-05 | 2008-11-03 | 17.612 | 269,818 | -1,533 | 0.05% | 4,752,006 |
| 2008-11-04 | 2008-10-31 | 17.664 | 271,351 | +205,430 | 0.05% | 4,793,165 |
| 2008-10-31 | 2008-10-29 | 17.612 | 65,921 | +9,198 | 0.01% | 1,160,994 |
| 2008-10-30 | 2008-10-28 | 17.221 | 56,723 | -4,599 | 0.01% | 976,799 |
| 2008-10-27 | 2008-10-23 | 18.682 | 61,322 | -38,327 | 0.01% | 1,145,596 |
| 2008-10-24 | 2008-10-22 | 19.334 | 99,649 | -16,863 | 0.02% | 1,926,608 |
| 2008-10-23 | 2008-10-21 | 20.169 | 116,512 | -12,265 | 0.02% | 2,349,917 |
| 2008-10-22 | 2008-10-20 | 20.221 | 128,777 | +32,195 | 0.03% | 2,604,008 |
| 2008-10-21 | 2008-10-17 | 18.264 | 96,582 | -6,133 | 0.02% | 1,763,992 |
| 2008-10-20 | 2008-10-16 | 18.160 | 102,715 | -9,198 | 0.02% | 1,865,286 |
| 2008-10-17 | 2008-10-15 | 20.117 | 111,913 | -7,665 | 0.02% | 2,251,320 |
| 2008-10-16 | 2008-10-14 | 20.586 | 119,578 | -7,666 | 0.02% | 2,461,674 |
| 2008-10-15 | 2008-10-13 | 20.743 | 127,244 | +7,666 | 0.03% | 2,639,409 |
| 2008-10-14 | 2008-10-10 | 18.134 | 119,578 | -6,132 | 0.02% | 2,168,395 |
| 2008-10-13 | 2008-10-09 | 18.134 | 125,710 | +30,661 | 0.03% | 2,279,591 |
| 2008-10-10 | 2008-10-08 | 16.960 | 95,049 | -12,265 | 0.02% | 1,611,993 |
| 2008-10-09 | 2008-10-06 | 17.664 | 107,314 | -4,599 | 0.02% | 1,895,603 |
| 2008-10-08 | 2008-10-03 | 18.134 | 111,913 | -38,326 | 0.02% | 2,029,400 |
| 2008-10-06 | 2008-10-02 | 18.421 | 150,239 | -30,661 | 0.03% | 2,767,513 |
| 2008-10-03 | 2008-09-30 | 18.003 | 180,900 | -32,195 | 0.04% | 3,256,791 |
| 2008-10-02 | 2008-09-29 | 18.003 | 213,095 | -38,326 | 0.04% | 3,836,407 |
| 2008-09-30 | 2008-09-26 | 18.264 | 251,421 | +12,264 | 0.05% | 4,592,000 |
| 2008-09-29 | 2008-09-25 | 18.290 | 239,157 | -7,665 | 0.05% | 4,374,248 |
| 2008-09-26 | 2008-09-24 | 18.264 | 246,822 | +27,595 | 0.05% | 4,508,003 |
| 2008-09-25 | 2008-09-23 | 18.395 | 219,227 | -136,610 | 0.04% | 4,032,603 |
| 2008-09-24 | 2008-09-22 | 18.995 | 355,837 | +102,883 | 0.07% | 6,759,036 |
| 2008-09-23 | 2008-09-19 | 18.995 | 252,954 | -3,066 | 0.05% | 4,804,799 |
| 2008-09-22 | 2008-09-18 | 17.299 | 256,020 | -49,058 | 0.05% | 4,428,837 |
| 2008-09-19 | 2008-09-17 | 17.403 | 305,078 | -30,661 | 0.06% | 5,309,321 |
| 2008-09-18 | 2008-09-16 | 18.369 | 335,739 | +61,322 | 0.07% | 6,167,040 |
| 2008-09-17 | 2008-09-12 | 19.699 | 274,417 | -29,128 | 0.05% | 5,405,804 |
| 2008-09-16 | 2008-09-11 | 18.838 | 303,545 | -52,124 | 0.06% | 5,718,243 |
| 2008-09-12 | 2008-09-10 | 20.065 | 355,669 | -4,599 | 0.07% | 7,136,325 |
| 2008-09-11 | 2008-09-09 | 21.943 | 360,268 | +12,265 | 0.07% | 7,905,402 |
| 2008-09-10 | 2008-09-08 | 22.387 | 348,003 | +15,330 | 0.07% | 7,790,630 |
| 2008-09-09 | 2008-09-05 | 21.395 | 332,673 | -4,599 | 0.07% | 7,117,602 |
| 2008-09-08 | 2008-09-04 | 21.787 | 337,272 | +33,727 | 0.07% | 7,347,999 |
| 2008-09-05 | 2008-09-03 | 23.091 | 303,545 | -39,859 | 0.06% | 7,009,203 |
| 2008-09-04 | 2008-09-02 | 23.169 | 343,404 | +12,264 | 0.07% | 7,956,473 |
| 2008-09-03 | 2008-09-01 | 22.961 | 331,140 | -58,256 | 0.07% | 7,603,203 |
| 2008-09-02 | 2008-08-29 | 23.222 | 389,396 | +52,124 | 0.08% | 9,042,402 |
| 2008-09-01 | 2008-08-28 | 22.961 | 337,272 | -30,661 | 0.07% | 7,743,998 |
| 2008-08-29 | 2008-08-27 | 22.439 | 367,933 | +61,322 | 0.07% | 8,255,996 |
| 2008-08-28 | 2008-08-26 | 20.978 | 306,611 | +21,463 | 0.06% | 6,432,001 |
| 2008-08-27 | 2008-08-25 | 20.873 | 285,148 | +81,252 | 0.06% | 5,951,996 |
| 2008-08-26 | 2008-08-21 | 19.438 | 203,896 | -18,397 | 0.04% | 3,963,394 |
| 2008-08-25 | 2008-08-20 | 18.525 | 222,293 | +32,194 | 0.04% | 4,118,001 |
| 2008-08-21 | 2008-08-19 | 17.221 | 190,099 | -53,657 | 0.04% | 3,273,603 |
| 2008-08-20 | 2008-08-18 | 17.742 | 243,756 | -10,731 | 0.05% | 4,324,805 |
| 2008-08-19 | 2008-08-15 | 18.264 | 254,487 | -27,595 | 0.05% | 4,647,998 |
| 2008-08-18 | 2008-08-14 | 18.264 | 282,082 | -3,066 | 0.06% | 5,151,998 |
| 2008-08-14 | 2008-08-12 | 19.047 | 285,148 | -29,128 | 0.06% | 5,431,196 |
| 2008-08-13 | 2008-08-11 | 18.499 | 314,276 | -1,533 | 0.06% | 5,813,795 |
| 2008-08-11 | 2008-08-07 | 20.012 | 315,809 | -22,996 | 0.06% | 6,320,074 |
| 2008-08-05 | 2008-08-01 | 22.178 | 338,805 | -3,066 | 0.07% | 7,513,997 |
| 2008-08-01 | 2008-07-30 | 21.917 | 341,871 | -6,132 | 0.07% | 7,492,795 |
| 2008-07-31 | 2008-07-29 | 22.308 | 348,003 | -153,306 | 0.07% | 7,763,390 |
| 2008-07-28 | 2008-07-24 | 23.483 | 501,309 | -7,665 | 0.10% | 11,772,001 |
| 2008-07-24 | 2008-07-22 | 22.517 | 508,974 | -4,599 | 0.10% | 11,460,635 |
| 2008-07-23 | 2008-07-21 | 22.517 | 513,573 | +6,132 | 0.10% | 11,564,192 |
| 2008-07-22 | 2008-07-18 | 21.787 | 507,441 | -21,463 | 0.10% | 11,055,397 |
| 2008-07-21 | 2008-07-17 | 21.917 | 528,904 | +21,463 | 0.11% | 11,592,002 |
| 2008-07-17 | 2008-07-15 | 21.526 | 507,441 | +174,768 | 0.10% | 10,922,997 |
| 2008-07-15 | 2008-07-11 | 22.465 | 332,673 | +6,132 | 0.07% | 7,473,482 |
| 2008-07-14 | 2008-07-10 | 22.569 | 326,541 | +35,261 | 0.07% | 7,369,807 |
| 2008-07-11 | 2008-07-09 | 20.899 | 291,280 | +72,053 | 0.06% | 6,087,591 |
| 2008-07-10 | 2008-07-08 | 19.960 | 219,227 | -70,520 | 0.04% | 4,375,803 |
| 2008-07-09 | 2008-07-07 | 20.873 | 289,747 | +26,062 | 0.06% | 6,047,992 |
| 2008-07-08 | 2008-07-04 | 19.621 | 263,685 | +9,198 | 0.05% | 5,173,751 |
| 2008-07-07 | 2008-07-03 | 20.352 | 254,487 | +12,264 | 0.05% | 5,179,198 |
| 2008-07-04 | 2008-07-02 | 19.830 | 242,223 | -4,599 | 0.05% | 4,803,207 |
| 2008-07-03 | 2008-06-30 | 20.717 | 246,822 | +72,054 | 0.05% | 5,113,363 |
| 2008-07-02 | 2008-06-27 | 21.134 | 174,768 | -35,261 | 0.03% | 3,693,595 |
| 2008-06-30 | 2008-06-26 | 22.361 | 210,029 | -36,793 | 0.04% | 4,696,371 |
| 2008-06-27 | 2008-06-25 | 23.352 | 246,822 | +16,864 | 0.05% | 5,763,804 |
| 2008-06-26 | 2008-06-24 | 22.830 | 229,958 | +7,665 | 0.05% | 5,249,995 |
| 2008-06-25 | 2008-06-23 | 23.430 | 222,293 | +21,463 | 0.04% | 5,208,401 |
| 2008-06-24 | 2008-06-20 | 23.613 | 200,830 | +4,599 | 0.04% | 4,742,196 |
| 2008-06-23 | 2008-06-19 | 23.770 | 196,231 | -61,322 | 0.04% | 4,664,319 |
| 2008-06-20 | 2008-06-18 | 24.422 | 257,553 | -26,062 | 0.05% | 6,289,915 |
| 2008-06-19 | 2008-06-17 | 24.657 | 283,615 | +15,330 | 0.06% | 6,992,996 |
| 2008-06-18 | 2008-06-16 | 24.709 | 268,285 | +81,252 | 0.05% | 6,629,010 |
| 2008-06-17 | 2008-06-13 | 23.326 | 187,033 | -62,855 | 0.04% | 4,362,727 |
| 2008-06-16 | 2008-06-12 | 24.526 | 249,888 | +29,128 | 0.05% | 6,128,801 |
| 2008-06-13 | 2008-06-11 | 25.674 | 220,760 | +68,988 | 0.04% | 5,667,843 |
| 2008-06-12 | 2008-06-10 | 25.439 | 151,772 | -24,529 | 0.03% | 3,860,989 |
| 2008-06-11 | 2008-06-06 | 26.874 | 176,301 | +30,661 | 0.04% | 4,737,992 |
| 2008-06-10 | 2008-06-05 | 27.201 | 145,640 | +13,797 | 0.03% | 3,961,494 |
| 2008-05-27 | 2008-05-23 | 28.309 | 131,843 | -29,128 | 0.03% | 3,732,408 |
| 2008-05-26 | 2008-05-22 | 28.701 | 160,971 | -9,198 | 0.03% | 4,620,007 |
| 2008-05-23 | 2008-05-21 | 29.549 | 170,169 | -22,996 | 0.03% | 5,028,297 |
| 2008-05-22 | 2008-05-20 | 29.157 | 193,165 | -41,392 | 0.04% | 5,632,203 |
| 2008-05-21 | 2008-05-19 | 29.679 | 234,557 | -27,595 | 0.05% | 6,961,488 |
| 2008-05-20 | 2008-05-16 | 29.745 | 262,152 | +22,995 | 0.05% | 7,797,589 |
| 2008-05-19 | 2008-05-15 | 30.071 | 239,157 | +12,265 | 0.05% | 7,191,613 |
| 2008-05-16 | 2008-05-14 | 30.005 | 226,892 | +3,066 | 0.05% | 6,807,996 |
| 2008-05-15 | 2008-05-13 | 28.244 | 223,826 | +78,186 | 0.04% | 6,321,800 |
| 2008-05-14 | 2008-05-09 | 28.570 | 145,640 | +3,066 | 0.03% | 4,160,994 |
| 2008-05-09 | 2008-05-07 | 30.462 | 142,574 | -24,529 | 0.03% | 4,343,035 |
| 2008-05-08 | 2008-05-06 | 32.242 | 167,103 | +1,787 | 0.03% | 5,387,709 |
| 2008-05-07 | 2008-05-05 | 31.912 | 165,316 | -62,183 | 0.03% | 5,275,593 |
| 2008-05-06 | 2008-05-02 | 29.868 | 227,499 | +21,233 | 0.05% | 6,794,989 |
| 2008-05-05 | 2008-04-30 | 29.275 | 206,266 | -19,717 | 0.04% | 6,038,397 |
| 2008-05-02 | 2008-04-29 | 29.143 | 225,983 | +21,234 | 0.05% | 6,585,809 |
| 2008-04-30 | 2008-04-28 | 27.561 | 204,749 | +4,550 | 0.04% | 5,642,988 |
| 2008-04-28 | 2008-04-24 | 27.165 | 200,199 | +10,616 | 0.04% | 5,438,388 |
| 2008-04-25 | 2008-04-23 | 26.031 | 189,583 | +31,850 | 0.04% | 4,935,005 |
| 2008-04-24 | 2008-04-22 | 26.242 | 157,733 | +39,433 | 0.03% | 4,139,203 |
| 2008-04-23 | 2008-04-21 | 26.189 | 118,300 | +4,550 | 0.02% | 3,098,169 |
| 2008-04-22 | 2008-04-18 | 24.844 | 113,750 | -18,200 | 0.02% | 2,826,008 |
| 2008-04-21 | 2008-04-17 | 25.187 | 131,950 | +7,584 | 0.03% | 3,323,409 |
| 2008-04-17 | 2008-04-15 | 27.231 | 124,366 | +4,550 | 0.03% | 3,386,591 |
| 2008-04-16 | 2008-04-14 | 26.967 | 119,816 | -27,300 | 0.02% | 3,231,091 |
| 2008-04-15 | 2008-04-11 | 28.484 | 147,116 | +37,916 | 0.03% | 4,190,393 |
| 2008-04-14 | 2008-04-10 | 27.099 | 109,200 | -27,300 | 0.02% | 2,959,208 |
| 2008-04-11 | 2008-04-09 | 27.231 | 136,500 | -12,133 | 0.03% | 3,717,010 |
| 2008-04-10 | 2008-04-08 | 28.681 | 148,633 | -19,717 | 0.03% | 4,263,002 |
| 2008-04-08 | 2008-04-03 | 30.066 | 168,350 | -30,333 | 0.03% | 5,061,614 |
| 2008-04-07 | 2008-04-02 | 29.473 | 198,683 | +63,700 | 0.04% | 5,855,706 |
| 2008-04-03 | 2008-04-01 | 28.615 | 134,983 | +9,100 | 0.03% | 3,862,601 |
| 2008-04-02 | 2008-03-31 | 30.330 | 125,883 | -18,200 | 0.03% | 3,818,000 |
| 2008-04-01 | 2008-03-28 | 30.396 | 144,083 | +18,200 | 0.03% | 4,379,502 |
| 2008-03-31 | 2008-03-27 | 28.681 | 125,883 | +12,133 | 0.03% | 3,610,500 |
| 2008-03-28 | 2008-03-26 | 27.429 | 113,750 | -19,716 | 0.02% | 3,120,009 |
| 2008-03-27 | 2008-03-25 | 26.506 | 133,466 | +15,166 | 0.03% | 3,537,592 |
| 2008-03-20 | 2008-03-18 | 23.525 | 118,300 | +50,050 | 0.02% | 2,783,048 |
| 2008-03-19 | 2008-03-17 | 24.264 | 68,250 | -27,300 | 0.01% | 1,656,005 |
| 2008-03-18 | 2008-03-14 | 26.769 | 95,550 | +34,884 | 0.02% | 2,557,807 |
| 2008-03-17 | 2008-03-13 | 27.231 | 60,666 | -9,100 | 0.01% | 1,651,986 |
| 2008-03-14 | 2008-03-12 | 27.626 | 69,766 | +36,399 | 0.01% | 1,927,387 |
| 2008-03-13 | 2008-03-11 | 26.215 | 33,367 | +4,550 | 0.01% | 874,731 |
| 2008-03-11 | 2008-03-07 | 28.088 | 28,817 | -62,183 | 0.01% | 809,412 |
| 2008-03-10 | 2008-03-06 | 28.813 | 91,000 | +62,183 | 0.02% | 2,622,007 |
| 2008-03-06 | 2008-03-04 | 29.011 | 28,817 | +1,517 | 0.01% | 836,012 |
| 2008-03-05 | 2008-03-03 | 29.341 | 27,300 | -68,250 | 0.01% | 801,002 |
| 2008-03-04 | 2008-02-29 | 30.462 | 95,550 | -33,366 | 0.02% | 2,910,608 |
| 2008-03-03 | 2008-02-28 | 31.055 | 128,916 | -7,584 | 0.03% | 4,003,490 |
| 2008-02-29 | 2008-02-27 | 31.055 | 136,500 | +59,150 | 0.03% | 4,239,012 |
| 2008-02-28 | 2008-02-26 | 29.868 | 77,350 | +6,067 | 0.02% | 2,310,306 |
| 2008-02-27 | 2008-02-25 | 29.868 | 71,283 | +7,583 | 0.01% | 2,129,096 |
| 2008-02-26 | 2008-02-22 | 30.462 | 63,700 | -50,050 | 0.01% | 1,940,405 |
| 2008-02-25 | 2008-02-21 | 30.857 | 113,750 | +19,717 | 0.02% | 3,510,010 |
| 2008-02-22 | 2008-02-20 | 32.835 | 94,033 | -42,467 | 0.02% | 3,087,598 |
| 2008-02-21 | 2008-02-19 | 34.022 | 136,500 | +12,134 | 0.03% | 4,644,013 |
| 2008-02-20 | 2008-02-18 | 35.407 | 124,366 | -4,550 | 0.03% | 4,403,389 |
| 2008-02-19 | 2008-02-15 | 36.594 | 128,916 | +13,650 | 0.03% | 4,717,489 |
| 2008-02-18 | 2008-02-14 | 36.791 | 115,266 | +50,050 | 0.02% | 4,240,787 |
| 2008-02-15 | 2008-02-13 | 35.604 | 65,216 | +9,099 | 0.01% | 2,321,983 |
| 2008-02-14 | 2008-02-12 | 34.945 | 56,117 | +28,817 | 0.01% | 1,961,017 |
| 2008-02-12 | 2008-02-06 | 33.626 | 27,300 | -54,600 | 0.01% | 918,003 |
| 2008-02-11 | 2008-02-04 | 36.264 | 81,900 | +34,883 | 0.02% | 2,970,008 |
| 2008-02-05 | 2008-02-01 | 35.604 | 47,017 | +19,717 | 0.01% | 1,674,017 |
| 2008-02-04 | 2008-01-31 | 35.473 | 27,300 | -47,016 | 0.01% | 968,403 |
| 2008-02-01 | 2008-01-30 | 35.011 | 74,316 | +13,650 | 0.01% | 2,601,884 |
| 2008-01-31 | 2008-01-29 | 35.209 | 60,666 | +18,199 | 0.01% | 2,135,982 |
| 2008-01-30 | 2008-01-28 | 35.143 | 42,467 | -125,883 | 0.01% | 1,492,416 |
| 2008-01-29 | 2008-01-25 | 36.594 | 168,350 | -4,550 | 0.03% | 6,160,517 |
| 2008-01-28 | 2008-01-24 | 34.945 | 172,900 | +1,517 | 0.03% | 6,042,017 |
| 2008-01-25 | 2008-01-23 | 34.154 | 171,383 | +42,467 | 0.03% | 5,853,405 |
| 2008-01-24 | 2008-01-22 | 31.714 | 128,916 | +30,333 | 0.03% | 4,088,490 |
| 2008-01-23 | 2008-01-21 | 36.594 | 98,583 | -15,167 | 0.02% | 3,607,498 |
| 2008-01-22 | 2008-01-18 | 37.253 | 113,750 | -25,783 | 0.02% | 4,237,512 |
| 2008-01-21 | 2008-01-17 | 38.242 | 139,533 | +63,700 | 0.03% | 5,336,002 |
| 2008-01-18 | 2008-01-16 | 40.220 | 75,833 | +13,650 | 0.02% | 3,049,995 |
| 2008-01-17 | 2008-01-15 | 43.121 | 62,183 | +25,783 | 0.01% | 2,681,393 |
| 2008-01-15 | 2008-01-11 | 44.572 | 36,400 | +3,033 | 0.01% | 1,622,405 |
| 2008-01-14 | 2008-01-10 | 42.857 | 33,367 | -15,166 | 0.01% | 1,430,018 |
| 2008-01-11 | 2008-01-09 | 46.681 | 48,533 | +15,166 | 0.01% | 2,265,591 |
| 2008-01-04 | 2008-01-02 | 35.341 | 33,367 | -1,516 | 0.01% | 1,179,215 |
| 2008-01-03 | 2007-12-31 | 34.550 | 34,883 | -42,467 | 0.01% | 1,205,192 |
| 2008-01-02 | 2007-12-27 | 34.813 | 77,350 | -9,100 | 0.02% | 2,692,807 |
| 2007-12-28 | 2007-12-24 | 34.615 | 86,450 | +18,200 | 0.02% | 2,992,508 |
| 2007-12-27 | 2007-12-20 | 33.363 | 68,250 | +3,034 | 0.01% | 2,277,006 |
| 2007-12-21 | 2007-12-19 | 33.297 | 65,216 | +16,683 | 0.01% | 2,171,484 |
| 2007-12-20 | 2007-12-18 | 32.901 | 48,533 | +18,200 | 0.01% | 1,596,793 |
| 2007-12-14 | 2007-12-12 | 33.758 | 30,333 | -68,250 | 0.01% | 1,023,992 |
| 2007-12-13 | 2007-12-11 | 34.418 | 98,583 | +31,850 | 0.02% | 3,392,998 |
| 2007-12-12 | 2007-12-10 | 34.418 | 66,733 | -75,833 | 0.01% | 2,296,795 |
| 2007-12-11 | 2007-12-07 | 35.539 | 142,566 | +9,100 | 0.03% | 5,066,590 |
| 2007-12-10 | 2007-12-06 | 35.209 | 133,466 | +39,433 | 0.03% | 4,699,190 |
| 2007-12-07 | 2007-12-05 | 33.890 | 94,033 | +54,600 | 0.02% | 3,186,798 |
| 2007-12-06 | 2007-12-04 | 33.099 | 39,433 | -27,300 | 0.01% | 1,305,193 |
| 2007-12-05 | 2007-12-03 | 34.747 | 66,733 | -54,600 | 0.01% | 2,318,795 |
| 2007-12-04 | 2007-11-30 | 34.945 | 121,333 | -1,517 | 0.02% | 4,240,000 |
| 2007-12-03 | 2007-11-29 | 33.890 | 122,850 | +40,950 | 0.02% | 4,163,412 |
| 2007-11-30 | 2007-11-28 | 32.176 | 81,900 | -42,466 | 0.02% | 2,635,207 |
| 2007-11-29 | 2007-11-27 | 32.044 | 124,366 | -33,367 | 0.03% | 3,985,190 |
| 2007-11-28 | 2007-11-26 | 32.967 | 157,733 | +36,400 | 0.03% | 5,200,003 |
| 2007-11-27 | 2007-11-23 | 31.253 | 121,333 | +89,483 | 0.02% | 3,792,000 |
| 2007-11-26 | 2007-11-22 | 31.253 | 31,850 | +12,133 | 0.01% | 995,403 |
| 2007-11-23 | 2007-11-21 | 31.648 | 19,717 | -43,983 | 0.00% | 624,012 |
| 2007-11-22 | 2007-11-20 | 31.780 | 63,700 | +42,467 | 0.01% | 2,024,406 |
| 2007-11-20 | 2007-11-16 | 30.989 | 21,233 | -37,917 | 0.00% | 657,991 |
| 2007-11-19 | 2007-11-15 | 31.319 | 59,150 | -59,150 | 0.01% | 1,852,505 |
| 2007-11-16 | 2007-11-14 | 32.967 | 118,300 | +3,034 | 0.02% | 3,900,011 |
| 2007-11-15 | 2007-11-13 | 30.593 | 115,266 | +21,233 | 0.02% | 3,526,389 |
| 2007-11-14 | 2007-11-12 | 30.396 | 94,033 | +27,300 | 0.02% | 2,858,198 |
| 2007-11-08 | 2007-11-06 | 33.165 | 66,733 | +3,033 | 0.01% | 2,213,195 |
| 2007-11-07 | 2007-11-05 | 32.967 | 63,700 | -6,066 | 0.01% | 2,100,006 |
| 2007-11-06 | 2007-11-02 | 34.352 | 69,766 | -13,650 | 0.01% | 2,396,584 |
| 2007-11-05 | 2007-11-01 | 35.934 | 83,416 | -3,034 | 0.02% | 2,997,484 |
| 2007-11-02 | 2007-10-31 | 36.198 | 86,450 | -37,916 | 0.02% | 3,129,309 |
| 2007-11-01 | 2007-10-30 | 36.396 | 124,366 | +45,500 | 0.03% | 4,526,388 |
| 2007-10-31 | 2007-10-29 | 35.736 | 78,866 | -15,167 | 0.02% | 2,818,384 |
| 2007-10-30 | 2007-10-26 | 35.604 | 94,033 | -13,650 | 0.02% | 3,347,997 |
| 2007-10-29 | 2007-10-25 | 36.198 | 107,683 | +12,133 | 0.02% | 3,897,899 |
| 2007-10-26 | 2007-10-24 | 35.011 | 95,550 | -9,100 | 0.02% | 3,345,309 |
| 2007-10-25 | 2007-10-23 | 34.154 | 104,650 | +30,334 | 0.02% | 3,574,210 |
| 2007-10-18 | 2007-10-16 | 34.286 | 74,316 | +3,033 | 0.01% | 2,547,984 |
| 2007-10-15 | 2007-10-11 | 36.659 | 71,283 | -4,550 | 0.01% | 2,613,195 |
| 2007-10-12 | 2007-10-10 | 36.462 | 75,833 | +3,033 | 0.02% | 2,764,996 |
| 2007-10-10 | 2007-10-08 | 36.594 | 72,800 | +3,034 | 0.01% | 2,664,007 |
| 2007-10-09 | 2007-10-05 | 36.132 | 69,766 | -4,550 | 0.01% | 2,520,783 |
| 2007-10-08 | 2007-10-04 | 33.956 | 74,316 | +1,516 | 0.01% | 2,523,484 |
| 2007-10-05 | 2007-10-03 | 36.791 | 72,800 | -101,616 | 0.01% | 2,678,407 |
| 2007-10-04 | 2007-10-02 | 38.506 | 174,416 | +60,666 | 0.04% | 6,715,993 |
| 2007-10-03 | 2007-09-28 | 37.319 | 113,750 | -30,333 | 0.02% | 4,245,012 |
| 2007-10-02 | 2007-09-27 | 36.725 | 144,083 | +12,133 | 0.03% | 5,291,502 |
| 2007-09-28 | 2007-09-25 | 36.923 | 131,950 | -57,633 | 0.03% | 4,872,014 |
| 2007-09-27 | 2007-09-24 | 37.187 | 189,583 | +95,550 | 0.04% | 7,050,007 |
| 2007-09-25 | 2007-09-21 | 36.923 | 94,033 | -75,833 | 0.02% | 3,471,997 |
| 2007-09-24 | 2007-09-20 | 37.187 | 169,866 | -57,633 | 0.03% | 6,316,793 |
| 2007-09-21 | 2007-09-19 | 37.187 | 227,499 | +115,266 | 0.05% | 8,459,986 |
| 2007-09-20 | 2007-09-18 | 35.736 | 112,233 | -45,500 | 0.02% | 4,010,799 |
| 2007-09-19 | 2007-09-17 | 34.088 | 157,733 | -36,400 | 0.03% | 5,376,804 |
| 2007-09-18 | 2007-09-14 | 34.615 | 194,133 | +69,767 | 0.04% | 6,720,007 |
| 2007-09-17 | 2007-09-13 | 34.550 | 124,366 | +60,666 | 0.03% | 4,296,789 |
| 2007-09-12 | 2007-09-10 | 34.088 | 63,700 | +57,633 | 0.01% | 2,171,406 |
| 2007-09-05 | 2007-09-03 | 34.681 | 6,067 | -81,899 | 0.00% | 210,412 |
| 2007-09-04 | 2007-08-31 | 35.868 | 87,966 | +75,833 | 0.02% | 3,155,185 |
| 2007-09-03 | 2007-08-30 | 36.857 | 12,133 | +10,616 | 0.00% | 447,189 |
| 2007-08-30 | 2007-08-28 | 34.286 | 1,517 | -65,216 | 0.00% | 52,012 |
| 2007-08-29 | 2007-08-27 | 30.132 | 66,733 | -25,783 | 0.01% | 2,010,796 |
| 2007-08-28 | 2007-08-24 | 27.429 | 92,516 | -24,267 | 0.02% | 2,537,589 |
| 2007-08-27 | 2007-08-23 | 27.099 | 116,783 | +18,200 | 0.02% | 3,164,700 |
| 2007-08-24 | 2007-08-22 | 26.189 | 98,583 | +18,200 | 0.02% | 2,581,798 |
| 2007-08-23 | 2007-08-21 | 26.084 | 80,383 | +65,216 | 0.02% | 2,096,677 |
| 2007-08-22 | 2007-08-20 | 25.055 | 15,167 | +12,134 | 0.00% | 380,009 |
| 2007-08-20 | 2007-08-16 | 23.604 | 3,033 | +1,516 | 0.00% | 71,592 |
| 2007-08-17 | 2007-08-15 | 24.765 | 1,517 | -7,583 | 0.00% | 37,568 |
| 2007-08-14 | 2007-08-10 | 25.530 | 9,100 | -12,133 | 0.00% | 232,321 |
| 2007-08-13 | 2007-08-09 | 25.266 | 21,233 | -6,067 | 0.00% | 536,473 |
| 2007-08-10 | 2007-08-08 | 24.528 | 27,300 | -4,550 | 0.01% | 669,602 |
| 2007-08-09 | 2007-08-07 | 23.974 | 31,850 | -10,617 | 0.01% | 763,562 |
| 2007-08-08 | 2007-08-06 | 24.053 | 42,467 | +34,884 | 0.01% | 1,021,451 |
| 2007-08-07 | 2007-08-03 | 24.554 | 7,583 | -12,134 | 0.00% | 186,192 |
| 2007-08-06 | 2007-08-02 | 23.868 | 19,717 | +12,134 | 0.00% | 470,609 |
| 2007-08-03 | 2007-08-01 | 23.024 | 7,583 | -54,600 | 0.00% | 174,593 |
| 2007-08-02 | 2007-07-31 | 24.079 | 62,183 | -1,517 | 0.01% | 1,497,316 |
| 2007-08-01 | 2007-07-30 | 23.314 | 63,700 | +19,717 | 0.01% | 1,485,124 |
| 2007-07-31 | 2007-07-27 | 23.235 | 43,983 | +19,716 | 0.01% | 1,021,955 |
| 2007-07-30 | 2007-07-26 | 24.106 | 24,267 | -1,516 | 0.00% | 584,970 |
| 2007-07-27 | 2007-07-25 | 24.818 | 25,783 | -68,250 | 0.01% | 639,874 |
| 2007-07-26 | 2007-07-24 | 24.844 | 94,033 | -21,233 | 0.02% | 2,336,158 |
| 2007-07-25 | 2007-07-23 | 24.211 | 115,266 | -19,717 | 0.02% | 2,790,712 |
| 2007-07-24 | 2007-07-20 | 24.079 | 134,983 | +95,550 | 0.03% | 3,250,281 |
| 2007-07-23 | 2007-07-19 | 23.789 | 39,433 | -6,067 | 0.01% | 938,075 |
| 2007-07-20 | 2007-07-18 | 23.789 | 45,500 | -24,266 | 0.01% | 1,082,403 |
| 2007-07-19 | 2007-07-17 | 23.895 | 69,766 | +10,616 | 0.01% | 1,667,029 |
| 2007-07-18 | 2007-07-16 | 24.000 | 59,150 | -7,583 | 0.01% | 1,419,604 |
| 2007-07-17 | 2007-07-13 | 25.108 | 66,733 | +54,600 | 0.01% | 1,675,516 |
| 2007-07-16 | 2007-07-12 | 24.475 | 12,133 | +3,033 | 0.00% | 296,953 |
| 2007-07-13 | 2007-07-11 | 24.132 | 9,100 | -84,933 | 0.00% | 219,601 |
| 2007-07-12 | 2007-07-10 | 24.501 | 94,033 | -4,550 | 0.02% | 2,303,918 |
| 2007-07-11 | 2007-07-09 | 25.161 | 98,583 | +3,033 | 0.02% | 2,480,399 |
| 2007-07-10 | 2007-07-06 | 25.055 | 95,550 | +13,650 | 0.02% | 2,394,007 |
| 2007-07-09 | 2007-07-05 | 25.398 | 81,900 | -13,650 | 0.02% | 2,080,086 |
| 2007-07-06 | 2007-07-04 | 25.662 | 95,550 | +9,100 | 0.02% | 2,451,967 |
| 2007-07-05 | 2007-07-03 | 25.820 | 86,450 | +28,817 | 0.02% | 2,232,126 |
| 2007-07-04 | 2007-06-29 | 25.055 | 57,633 | +6,066 | 0.01% | 1,443,996 |
| 2007-07-03 | 2007-06-28 | 25.530 | 51,567 | +12,134 | 0.01% | 1,316,492 |
| 2007-06-29 | 2007-06-27 | 25.266 | 39,433 | -16,684 | 0.01% | 996,314 |
| 2007-06-28 | 2007-06-26 | 25.714 | 56,117 | -6,066 | 0.01% | 1,443,013 |
| 2007-06-27 | 2007-06-25 | 25.873 | 62,183 | -34,883 | 0.01% | 1,608,836 |
| 2007-06-26 | 2007-06-22 | 26.031 | 97,066 | 0.02% | 2,526,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy