History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 -49,730
2017-01-06 2017-01-04 34.446 49,730 +3,315 0.01% 1,712,988
2016-11-04 2016-11-02 37.643 46,415 +8,288 0.01% 1,747,200
2016-09-21 2016-09-19 36.497 38,127 -4,973 0.01% 1,391,514
2016-09-15 2016-09-13 34.808 43,100 +4,973 0.01% 1,500,213
2016-09-12 2016-09-08 36.075 38,127 -3,315 0.01% 1,375,414
2016-08-17 2016-08-15 34.144 41,442 -1,658 0.01% 1,415,001
2016-07-28 2016-07-26 33.360 43,100 -1,657 0.01% 1,437,812
2016-07-26 2016-07-22 32.877 44,757 +1,657 0.01% 1,471,490
2016-06-29 2016-06-27 31.128 43,100 -16,576 0.01% 1,341,611
2016-06-21 2016-06-17 32.712 59,676 +7,536 0.01% 1,952,106
2016-06-20 2016-06-16 32.650 52,140 +1,629 0.01% 1,702,390
2016-06-17 2016-06-15 33.448 50,511 +8,147 0.01% 1,689,503
2016-06-10 2016-06-07 35.105 42,364 -1,629 0.01% 1,487,200
2016-06-01 2016-05-30 33.571 43,993 +1,629 0.01% 1,476,888
2016-05-24 2016-05-20 34.123 42,364 -1,629 0.01% 1,445,600
2016-05-19 2016-05-17 34.123 43,993 +1,629 0.01% 1,501,187
2016-05-18 2016-05-16 34.307 42,364 -1,629 0.01% 1,453,400
2016-05-13 2016-05-11 34.553 43,993 +1,629 0.01% 1,520,087
2016-05-12 2016-05-10 34.983 42,364 +3,259 0.01% 1,482,000
2016-04-20 2016-04-18 36.701 39,105 -1,630 0.01% 1,435,192
2016-04-15 2016-04-13 36.149 40,735 -3,258 0.01% 1,472,514
2016-04-14 2016-04-12 34.737 43,993 +1,629 0.01% 1,528,187
2016-04-13 2016-04-11 33.816 42,364 +1,629 0.01% 1,432,600
2016-04-07 2016-04-05 34.062 40,735 +1,630 0.01% 1,387,514
2016-03-04 2016-03-02 36.087 39,105 -3,259 0.01% 1,411,192
2016-03-02 2016-02-29 34.492 42,364 +3,259 0.01% 1,461,200
2016-01-20 2016-01-18 37.622 39,105 -8,147 0.01% 1,471,192
2016-01-19 2016-01-15 37.683 47,252 +8,147 0.01% 1,780,595
2015-12-18 2015-12-16 40.322 39,105 -3,259 0.01% 1,576,791
2015-12-11 2015-12-09 40.567 42,364 +3,259 0.01% 1,718,601
2015-12-08 2015-12-04 41.427 39,105 +8,147 0.01% 1,619,991
2015-12-03 2015-12-01 42.838 30,958 -1,630 0.01% 1,326,187
2015-12-01 2015-11-27 42.654 32,588 +1,630 0.01% 1,390,014
2015-11-27 2015-11-25 42.040 30,958 -6,518 0.01% 1,301,487
2015-11-25 2015-11-23 41.181 37,476 +6,518 0.01% 1,543,307
2015-11-20 2015-11-18 42.347 30,958 -8,147 0.01% 1,310,987
2015-11-10 2015-11-06 45.170 39,105 +8,147 0.01% 1,766,390
2015-10-28 2015-10-26 47.564 30,958 -3,259 0.01% 1,472,486
2015-10-23 2015-10-20 45.477 34,217 -8,147 0.01% 1,556,097
2015-10-22 2015-10-19 43.329 42,364 +8,147 0.01% 1,835,601
2015-10-20 2015-10-16 43.575 34,217 +1,629 0.01% 1,490,997
2015-10-09 2015-10-07 44.925 32,588 -3,258 0.01% 1,464,014
2015-09-22 2015-09-18 44.311 35,846 +3,258 0.01% 1,588,380
2015-08-03 2015-07-30 50.387 32,588 -1,629 0.01% 1,642,016
2015-07-02 2015-06-29 57.445 34,217 +4,888 0.01% 1,965,596
2015-06-22 2015-06-18 60.669 29,329 +342 0.01% 1,779,367
2015-06-18 2015-06-16 60.918 28,987 +3,221 0.01% 1,765,819
2015-06-11 2015-06-09 61.725 25,766 +4,831 0.00% 1,590,403
2015-06-05 2015-06-03 64.209 20,935 -1,610 0.00% 1,344,211
2015-06-04 2015-06-02 64.768 22,545 -4,831 0.00% 1,460,187
2015-06-01 2015-05-28 61.725 27,376 +3,220 0.01% 1,689,780
2015-05-28 2015-05-26 64.085 24,156 -6,441 0.00% 1,548,027
2015-05-27 2015-05-22 61.601 30,597 +1,610 0.01% 1,884,796
2015-05-13 2015-05-11 60.918 28,987 -16,103 0.01% 1,765,819
2015-05-12 2015-05-08 60.793 45,090 +16,103 0.01% 2,741,175
2015-05-06 2015-05-04 61.911 28,987 +1,611 0.01% 1,794,619
2015-05-05 2015-04-30 61.290 27,376 +4,831 0.01% 1,677,880
2015-04-30 2015-04-28 64.768 22,545 +1,610 0.00% 1,460,187
2015-04-24 2015-04-22 64.581 20,935 -3,221 0.00% 1,352,011
2015-04-17 2015-04-15 64.457 24,156 +3,221 0.00% 1,557,027
2015-04-16 2015-04-14 65.761 20,935 +1,611 0.00% 1,376,711
2015-04-10 2015-04-08 67.997 19,324 -3,221 0.00% 1,313,969
2015-04-01 2015-03-30 65.016 22,545 -1,611 0.00% 1,465,787
2015-03-31 2015-03-27 64.209 24,156 +1,611 0.00% 1,551,027
2015-03-24 2015-03-20 63.464 22,545 -1,611 0.00% 1,430,787
2015-02-26 2015-02-24 60.421 24,156 +1,611 0.00% 1,459,526
2015-02-12 2015-02-10 63.650 22,545 +1,610 0.00% 1,434,987
2015-02-04 2015-02-02 63.402 20,935 +1,611 0.00% 1,327,311
2015-02-02 2015-01-29 65.327 19,324 +1,610 0.00% 1,262,370
2015-01-13 2015-01-09 65.575 17,714 -1,610 0.00% 1,161,594
2014-12-19 2014-12-17 65.078 19,324 +1,610 0.00% 1,257,570
2014-12-18 2014-12-16 66.506 17,714 +3,221 0.00% 1,178,094
2014-11-26 2014-11-24 68.245 14,493 -1,611 0.00% 989,076
2014-11-24 2014-11-20 67.065 16,104 +1,611 0.00% 1,080,019
2014-11-21 2014-11-19 67.252 14,493 -1,611 0.00% 974,677
2014-11-20 2014-11-18 67.438 16,104 +1,611 0.00% 1,086,019
2014-09-26 2014-09-24 70.294 14,493 -1,611 0.00% 1,018,776
2014-09-24 2014-09-22 69.114 16,104 -1,610 0.00% 1,113,019
2014-09-23 2014-09-19 69.239 17,714 +1,610 0.00% 1,226,494
2014-09-22 2014-09-18 70.294 16,104 +1,611 0.00% 1,132,020
2014-09-11 2014-09-08 73.523 14,493 -1,611 0.00% 1,065,575
2014-09-08 2014-09-04 73.027 16,104 +1,611 0.00% 1,176,021
2014-09-03 2014-09-01 72.778 14,493 -1,611 0.00% 1,054,775
2014-09-02 2014-08-29 73.089 16,104 -1,610 0.00% 1,177,021
2014-08-22 2014-08-20 74.206 17,714 +1,610 0.00% 1,314,493
2014-08-18 2014-08-14 74.641 16,104 +3,221 0.00% 1,202,021
2014-07-31 2014-07-29 78.367 12,883 -1,610 0.00% 1,009,602
2014-07-29 2014-07-25 77.746 14,493 -1,611 0.00% 1,126,773
2014-07-25 2014-07-23 76.877 16,104 -1,610 0.00% 1,238,022
2014-06-26 2014-06-24 73.896 17,714 -1,610 0.00% 1,308,993
2014-06-20 2014-06-18 74.412 19,324 +182 0.00% 1,437,943
2014-06-03 2014-05-29 76.544 19,142 +1,595 0.00% 1,465,200
2014-05-30 2014-05-28 78.111 17,547 -7,976 0.00% 1,370,613
2014-05-26 2014-05-22 76.544 25,523 -3,190 0.00% 1,953,626
2014-05-19 2014-05-15 75.227 28,713 +1,595 0.01% 2,160,000
2014-05-16 2014-05-14 76.042 27,118 -1,595 0.01% 2,062,113
2014-05-07 2014-05-02 71.591 28,713 -1,595 0.01% 2,055,600
2014-04-09 2014-04-07 73.409 30,308 +1,595 0.01% 2,224,888
2014-03-17 2014-03-13 72.970 28,713 +1,595 0.01% 2,095,200
2014-02-13 2014-02-11 71.090 27,118 -3,190 0.01% 1,927,812
2014-02-12 2014-02-10 69.397 30,308 +3,190 0.01% 2,103,289
2014-01-22 2014-01-20 72.406 27,118 +7,976 0.01% 1,963,512
2014-01-14 2014-01-10 76.983 19,142 +1,595 0.00% 1,473,600
2014-01-13 2014-01-09 77.860 17,547 +4,786 0.00% 1,366,213
2014-01-10 2014-01-08 80.368 12,761 -1,595 0.00% 1,025,573
2014-01-09 2014-01-07 79.302 14,356 +4,785 0.00% 1,138,460
2014-01-03 2013-12-31 82.186 9,571 -9,571 0.00% 786,600
2014-01-02 2013-12-27 79.553 19,142 -1,595 0.00% 1,522,800
2013-12-27 2013-12-20 77.108 20,737 +3,190 0.00% 1,598,987
2013-12-23 2013-12-19 80.054 17,547 +7,976 0.00% 1,404,713
2013-12-18 2013-12-16 81.496 9,571 -7,976 0.00% 780,000
2013-12-16 2013-12-12 79.490 17,547 +7,976 0.00% 1,394,813
2013-12-12 2013-12-10 81.998 9,571 -1,595 0.00% 784,800
2013-11-29 2013-11-27 81.120 11,166 +1,595 0.00% 905,787
2013-11-20 2013-11-18 84.129 9,571 -1,595 0.00% 805,200
2013-11-08 2013-11-06 76.794 11,166 +1,595 0.00% 857,487
2013-10-17 2013-10-15 78.111 9,571 -4,785 0.00% 747,600
2013-10-07 2013-10-03 73.785 14,356 +4,785 0.00% 1,059,263
2013-08-28 2013-08-26 75.102 9,571 -9,571 0.00% 718,800
2013-07-02 2013-06-27 67.565 19,142 +173 0.00% 1,293,322
2013-06-21 2013-06-19 69.273 18,969 -1,580 0.00% 1,314,034
2013-06-20 2013-06-18 67.944 20,549 +1,580 0.00% 1,396,185
2013-05-10 2013-05-08 66.616 18,969 -1,580 0.00% 1,263,632
2013-05-09 2013-05-07 65.793 20,549 +1,580 0.00% 1,351,985
2013-05-08 2013-05-06 65.983 18,969 -1,580 0.00% 1,251,632
2013-05-07 2013-05-03 65.730 20,549 +1,580 0.00% 1,350,685
2013-05-06 2013-05-02 65.920 18,969 -1,580 0.00% 1,250,432
2013-05-03 2013-04-30 65.857 20,549 +1,580 0.00% 1,353,285
2013-04-10 2013-04-08 61.681 18,969 -1,580 0.00% 1,170,030
2013-04-08 2013-04-03 61.112 20,549 +1,580 0.00% 1,255,786
2013-04-03 2013-03-28 62.630 18,969 -4,742 0.00% 1,188,031
2013-03-28 2013-03-26 59.467 23,711 +4,742 0.00% 1,410,021
2013-02-15 2013-02-08 59.024 18,969 +6,323 0.00% 1,119,629
2013-02-06 2013-02-04 57.126 12,646 -1,580 0.00% 722,419
2013-02-01 2013-01-30 57.063 14,226 +1,580 0.00% 811,778
2013-01-16 2013-01-14 59.151 12,646 -3,161 0.00% 748,019
2013-01-10 2013-01-08 58.898 15,807 -6,323 0.00% 930,994
2013-01-09 2013-01-07 58.138 22,130 +4,742 0.00% 1,286,604
2013-01-07 2013-01-03 58.961 17,388 +1,581 0.00% 1,025,212
2013-01-04 2013-01-02 60.163 15,807 +1,581 0.00% 950,994
2012-12-17 2012-12-13 57.443 14,226 -1,581 0.00% 817,178
2012-12-12 2012-12-10 56.051 15,807 +1,581 0.00% 885,995
2012-12-11 2012-12-07 55.608 14,226 -4,743 0.00% 791,079
2012-12-04 2012-11-30 55.165 18,969 -3,161 0.00% 1,046,427
2012-11-22 2012-11-20 52.761 22,130 -1,581 0.00% 1,167,604
2012-11-21 2012-11-19 52.255 23,711 +1,581 0.00% 1,239,019
2012-11-20 2012-11-16 51.812 22,130 +1,581 0.00% 1,146,604
2012-11-15 2012-11-13 52.065 20,549 +1,580 0.00% 1,069,888
2012-11-14 2012-11-12 53.141 18,969 +1,581 0.00% 1,008,026
2012-11-01 2012-10-30 53.710 17,388 +4,742 0.00% 933,911
2012-10-10 2012-10-08 56.114 12,646 -1,580 0.00% 709,618
2012-10-09 2012-10-05 55.798 14,226 -1,581 0.00% 793,779
2012-09-14 2012-09-12 54.469 15,807 +1,581 0.00% 860,995
2012-08-24 2012-08-22 54.406 14,226 -1,581 0.00% 773,979
2012-08-21 2012-08-17 54.912 15,807 -1,581 0.00% 867,995
2012-08-20 2012-08-16 54.659 17,388 +4,742 0.00% 950,411
2012-08-13 2012-08-09 57.696 12,646 -1,580 0.00% 729,619
2012-08-08 2012-08-06 55.988 14,226 +1,580 0.00% 796,478
2012-08-06 2012-08-02 56.936 12,646 +3,162 0.00% 720,018
2012-08-01 2012-07-30 57.126 9,484 -1,581 0.00% 541,785
2012-07-30 2012-07-26 55.671 11,065 +1,581 0.00% 616,002
2012-07-20 2012-07-18 57.696 9,484 -3,162 0.00% 547,185
2012-07-17 2012-07-13 58.138 12,646 -1,580 0.00% 735,219
2012-07-11 2012-07-09 57.569 14,226 +1,580 0.00% 818,978
2012-07-06 2012-07-04 57.949 12,646 -1,580 0.00% 732,819
2012-07-05 2012-07-03 58.392 14,226 -1,581 0.00% 830,678
2012-07-04 2012-06-29 55.734 15,807 +1,581 0.00% 880,995
2012-06-29 2012-06-27 56.901 14,226 +102 0.00% 809,480
2012-06-22 2012-06-20 59.386 14,124 +3,138 0.00% 838,775
2012-06-21 2012-06-19 59.386 10,986 +1,570 0.00% 652,420
2012-06-04 2012-05-31 61.999 9,416 -1,570 0.00% 583,782
2012-06-01 2012-05-30 59.896 10,986 +1,570 0.00% 658,020
2012-05-28 2012-05-24 61.043 9,416 -1,570 0.00% 574,783
2012-05-24 2012-05-22 59.578 10,986 +1,570 0.00% 654,520
2012-05-23 2012-05-21 59.641 9,416 -1,570 0.00% 561,583
2012-05-22 2012-05-18 59.068 10,986 +1,570 0.00% 648,920
2012-05-02 2012-04-27 59.705 9,416 -1,570 0.00% 562,183
2012-04-30 2012-04-26 58.176 10,986 -1,569 0.00% 639,119
2012-04-25 2012-04-23 57.156 12,555 +1,569 0.00% 717,597
2012-04-18 2012-04-16 58.622 10,986 -1,569 0.00% 644,020
2012-04-02 2012-03-29 53.779 12,555 +1,569 0.00% 675,198
2012-03-14 2012-03-12 54.926 10,986 -1,569 0.00% 603,418
2012-03-13 2012-03-09 53.524 12,555 +1,569 0.00% 671,998
2012-02-23 2012-02-21 52.505 10,986 -1,569 0.00% 576,818
2012-02-20 2012-02-16 52.250 12,555 -1,569 0.00% 655,998
2012-02-17 2012-02-15 51.740 14,124 -4,709 0.00% 730,778
2012-02-14 2012-02-10 51.549 18,833 +4,709 0.00% 970,822
2012-02-13 2012-02-09 52.059 14,124 +1,569 0.00% 735,278
2012-02-09 2012-02-07 51.613 12,555 -1,569 0.00% 647,998
2012-02-08 2012-02-06 50.848 14,124 +1,569 0.00% 718,178
2012-02-06 2012-02-02 53.206 12,555 +1,569 0.00% 667,998
2012-02-03 2012-02-01 53.715 10,986 -1,569 0.00% 590,118
2012-02-01 2012-01-30 53.015 12,555 -1,569 0.00% 665,598
2012-01-30 2012-01-26 53.206 14,124 +1,569 0.00% 751,477
2012-01-27 2012-01-20 54.225 12,555 +1,569 0.00% 680,798
2012-01-26 2012-01-19 54.098 10,986 -1,569 0.00% 594,318
2012-01-18 2012-01-16 53.015 12,555 -1,569 0.00% 665,598
2012-01-17 2012-01-13 53.588 14,124 +1,569 0.00% 756,877
2012-01-13 2012-01-11 53.970 12,555 +1,569 0.00% 677,598
2012-01-12 2012-01-10 54.161 10,986 +1,570 0.00% 595,018
2011-12-06 2011-12-02 56.328 9,416 -1,570 0.00% 530,384
2011-11-01 2011-10-28 52.505 10,986 +1,570 0.00% 576,818
2011-10-20 2011-10-18 51.167 9,416 -3,139 0.00% 481,785
2011-09-22 2011-09-20 56.264 12,555 +3,139 0.00% 706,397
2011-09-07 2011-09-05 58.048 9,416 -1,570 0.00% 546,584
2011-09-06 2011-09-02 57.029 10,986 +1,570 0.00% 626,519
2011-09-02 2011-08-31 58.622 9,416 -1,570 0.00% 551,983
2011-08-24 2011-08-22 55.500 10,986 -1,569 0.00% 609,719
2011-08-23 2011-08-19 54.034 12,555 -1,569 0.00% 678,398
2011-08-22 2011-08-18 56.583 14,124 -1,570 0.00% 799,176
2011-08-19 2011-08-17 58.558 15,694 +3,139 0.00% 919,011
2011-08-18 2011-08-16 59.960 12,555 +1,569 0.00% 752,797
2011-08-17 2011-08-15 61.362 10,986 +1,570 0.00% 674,121
2011-08-03 2011-08-01 62.063 9,416 -3,139 0.00% 584,382
2011-08-01 2011-07-28 63.337 12,555 +3,139 0.00% 795,197
2011-07-18 2011-07-14 60.406 9,416 -1,570 0.00% 568,783
2011-07-15 2011-07-13 58.622 10,986 -1,569 0.00% 644,020
2011-07-14 2011-07-12 56.455 12,555 +1,569 0.00% 708,797
2011-07-08 2011-07-06 59.259 10,986 +1,570 0.00% 651,020
2011-07-05 2011-06-30 57.284 9,416 -3,139 0.00% 539,384
2011-06-07 2011-06-02 57.093 12,555 -1,569 0.00% 716,797
2011-06-03 2011-06-01 57.220 14,124 +1,569 0.00% 808,176
2011-05-19 2011-05-17 56.710 12,555 -1,569 0.00% 711,997
2011-05-13 2011-05-11 56.292 14,124 -23,352 0.00% 795,070
2011-05-12 2011-05-09 55.844 37,476 -15,615 0.01% 2,092,804
2011-05-11 2011-05-06 56.612 53,091 +39,038 0.01% 3,005,605
2011-05-09 2011-05-05 54.435 14,053 -6,246 0.00% 764,974
2011-05-06 2011-05-04 55.139 20,299 -1,562 0.00% 1,119,274
2011-05-05 2011-05-03 53.410 21,861 +1,562 0.00% 1,167,602
2011-04-13 2011-04-11 54.883 20,299 -4,685 0.00% 1,114,074
2011-04-12 2011-04-08 52.001 24,984 -15,615 0.00% 1,299,202
2011-04-11 2011-04-07 49.312 40,599 -7,807 0.01% 2,002,003
2011-04-08 2011-04-06 48.799 48,406 -7,808 0.01% 2,362,180
2011-04-07 2011-04-04 48.991 56,214 -23,422 0.01% 2,754,005
2011-04-06 2011-04-01 47.326 79,636 +7,807 0.02% 3,768,883
2011-04-04 2011-03-31 47.518 71,829 +39,038 0.01% 3,413,206
2011-03-15 2011-03-11 48.799 32,791 -1,562 0.01% 1,600,178
2011-03-11 2011-03-09 49.568 34,353 -1,561 0.01% 1,702,803
2011-03-09 2011-03-07 49.312 35,914 -7,808 0.01% 1,770,978
2011-03-07 2011-03-03 47.903 43,722 -18,738 0.01% 2,094,404
2011-03-04 2011-03-02 47.326 62,460 +3,123 0.01% 2,956,005
2011-02-18 2011-02-16 45.341 59,337 +15,615 0.01% 2,690,405
2011-02-16 2011-02-14 47.070 43,722 -1,561 0.01% 2,058,004
2011-02-09 2011-02-07 43.612 45,283 +1,561 0.01% 1,974,882
2011-02-08 2011-02-02 45.982 43,722 +1,562 0.01% 2,010,403
2011-01-28 2011-01-26 48.095 42,160 -1,562 0.01% 2,027,679
2011-01-25 2011-01-21 47.647 43,722 +1,562 0.01% 2,083,204
2011-01-24 2011-01-20 47.903 42,160 +3,123 0.01% 2,019,580
2011-01-21 2011-01-19 47.326 39,037 +4,684 0.01% 1,847,480
2011-01-20 2011-01-18 48.031 34,353 +1,562 0.01% 1,650,003
2011-01-18 2011-01-14 48.287 32,791 +4,684 0.01% 1,583,379
2011-01-17 2011-01-13 49.952 28,107 +1,562 0.01% 1,404,002
2011-01-12 2011-01-10 51.105 26,545 +1,561 0.01% 1,356,577
2011-01-10 2011-01-06 52.065 24,984 +1,562 0.00% 1,300,802
2011-01-07 2011-01-05 52.962 23,422 -1,562 0.00% 1,240,476
2011-01-06 2011-01-04 52.129 24,984 +1,562 0.00% 1,302,402
2011-01-03 2010-12-29 51.233 23,422 +3,123 0.00% 1,199,976
2010-12-30 2010-12-28 50.336 20,299 +1,561 0.00% 1,021,777
2010-12-29 2010-12-24 51.681 18,738 -1,561 0.00% 968,402
2010-12-09 2010-12-07 55.011 20,299 -1,562 0.00% 1,116,674
2010-12-06 2010-12-02 54.627 21,861 -1,561 0.00% 1,194,202
2010-11-29 2010-11-25 52.770 23,422 -4,685 0.00% 1,235,976
2010-11-26 2010-11-24 52.129 28,107 +1,562 0.01% 1,465,203
2010-11-24 2010-11-22 51.873 26,545 +3,123 0.01% 1,376,976
2010-11-17 2010-11-15 53.154 23,422 +1,561 0.00% 1,244,976
2010-11-16 2010-11-12 53.474 21,861 +1,562 0.00% 1,169,002
2010-11-12 2010-11-10 54.307 20,299 +3,123 0.00% 1,102,375
2010-11-11 2010-11-09 56.356 17,176 -3,123 0.00% 967,973
2010-10-27 2010-10-25 53.602 20,299 -1,562 0.00% 1,088,075
2010-10-25 2010-10-21 53.026 21,861 +1,562 0.00% 1,159,202
2010-10-22 2010-10-20 53.346 20,299 +3,123 0.00% 1,082,875
2010-10-20 2010-10-18 54.819 17,176 +4,684 0.00% 941,574
2010-10-12 2010-10-08 57.509 12,492 -1,561 0.00% 718,401
2010-10-11 2010-10-07 56.420 14,053 +1,561 0.00% 792,873
2010-10-06 2010-10-04 58.534 12,492 -3,123 0.00% 731,201
2010-10-05 2010-09-30 57.253 15,615 +3,123 0.00% 894,002
2010-10-04 2010-09-29 57.509 12,492 -3,123 0.00% 718,401
2010-09-28 2010-09-24 58.277 15,615 +3,123 0.00% 910,002
2010-09-08 2010-09-06 56.420 12,492 -1,561 0.00% 704,801
2010-09-01 2010-08-30 54.307 14,053 -3,123 0.00% 763,174
2010-08-26 2010-08-24 50.657 17,176 -7,808 0.00% 870,076
2010-08-25 2010-08-23 51.489 24,984 -6,246 0.00% 1,286,402
2010-08-23 2010-08-19 51.041 31,230 -1,561 0.01% 1,594,003
2010-08-16 2010-08-12 49.184 32,791 -7,808 0.01% 1,612,778
2010-08-13 2010-08-11 49.440 40,599 -3,123 0.01% 2,007,203
2010-08-06 2010-08-04 47.454 43,722 +1,562 0.01% 2,074,804
2010-08-04 2010-08-02 48.031 42,160 -1,562 0.01% 2,024,979
2010-07-30 2010-07-28 47.839 43,722 -1,561 0.01% 2,091,604
2010-07-26 2010-07-22 46.110 45,283 +1,561 0.01% 2,087,981
2010-07-22 2010-07-20 46.046 43,722 +1,562 0.01% 2,013,203
2010-07-19 2010-07-15 46.302 42,160 +1,561 0.01% 1,952,080
2010-07-06 2010-07-02 45.661 40,599 +7,808 0.01% 1,853,803
2010-07-05 2010-06-30 47.070 32,791 +1,561 0.01% 1,543,479
2010-06-30 2010-06-28 49.055 31,230 +1,562 0.01% 1,532,003
2010-06-24 2010-06-22 50.272 29,668 -4,685 0.01% 1,491,477
2010-06-17 2010-06-14 48.287 34,353 -7,807 0.01% 1,658,803
2010-06-10 2010-06-08 45.661 42,160 -9,369 0.01% 1,925,080
2010-06-09 2010-06-07 45.597 51,529 +9,369 0.01% 2,349,581
2010-06-01 2010-05-28 47.775 42,160 +3,123 0.01% 2,014,180
2010-05-28 2010-05-26 43.676 39,037 -3,123 0.01% 1,704,981
2010-05-27 2010-05-25 41.691 42,160 +4,684 0.01% 1,757,682
2010-05-24 2010-05-19 47.903 37,476 +7,808 0.01% 1,795,203
2010-05-17 2010-05-13 50.122 29,668 +3,123 0.01% 1,487,026
2010-05-14 2010-05-12 49.801 26,545 +124 0.01% 1,321,955
2010-05-13 2010-05-11 49.543 26,421 -4,663 0.01% 1,308,979
2010-05-12 2010-05-10 49.028 31,084 +4,663 0.01% 1,523,999
2010-05-10 2010-05-06 48.256 26,421 +7,771 0.01% 1,274,980
2010-05-04 2010-04-30 49.801 18,650 -3,109 0.00% 928,780
2010-04-30 2010-04-28 50.444 21,759 +3,109 0.00% 1,097,609
2010-04-20 2010-04-16 51.216 18,650 -1,555 0.00% 955,179
2010-04-12 2010-04-08 51.731 20,205 -1,554 0.00% 1,045,220
2010-04-08 2010-04-01 52.760 21,759 -1,554 0.00% 1,148,010
2010-03-19 2010-03-17 51.216 23,313 -7,771 0.00% 1,193,999
2010-03-18 2010-03-16 49.865 31,084 +7,771 0.01% 1,549,999
2010-03-17 2010-03-15 50.766 23,313 +1,554 0.00% 1,183,499
2010-03-16 2010-03-12 50.701 21,759 -4,662 0.00% 1,103,209
2010-03-11 2010-03-09 51.345 26,421 +1,554 0.01% 1,356,579
2010-03-10 2010-03-08 52.374 24,867 -3,109 0.00% 1,302,389
2010-03-09 2010-03-05 49.414 27,976 -3,108 0.01% 1,382,419
2010-03-08 2010-03-04 47.677 31,084 +1,554 0.01% 1,481,999
2010-02-26 2010-02-24 46.390 29,530 -1,554 0.01% 1,369,908
2010-02-25 2010-02-23 46.069 31,084 +3,108 0.01% 1,431,999
2010-02-18 2010-02-12 46.776 27,976 +3,109 0.01% 1,308,618
2010-02-08 2010-02-04 47.162 24,867 -20,205 0.00% 1,172,790
2010-02-05 2010-02-03 49.093 45,072 +27,976 0.01% 2,212,708
2010-02-04 2010-02-02 47.613 17,096 +1,554 0.00% 813,990
2010-02-03 2010-02-01 48.578 15,542 -4,663 0.00% 755,000
2010-02-01 2010-01-28 49.736 20,205 +4,663 0.00% 1,004,919
2010-01-14 2010-01-12 54.369 15,542 -1,554 0.00% 844,999
2010-01-04 2009-12-29 53.725 17,096 +1,554 0.00% 918,489
2009-12-03 2009-12-01 51.859 15,542 -17,096 0.00% 806,000
2009-12-02 2009-11-30 50.315 32,638 -7,771 0.01% 1,642,189
2009-11-24 2009-11-20 47.291 40,409 +7,771 0.01% 1,910,989
2009-11-18 2009-11-16 48.514 32,638 -3,109 0.01% 1,583,389
2009-11-11 2009-11-09 46.841 35,747 -15,542 0.01% 1,674,418
2009-11-10 2009-11-06 45.039 51,289 +15,542 0.01% 2,310,017
2009-11-09 2009-11-05 45.554 35,747 -7,771 0.01% 1,628,417
2009-11-06 2009-11-04 43.109 43,518 +6,217 0.01% 1,876,016
2009-11-03 2009-10-30 41.050 37,301 -1,554 0.01% 1,531,207
2009-10-27 2009-10-22 40.793 38,855 -1,554 0.01% 1,584,999
2009-10-21 2009-10-19 40.535 40,409 +1,554 0.01% 1,637,991
2009-10-13 2009-10-09 39.635 38,855 -3,108 0.01% 1,539,999
2009-10-09 2009-10-07 37.962 41,963 -3,109 0.01% 1,592,984
2009-09-29 2009-09-25 38.541 45,072 -1,554 0.01% 1,737,107
2009-09-25 2009-09-23 37.576 46,626 -1,554 0.01% 1,751,999
2009-09-23 2009-09-21 37.769 48,180 +3,108 0.01% 1,819,691
2009-09-15 2009-09-11 37.962 45,072 -1,554 0.01% 1,711,007
2009-09-11 2009-09-09 38.476 46,626 +1,554 0.01% 1,793,999
2009-09-07 2009-09-03 35.710 45,072 +3,109 0.01% 1,609,506
2009-09-02 2009-08-31 34.358 41,963 -1,555 0.01% 1,441,785
2009-08-31 2009-08-27 34.938 43,518 -1,554 0.01% 1,520,413
2009-08-28 2009-08-26 34.165 45,072 -6,217 0.01% 1,539,906
2009-08-27 2009-08-25 34.037 51,289 +6,217 0.01% 1,745,713
2009-08-26 2009-08-24 33.779 45,072 -4,662 0.01% 1,522,506
2009-08-25 2009-08-21 34.037 49,734 +3,108 0.01% 1,692,785
2009-08-18 2009-08-14 34.358 46,626 +4,663 0.01% 1,601,999
2009-08-13 2009-08-11 34.552 41,963 -1,555 0.01% 1,449,885
2009-08-12 2009-08-10 34.552 43,518 +1,555 0.01% 1,503,613
2009-08-11 2009-08-07 33.844 41,963 +1,554 0.01% 1,420,186
2009-08-10 2009-08-06 34.616 40,409 -1,554 0.01% 1,398,792
2009-08-04 2009-07-31 34.616 41,963 -9,326 0.01% 1,452,585
2009-07-31 2009-07-29 33.393 51,289 +1,555 0.01% 1,712,712
2009-07-30 2009-07-28 34.552 49,734 +7,771 0.01% 1,718,385
2009-07-29 2009-07-27 35.710 41,963 +1,554 0.01% 1,498,485
2009-07-28 2009-07-24 36.289 40,409 +1,554 0.01% 1,466,392
2009-07-22 2009-07-20 35.517 38,855 -18,650 0.01% 1,379,999
2009-07-21 2009-07-17 34.487 57,505 -23,313 0.01% 1,983,185
2009-07-17 2009-07-15 34.680 80,818 +40,409 0.02% 2,802,784
2009-07-09 2009-07-07 31.914 40,409 -1,554 0.01% 1,289,593
2009-06-30 2009-06-26 31.334 41,963 -1,555 0.01% 1,314,887
2009-06-24 2009-06-22 30.691 43,518 -1,554 0.01% 1,335,611
2009-06-18 2009-06-16 30.884 45,072 -38,855 0.01% 1,392,005
2009-06-17 2009-06-15 31.206 83,927 -10,879 0.02% 2,619,005
2009-06-16 2009-06-12 31.013 94,806 -7,771 0.02% 2,940,192
2009-06-15 2009-06-11 30.820 102,577 -1,554 0.02% 3,161,392
2009-06-12 2009-06-10 29.469 104,131 -1,555 0.02% 3,068,586
2009-06-11 2009-06-09 28.568 105,686 -7,771 0.02% 3,019,210
2009-06-10 2009-06-08 28.568 113,457 +38,855 0.02% 3,241,209
2009-06-05 2009-06-03 28.246 74,602 -4,662 0.01% 2,107,210
2009-06-04 2009-06-02 27.989 79,264 +7,771 0.02% 2,218,493
2009-06-03 2009-06-01 28.310 71,493 -6,217 0.01% 2,023,993
2009-06-02 2009-05-29 27.924 77,710 +1,554 0.02% 2,169,999
2009-06-01 2009-05-27 28.632 76,156 -9,325 0.01% 2,180,504
2009-05-19 2009-05-15 26.895 85,481 -4,663 0.02% 2,298,999
2009-05-15 2009-05-13 27.135 90,144 +4,663 0.02% 2,446,090
2009-05-14 2009-05-12 27.331 85,481 +1,163 0.02% 2,336,286
2009-05-13 2009-05-11 26.874 84,318 +1,533 0.02% 2,266,000
2009-05-12 2009-05-08 28.701 82,785 +9,198 0.02% 2,376,001
2009-05-11 2009-05-07 29.353 73,587 -1,533 0.01% 2,160,011
2009-05-08 2009-05-06 28.570 75,120 +1,533 0.01% 2,146,209
2009-05-05 2009-04-30 26.353 73,587 -7,665 0.01% 1,939,210
2009-04-30 2009-04-28 23.169 81,252 -1,533 0.02% 1,882,562
2009-04-22 2009-04-20 23.952 82,785 -13,797 0.02% 1,982,881
2009-04-21 2009-04-17 23.743 96,582 +13,797 0.02% 2,293,189
2009-04-20 2009-04-16 24.083 82,785 -1,533 0.02% 1,993,681
2009-04-17 2009-04-15 23.613 84,318 +4,599 0.02% 1,991,000
2009-04-07 2009-04-03 23.483 79,719 +1,533 0.02% 1,872,003
2009-04-06 2009-04-02 24.057 78,186 -19,930 0.02% 1,880,885
2009-04-03 2009-04-01 23.222 98,116 -1,533 0.02% 2,278,411
2009-04-02 2009-03-31 21.917 99,649 -1,533 0.02% 2,184,010
2009-04-01 2009-03-30 21.395 101,182 +1,533 0.02% 2,164,808
2009-03-31 2009-03-27 21.917 99,649 -16,863 0.02% 2,184,010
2009-03-26 2009-03-24 21.604 116,512 -9,198 0.02% 2,517,116
2009-03-25 2009-03-23 21.239 125,710 -4,600 0.03% 2,669,909
2009-03-19 2009-03-17 19.490 130,310 +3,066 0.03% 2,539,807
2009-03-18 2009-03-16 19.569 127,244 -1,533 0.03% 2,490,009
2009-03-17 2009-03-13 19.334 128,777 -7,665 0.03% 2,489,768
2009-03-13 2009-03-11 19.177 136,442 -3,066 0.03% 2,616,602
2009-03-10 2009-03-06 18.082 139,508 +1,533 0.03% 2,522,520
2009-03-09 2009-03-05 18.760 137,975 -1,533 0.03% 2,588,401
2009-03-05 2009-03-03 18.212 139,508 +7,665 0.03% 2,540,720
2009-03-04 2009-03-02 17.821 131,843 +1,533 0.03% 2,349,525
2009-02-27 2009-02-25 19.047 130,310 -1,533 0.03% 2,482,006
2009-02-26 2009-02-24 18.969 131,843 +1,533 0.03% 2,500,885
2009-02-24 2009-02-20 18.864 130,310 +1,533 0.03% 2,458,206
2009-02-23 2009-02-19 19.177 128,777 -1,533 0.03% 2,469,608
2009-02-20 2009-02-18 18.995 130,310 +3,066 0.03% 2,475,206
2009-02-17 2009-02-13 19.778 127,244 -16,863 0.03% 2,516,569
2009-02-16 2009-02-12 19.021 144,107 -32,194 0.03% 2,741,037
2009-02-13 2009-02-11 19.308 176,301 +16,863 0.04% 3,403,994
2009-02-12 2009-02-10 18.838 159,438 -75,119 0.03% 3,003,526
2009-02-11 2009-02-09 18.525 234,557 +16,863 0.05% 4,345,193
2009-02-10 2009-02-06 18.995 217,694 +22,996 0.04% 4,135,044
2009-02-09 2009-02-05 18.421 194,698 +39,859 0.04% 3,586,481
2009-02-05 2009-02-03 18.525 154,839 +32,195 0.03% 2,868,409
2009-02-04 2009-02-02 19.438 122,644 +7,665 0.02% 2,383,992
2009-02-02 2009-01-29 19.334 114,979 -4,599 0.02% 2,222,998
2009-01-21 2009-01-19 19.308 119,578 -3,066 0.02% 2,308,795
2009-01-20 2009-01-16 19.021 122,644 +1,533 0.02% 2,332,793
2009-01-19 2009-01-15 18.969 121,111 +1,533 0.02% 2,297,314
2009-01-16 2009-01-14 19.517 119,578 +7,665 0.02% 2,333,755
2009-01-15 2009-01-13 19.412 111,913 +4,599 0.02% 2,172,480
2009-01-14 2009-01-12 20.012 107,314 +1,533 0.02% 2,147,603
2009-01-12 2009-01-08 20.926 105,781 +6,132 0.02% 2,213,524
2009-01-09 2009-01-07 22.413 99,649 +3,067 0.02% 2,233,410
2009-01-08 2009-01-06 22.517 96,582 -1,534 0.02% 2,174,750
2009-01-07 2009-01-05 21.787 98,116 +1,534 0.02% 2,137,611
2009-01-05 2008-12-31 21.108 96,582 -1,534 0.02% 2,038,670
2008-12-30 2008-12-24 20.665 98,116 +1,534 0.02% 2,027,530
2008-12-23 2008-12-19 22.256 96,582 -1,534 0.02% 2,149,550
2008-12-22 2008-12-18 22.178 98,116 -1,533 0.02% 2,176,011
2008-12-18 2008-12-16 21.395 99,649 +1,533 0.02% 2,132,009
2008-12-17 2008-12-15 21.395 98,116 -12,264 0.02% 2,099,210
2008-12-15 2008-12-11 21.526 110,380 +10,731 0.02% 2,376,001
2008-12-12 2008-12-10 22.595 99,649 -1,533 0.02% 2,251,610
2008-12-08 2008-12-04 20.743 101,182 -3,066 0.02% 2,098,808
2008-12-05 2008-12-03 20.899 104,248 -4,599 0.02% 2,178,726
2008-12-04 2008-12-02 20.560 108,847 -1,533 0.02% 2,237,922
2008-12-03 2008-12-01 21.265 110,380 +3,066 0.02% 2,347,201
2008-12-02 2008-11-28 21.760 107,314 -3,066 0.02% 2,335,203
2008-12-01 2008-11-27 21.186 110,380 +3,066 0.02% 2,338,561
2008-11-28 2008-11-26 22.308 107,314 -1,533 0.02% 2,394,004
2008-11-27 2008-11-25 21.917 108,847 -3,066 0.02% 2,385,602
2008-11-26 2008-11-24 22.100 111,913 +3,066 0.02% 2,473,240
2008-11-25 2008-11-21 22.830 108,847 -3,066 0.02% 2,485,002
2008-11-24 2008-11-20 21.108 111,913 -1,533 0.02% 2,362,280
2008-11-21 2008-11-19 20.273 113,446 -1,533 0.02% 2,299,919
2008-11-19 2008-11-17 20.352 114,979 -4,599 0.02% 2,339,998
2008-11-18 2008-11-14 20.325 119,578 -3,066 0.02% 2,430,474
2008-11-17 2008-11-13 19.543 122,644 +3,066 0.02% 2,396,792
2008-11-13 2008-11-11 19.151 119,578 -7,666 0.02% 2,290,075
2008-11-12 2008-11-10 19.047 127,244 +7,666 0.03% 2,423,609
2008-11-11 2008-11-07 19.282 119,578 -1,533 0.02% 2,305,675
2008-11-07 2008-11-05 18.264 121,111 -1,533 0.02% 2,211,994
2008-11-06 2008-11-04 17.481 122,644 -7,666 0.02% 2,143,993
2008-11-05 2008-11-03 17.612 130,310 +9,199 0.03% 2,295,006
2008-10-30 2008-10-28 17.221 121,111 -1,533 0.02% 2,085,594
2008-10-23 2008-10-21 20.169 122,644 +1,533 0.02% 2,473,592
2008-10-22 2008-10-20 20.221 121,111 -1,533 0.02% 2,448,993
2008-10-20 2008-10-16 18.160 122,644 +1,533 0.02% 2,227,193
2008-10-16 2008-10-14 20.586 121,111 -1,533 0.02% 2,493,233
2008-10-15 2008-10-13 20.743 122,644 -9,199 0.02% 2,543,992
2008-10-14 2008-10-10 18.134 131,843 -3,066 0.03% 2,390,805
2008-10-13 2008-10-09 18.134 134,909 -6,132 0.03% 2,446,403
2008-10-10 2008-10-08 16.960 141,041 +1,533 0.03% 2,391,999
2008-10-06 2008-10-02 18.421 139,508 -1,533 0.03% 2,569,840
2008-10-02 2008-09-29 18.003 141,041 +1,533 0.03% 2,539,199
2008-09-26 2008-09-24 18.264 139,508 -1,533 0.03% 2,548,000
2008-09-25 2008-09-23 18.395 141,041 +1,533 0.03% 2,594,399
2008-09-19 2008-09-17 17.403 139,508 -13,797 0.03% 2,427,880
2008-09-18 2008-09-16 18.369 153,305 -1,534 0.03% 2,815,991
2008-09-16 2008-09-11 18.838 154,839 +4,600 0.03% 2,916,889
2008-09-12 2008-09-10 20.065 150,239 +1,533 0.03% 3,014,472
2008-09-05 2008-09-03 23.091 148,706 -1,533 0.03% 3,433,793
2008-09-02 2008-08-29 23.222 150,239 -4,600 0.03% 3,488,791
2008-09-01 2008-08-28 22.961 154,839 -16,863 0.03% 3,555,211
2008-08-28 2008-08-26 20.978 171,702 -6,132 0.03% 3,601,917
2008-08-26 2008-08-21 19.438 177,834 -3,066 0.04% 3,456,793
2008-08-25 2008-08-20 18.525 180,900 -7,666 0.04% 3,351,191
2008-08-19 2008-08-15 18.264 188,566 +1,533 0.04% 3,444,005
2008-08-15 2008-08-13 18.264 187,033 +9,199 0.04% 3,416,006
2008-08-13 2008-08-11 18.499 177,834 -1,533 0.04% 3,289,753
2008-08-11 2008-08-07 20.012 179,367 +7,665 0.04% 3,589,552
2008-08-07 2008-08-04 21.708 171,702 +1,533 0.03% 3,727,357
2008-08-05 2008-08-01 22.178 170,169 +3,066 0.03% 3,773,998
2008-08-01 2008-07-30 21.917 167,103 -4,599 0.03% 3,662,400
2008-07-31 2008-07-29 22.308 171,702 +4,599 0.03% 3,830,397
2008-07-30 2008-07-28 22.961 167,103 -3,066 0.03% 3,836,800
2008-07-29 2008-07-25 22.726 170,169 +3,066 0.03% 3,867,238
2008-07-28 2008-07-24 23.483 167,103 -4,599 0.03% 3,924,000
2008-07-21 2008-07-17 21.917 171,702 +1,533 0.03% 3,763,197
2008-07-16 2008-07-14 22.387 170,169 +1,533 0.03% 3,809,518
2008-07-14 2008-07-10 22.569 168,636 +3,066 0.03% 3,805,999
2008-07-11 2008-07-09 20.899 165,570 -4,599 0.03% 3,460,322
2008-07-10 2008-07-08 19.960 170,169 -6,132 0.03% 3,396,598
2008-07-09 2008-07-07 20.873 176,301 +1,533 0.04% 3,679,994
2008-07-02 2008-06-27 21.134 174,768 +7,665 0.03% 3,693,595
2008-06-25 2008-06-23 23.430 167,103 -1,533 0.03% 3,915,280
2008-06-24 2008-06-20 23.613 168,636 +1,533 0.03% 3,981,999
2008-06-23 2008-06-19 23.770 167,103 +1,533 0.03% 3,971,960
2008-06-20 2008-06-18 24.422 165,570 +6,132 0.03% 4,043,522
2008-06-19 2008-06-17 24.657 159,438 +1,533 0.03% 3,931,207
2008-06-17 2008-06-13 23.326 157,905 +1,533 0.03% 3,683,288
2008-06-16 2008-06-12 24.526 156,372 -21,462 0.03% 3,835,210
2008-06-13 2008-06-11 25.674 177,834 -10,732 0.04% 4,565,751
2008-06-12 2008-06-10 25.439 188,566 -7,665 0.04% 4,797,006
2008-06-11 2008-06-06 26.874 196,231 +15,331 0.04% 5,273,599
2008-06-10 2008-06-05 27.201 180,900 -1,534 0.04% 4,920,587
2008-06-06 2008-06-04 26.744 182,434 -4,599 0.04% 4,879,013
2008-06-04 2008-06-02 27.462 187,033 +1,533 0.04% 5,136,208
2008-06-03 2008-05-30 25.857 185,500 +15,331 0.04% 4,796,449
2008-06-02 2008-05-29 26.874 170,169 +1,533 0.03% 4,573,198
2008-05-28 2008-05-26 27.266 168,636 -1,533 0.03% 4,597,999
2008-05-27 2008-05-23 28.309 170,169 -44,459 0.03% 4,817,397
2008-05-26 2008-05-22 28.701 214,628 +3,066 0.04% 6,160,009
2008-05-21 2008-05-19 29.679 211,562 +10,732 0.04% 6,279,013
2008-05-19 2008-05-15 30.071 200,830 +3,066 0.04% 6,039,094
2008-05-16 2008-05-14 30.005 197,764 +3,066 0.04% 5,933,998
2008-05-14 2008-05-09 28.570 194,698 -4,599 0.04% 5,562,601
2008-05-13 2008-05-08 29.484 199,297 +3,066 0.04% 5,875,996
2008-05-09 2008-05-07 30.462 196,231 +10,731 0.04% 5,977,515
2008-05-08 2008-05-06 32.242 185,500 +24,734 0.04% 5,980,863
2008-05-07 2008-05-05 31.912 160,766 +39,433 0.03% 5,130,393
2008-05-02 2008-04-29 29.143 121,333 -3,033 0.02% 3,536,000
2008-04-30 2008-04-28 27.561 124,366 -1,517 0.03% 3,427,591
2008-04-29 2008-04-25 27.429 125,883 +1,517 0.03% 3,452,800
2008-04-24 2008-04-22 26.242 124,366 -30,334 0.03% 3,263,592
2008-04-23 2008-04-21 26.189 154,700 -1,516 0.03% 4,051,451
2008-04-21 2008-04-17 25.187 156,216 -15,167 0.03% 3,934,594
2008-04-18 2008-04-16 25.055 171,383 +9,100 0.03% 4,294,004
2008-04-11 2008-04-09 27.231 162,283 +3,033 0.03% 4,419,103
2008-04-10 2008-04-08 28.681 159,250 +1,517 0.03% 4,567,513
2008-04-08 2008-04-03 30.066 157,733 -1,517 0.03% 4,742,403
2008-04-03 2008-04-01 28.615 159,250 +1,517 0.03% 4,557,013
2008-04-02 2008-03-31 30.330 157,733 -1,517 0.03% 4,784,003
2008-04-01 2008-03-28 30.396 159,250 -4,550 0.03% 4,840,513
2008-03-31 2008-03-27 28.681 163,800 +1,517 0.03% 4,698,013
2008-03-28 2008-03-26 27.429 162,283 -1,517 0.03% 4,451,203
2008-03-27 2008-03-25 26.506 163,800 -1,516 0.03% 4,341,612
2008-03-26 2008-03-20 25.055 165,316 +1,516 0.03% 4,141,995
2008-03-25 2008-03-19 26.703 163,800 -1,516 0.03% 4,374,012
2008-03-18 2008-03-14 26.769 165,316 -13,650 0.03% 4,425,394
2008-03-17 2008-03-13 27.231 178,966 -1,517 0.04% 4,873,395
2008-03-14 2008-03-12 27.626 180,483 +10,617 0.04% 4,986,105
2008-03-12 2008-03-10 26.347 169,866 -45,500 0.03% 4,475,515
2008-03-10 2008-03-06 28.813 215,366 -13,650 0.04% 6,205,398
2008-03-06 2008-03-04 29.011 229,016 +4,550 0.05% 6,643,999
2008-03-05 2008-03-03 29.341 224,466 +10,617 0.05% 6,585,999
2008-03-04 2008-02-29 30.462 213,849 +69,766 0.04% 6,514,188
2008-03-03 2008-02-28 31.055 144,083 +34,883 0.03% 4,474,502
2008-02-29 2008-02-27 31.055 109,200 -15,166 0.02% 3,391,209
2008-02-28 2008-02-26 29.868 124,366 +7,583 0.03% 3,714,590
2008-02-26 2008-02-22 30.462 116,783 +1,517 0.02% 3,557,400
2008-02-25 2008-02-21 30.857 115,266 +30,333 0.02% 3,556,789
2008-02-22 2008-02-20 32.835 84,933 -4,550 0.02% 2,788,797
2008-02-21 2008-02-19 34.022 89,483 +16,683 0.02% 3,044,397
2008-02-20 2008-02-18 35.407 72,800 +15,167 0.01% 2,577,607
2008-02-18 2008-02-14 36.791 57,633 -3,033 0.01% 2,120,394
2008-02-15 2008-02-13 35.604 60,666 -4,550 0.01% 2,159,982
2008-02-14 2008-02-12 34.945 65,216 -10,617 0.01% 2,278,983
2008-02-13 2008-02-11 33.758 75,833 +3,033 0.02% 2,559,996
2008-02-12 2008-02-06 33.626 72,800 +10,617 0.01% 2,448,007
2008-02-05 2008-02-01 35.604 62,183 -1,517 0.01% 2,213,994
2008-02-04 2008-01-31 35.473 63,700 +3,034 0.01% 2,259,606
2008-02-01 2008-01-30 35.011 60,666 -3,034 0.01% 2,123,983
2008-01-30 2008-01-28 35.143 63,700 -1,516 0.01% 2,238,606
2008-01-29 2008-01-25 36.594 65,216 +4,550 0.01% 2,386,482
2008-01-28 2008-01-24 34.945 60,666 +12,133 0.01% 2,119,983
2008-01-24 2008-01-22 31.714 48,533 +3,033 0.01% 1,539,194
2008-01-23 2008-01-21 36.594 45,500 +1,517 0.01% 1,665,005
2008-01-22 2008-01-18 37.253 43,983 -15,167 0.01% 1,638,492
2008-01-21 2008-01-17 38.242 59,150 +12,133 0.01% 2,262,006
2008-01-17 2008-01-15 43.121 47,017 +1,517 0.01% 2,027,420
2008-01-15 2008-01-11 44.572 45,500 +1,517 0.01% 2,028,006
2008-01-14 2008-01-10 42.857 43,983 +7,583 0.01% 1,884,991
2008-01-11 2008-01-09 46.681 36,400 -3,033 0.01% 1,699,205
2008-01-10 2008-01-08 42.000 39,433 -7,584 0.01% 1,656,191
2008-01-09 2008-01-07 41.539 47,017 +1,517 0.01% 1,953,019
2008-01-08 2008-01-04 42.462 45,500 -9,100 0.01% 1,932,005
2008-01-07 2008-01-03 38.637 54,600 -18,200 0.01% 2,109,606
2008-01-04 2008-01-02 35.341 72,800 -9,100 0.01% 2,572,807
2008-01-03 2007-12-31 34.550 81,900 +9,100 0.02% 2,829,608
2007-12-28 2007-12-24 34.615 72,800 -1,516 0.01% 2,520,007
2007-12-27 2007-12-20 33.363 74,316 -1,517 0.01% 2,479,385
2007-12-21 2007-12-19 33.297 75,833 +1,517 0.02% 2,524,996
2007-12-20 2007-12-18 32.901 74,316 -13,650 0.01% 2,445,085
2007-12-19 2007-12-17 33.692 87,966 +15,166 0.02% 2,963,786
2007-12-18 2007-12-14 34.681 72,800 -24,266 0.01% 2,524,807
2007-12-17 2007-12-13 34.747 97,066 +21,233 0.02% 3,372,786
2007-12-14 2007-12-12 33.758 75,833 +3,033 0.02% 2,559,996
2007-12-12 2007-12-10 34.418 72,800 +13,650 0.01% 2,505,607
2007-12-10 2007-12-06 35.209 59,150 -4,550 0.01% 2,082,606
2007-12-06 2007-12-04 33.099 63,700 +4,550 0.01% 2,108,406
2007-12-04 2007-11-30 34.945 59,150 -18,200 0.01% 2,067,006
2007-12-03 2007-11-29 33.890 77,350 +7,584 0.02% 2,621,407
2007-11-29 2007-11-27 32.044 69,766 +1,516 0.01% 2,235,585
2007-11-28 2007-11-26 32.967 68,250 -16,683 0.01% 2,250,006
2007-11-27 2007-11-23 31.253 84,933 -6,067 0.02% 2,654,397
2007-11-26 2007-11-22 31.253 91,000 -3,033 0.02% 2,844,008
2007-11-23 2007-11-21 31.648 94,033 -16,683 0.02% 2,975,998
2007-11-21 2007-11-19 32.440 110,716 -18,200 0.02% 3,591,588
2007-11-20 2007-11-16 30.989 128,916 +1,516 0.03% 3,994,990
2007-11-19 2007-11-15 31.319 127,400 +10,617 0.03% 3,990,011
2007-11-16 2007-11-14 32.967 116,783 +1,517 0.02% 3,850,000
2007-11-15 2007-11-13 30.593 115,266 -6,067 0.02% 3,526,389
2007-11-14 2007-11-12 30.396 121,333 -1,517 0.02% 3,688,000
2007-11-12 2007-11-08 32.769 122,850 +4,550 0.02% 4,025,711
2007-11-08 2007-11-06 33.165 118,300 +4,550 0.02% 3,923,411
2007-11-07 2007-11-05 32.967 113,750 -6,066 0.02% 3,750,010
2007-11-05 2007-11-01 35.934 119,816 -1,517 0.02% 4,305,488
2007-11-02 2007-10-31 36.198 121,333 +1,517 0.02% 4,392,000
2007-11-01 2007-10-30 36.396 119,816 +4,550 0.02% 4,360,788
2007-10-31 2007-10-29 35.736 115,266 -1,517 0.02% 4,119,188
2007-10-30 2007-10-26 35.604 116,783 +1,517 0.02% 4,158,000
2007-10-29 2007-10-25 36.198 115,266 -10,617 0.02% 4,172,387
2007-10-26 2007-10-24 35.011 125,883 -12,133 0.03% 4,407,301
2007-10-24 2007-10-22 32.440 138,016 +10,616 0.03% 4,477,191
2007-10-22 2007-10-17 34.945 127,400 +9,100 0.03% 4,452,012
2007-10-18 2007-10-16 34.286 118,300 +10,617 0.02% 4,056,011
2007-10-17 2007-10-15 35.934 107,683 +15,167 0.02% 3,869,499
2007-10-16 2007-10-12 36.132 92,516 +19,716 0.02% 3,342,785
2007-10-15 2007-10-11 36.659 72,800 -19,716 0.01% 2,668,807
2007-10-12 2007-10-10 36.462 92,516 -6,067 0.02% 3,373,285
2007-10-11 2007-10-09 35.934 98,583 +12,133 0.02% 3,542,498
2007-10-10 2007-10-08 36.594 86,450 -19,716 0.02% 3,163,509
2007-10-09 2007-10-05 36.132 106,166 +3,033 0.02% 3,835,987
2007-10-08 2007-10-04 33.956 103,133 +22,750 0.02% 3,501,998
2007-10-05 2007-10-03 36.791 80,383 +39,433 0.02% 2,957,396
2007-10-04 2007-10-02 38.506 40,950 -25,783 0.01% 1,576,804
2007-10-03 2007-09-28 37.319 66,733 +12,133 0.01% 2,490,394
2007-10-02 2007-09-27 36.725 54,600 +9,100 0.01% 2,005,206
2007-09-28 2007-09-25 36.923 45,500 +13,650 0.01% 1,680,005
2007-09-21 2007-09-19 37.187 31,850 -6,067 0.01% 1,184,403
2007-09-20 2007-09-18 35.736 37,917 -40,949 0.01% 1,355,016
2007-09-19 2007-09-17 34.088 78,866 +12,133 0.02% 2,688,385
2007-09-18 2007-09-14 34.615 66,733 +24,266 0.01% 2,309,995
2007-09-14 2007-09-12 34.879 42,467 -3,033 0.01% 1,481,216
2007-09-13 2007-09-11 34.286 45,500 +3,033 0.01% 1,560,004
2007-09-12 2007-09-10 34.088 42,467 +1,517 0.01% 1,447,615
2007-09-07 2007-09-05 36.528 40,950 -3,033 0.01% 1,495,804
2007-09-06 2007-09-04 35.209 43,983 +1,516 0.01% 1,548,593
2007-09-04 2007-08-31 35.868 42,467 +7,584 0.01% 1,523,216
2007-09-03 2007-08-30 36.857 34,883 -7,584 0.01% 1,285,691
2007-08-31 2007-08-29 37.187 42,467 -1,516 0.01% 1,579,217
2007-08-30 2007-08-28 34.286 43,983 -4,550 0.01% 1,507,993
2007-08-29 2007-08-27 30.132 48,533 -4,550 0.01% 1,462,394
2007-08-28 2007-08-24 27.429 53,083 -6,067 0.01% 1,455,995
2007-08-24 2007-08-22 26.189 59,150 -30,333 0.01% 1,549,084
2007-08-23 2007-08-21 26.084 89,483 +27,300 0.02% 2,334,038
2007-08-21 2007-08-17 22.761 62,183 +1,517 0.01% 1,415,316
2007-08-14 2007-08-10 25.530 60,666 -1,517 0.01% 1,548,787
2007-08-09 2007-08-07 23.974 62,183 +1,517 0.01% 1,490,756
2007-08-08 2007-08-06 24.053 60,666 -7,584 0.01% 1,459,188
2007-08-07 2007-08-03 24.554 68,250 -7,583 0.01% 1,675,805
2007-08-06 2007-08-02 23.868 75,833 +3,033 0.02% 1,809,997
2007-08-03 2007-08-01 23.024 72,800 +3,034 0.01% 1,676,165
2007-08-02 2007-07-31 24.079 69,766 -6,067 0.01% 1,679,909
2007-08-01 2007-07-30 23.314 75,833 +3,033 0.02% 1,767,997
2007-07-31 2007-07-27 23.235 72,800 +13,650 0.01% 1,691,525
2007-07-30 2007-07-26 24.106 59,150 -1,516 0.01% 1,425,844
2007-07-27 2007-07-25 24.818 60,666 +15,166 0.01% 1,505,588
2007-07-26 2007-07-24 24.844 45,500 -27,300 0.01% 1,130,403
2007-07-25 2007-07-23 24.211 72,800 +3,034 0.01% 1,762,565
2007-07-24 2007-07-20 24.079 69,766 +1,516 0.01% 1,679,909
2007-07-23 2007-07-19 23.789 68,250 +1,517 0.01% 1,623,605
2007-07-18 2007-07-16 24.000 66,733 +27,300 0.01% 1,601,596
2007-07-16 2007-07-12 24.475 39,433 -7,584 0.01% 965,115
2007-07-13 2007-07-11 24.132 47,017 +7,584 0.01% 1,134,611
2007-07-11 2007-07-09 25.161 39,433 -7,584 0.01% 992,154
2007-07-04 2007-06-29 25.055 47,017 +1,517 0.01% 1,178,012
2007-06-26 2007-06-22 26.031 45,500 0.01% 1,184,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top