History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 8,000 | +0 | 0.00% | 438,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 8,000 | +0 | 0.00% | 426,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 8,000 | +0 | 0.00% | 405,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 8,000 | +0 | 0.00% | 424,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 8,000 | +0 | 0.00% | 422,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 8,000 | +0 | 0.00% | 423,200 |
| 2025-09-29 | 2025-09-25 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-25 | 2025-09-23 | 51.500 | 8,000 | +0 | 0.00% | 412,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 8,000 | +0 | 0.00% | 422,400 |
| 2025-09-22 | 2025-09-18 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 8,000 | +0 | 0.00% | 421,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 8,000 | +0 | 0.00% | 417,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 8,000 | +0 | 0.00% | 411,200 |
| 2025-09-15 | 2025-09-11 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 8,000 | +0 | 0.00% | 412,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-09-09 | 2025-09-05 | 50.200 | 8,000 | +0 | 0.00% | 401,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 8,000 | +0 | 0.00% | 400,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 8,000 | +0 | 0.00% | 398,880 |
| 2025-09-04 | 2025-09-02 | 50.950 | 8,000 | +0 | 0.00% | 407,600 |
| 2025-09-03 | 2025-09-01 | 51.600 | 8,000 | +0 | 0.00% | 412,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 8,000 | +0 | 0.00% | 404,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 8,000 | +0 | 0.00% | 402,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 8,000 | +0 | 0.00% | 407,200 |
| 2025-08-28 | 2025-08-26 | 51.400 | 8,000 | +0 | 0.00% | 411,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 8,000 | +0 | 0.00% | 418,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 8,000 | +0 | 0.00% | 412,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 8,000 | +0 | 0.00% | 415,200 |
| 2025-08-22 | 2025-08-20 | 51.150 | 8,000 | +0 | 0.00% | 409,200 |
| 2025-08-21 | 2025-08-19 | 50.900 | 8,000 | +0 | 0.00% | 407,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 8,000 | +0 | 0.00% | 402,400 |
| 2025-08-19 | 2025-08-15 | 50.750 | 8,000 | +0 | 0.00% | 406,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 8,000 | +0 | 0.00% | 408,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 8,000 | +0 | 0.00% | 408,400 |
| 2025-08-14 | 2025-08-12 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-08-13 | 2025-08-11 | 50.100 | 8,000 | +0 | 0.00% | 400,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 8,000 | +0 | 0.00% | 400,800 |
| 2025-08-11 | 2025-08-07 | 50.250 | 8,000 | +0 | 0.00% | 402,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 8,000 | +0 | 0.00% | 395,520 |
| 2025-08-07 | 2025-08-05 | 49.280 | 8,000 | +0 | 0.00% | 394,240 |
| 2025-08-06 | 2025-08-04 | 48.780 | 8,000 | +0 | 0.00% | 390,240 |
| 2025-08-05 | 2025-08-01 | 48.800 | 8,000 | +0 | 0.00% | 390,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,000 | +0 | 0.00% | 399,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-07-31 | 2025-07-29 | 51.500 | 8,000 | +0 | 0.00% | 412,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 8,000 | +0 | 0.00% | 413,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 8,000 | +0 | 0.00% | 418,400 |
| 2025-07-28 | 2025-07-24 | 52.850 | 8,000 | +0 | 0.00% | 422,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 8,000 | +0 | 0.00% | 426,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 8,000 | +0 | 0.00% | 426,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-07-22 | 2025-07-18 | 51.750 | 8,000 | +0 | 0.00% | 414,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 8,000 | +0 | 0.00% | 410,800 |
| 2025-07-18 | 2025-07-16 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-07-17 | 2025-07-15 | 50.750 | 8,000 | +0 | 0.00% | 406,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 8,000 | +0 | 0.00% | 413,600 |
| 2025-07-15 | 2025-07-11 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-07-11 | 2025-07-09 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 8,000 | +0 | 0.00% | 418,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 8,000 | +0 | 0.00% | 412,400 |
| 2025-07-07 | 2025-07-03 | 51.650 | 8,000 | +0 | 0.00% | 413,200 |
| 2025-07-04 | 2025-07-02 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 8,000 | +0 | 0.00% | 410,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 8,000 | +0 | 0.00% | 416,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-06-26 | 2025-06-24 | 51.000 | 8,000 | +0 | 0.00% | 408,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-06-24 | 2025-06-20 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-06-23 | 2025-06-19 | 50.000 | 8,000 | +0 | 0.00% | 400,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 8,000 | +0 | 0.00% | 409,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 8,000 | +0 | 0.00% | 402,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 8,000 | +0 | 0.00% | 406,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 8,000 | +0 | 0.00% | 408,400 |
| 2025-06-16 | 2025-06-12 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-06-13 | 2025-06-11 | 53.200 | 8,000 | +0 | 0.00% | 425,600 |
| 2025-06-12 | 2025-06-10 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-06-10 | 2025-06-06 | 53.700 | 8,000 | +0 | 0.00% | 429,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 8,000 | +0 | 0.00% | 433,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 8,000 | +0 | 0.00% | 438,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 8,000 | +0 | 0.00% | 440,800 |
| 2025-06-04 | 2025-06-02 | 54.100 | 8,000 | +0 | 0.00% | 432,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 8,000 | +0 | 0.00% | 435,600 |
| 2025-06-02 | 2025-05-29 | 55.700 | 8,000 | +0 | 0.00% | 445,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 8,000 | +0 | 0.00% | 449,600 |
| 2025-05-29 | 2025-05-27 | 55.200 | 8,000 | +0 | 0.00% | 441,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 8,000 | +0 | 0.00% | 427,200 |
| 2025-05-26 | 2025-05-22 | 58.436 | 8,000 | +0 | 0.00% | 467,486 |
| 2025-05-23 | 2025-05-21 | 59.115 | 8,000 | +340 | 0.00% | 472,917 |
| 2025-05-22 | 2025-05-20 | 58.958 | 7,660 | +0 | 0.00% | 451,618 |
| 2025-05-21 | 2025-05-19 | 57.130 | 7,660 | +0 | 0.00% | 437,617 |
| 2025-05-20 | 2025-05-16 | 57.757 | 7,660 | +0 | 0.00% | 442,418 |
| 2025-05-19 | 2025-05-15 | 56.660 | 7,660 | +0 | 0.00% | 434,017 |
| 2025-05-16 | 2025-05-14 | 57.600 | 7,660 | +0 | 0.00% | 441,218 |
| 2025-05-15 | 2025-05-13 | 57.130 | 7,660 | +0 | 0.00% | 437,617 |
| 2025-05-14 | 2025-05-12 | 56.869 | 7,660 | +1,915 | 0.00% | 435,617 |
| 2024-07-03 | 2024-06-28 | 56.894 | 5,745 | +251 | 0.00% | 326,858 |
| 2024-06-03 | 2024-05-30 | 60.771 | 5,494 | +1,831 | 0.00% | 333,876 |
| 2024-03-15 | 2024-03-13 | 60.443 | 3,663 | -1,831 | 0.00% | 221,404 |
| 2024-03-14 | 2024-03-12 | 59.679 | 5,494 | +1,831 | 0.00% | 327,876 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,663 | +100 | 0.00% | 303,300 |
| 2023-05-10 | 2023-05-08 | 84.766 | 3,563 | +1,782 | 0.00% | 302,020 |
| 2023-05-05 | 2023-05-03 | 94.870 | 1,781 | -1,782 | 0.00% | 168,964 |
| 2023-02-03 | 2023-02-01 | 86.338 | 3,563 | +1,782 | 0.00% | 307,621 |
| 2023-01-27 | 2023-01-20 | 87.516 | 1,781 | +1,781 | 0.00% | 155,867 |
| 2023-01-09 | 2023-01-05 | 90.267 | 0 | -1,781 | ||
| 2022-12-30 | 2022-12-28 | 87.685 | 1,781 | -1,782 | 0.00% | 156,167 |
| 2022-11-24 | 2022-11-22 | 74.549 | 3,563 | +1,782 | 0.00% | 265,618 |
| 2022-11-17 | 2022-11-15 | 78.815 | 1,781 | -1,782 | 0.00% | 140,370 |
| 2022-11-09 | 2022-11-07 | 74.717 | 3,563 | +1,782 | 0.00% | 266,218 |
| 2022-11-04 | 2022-11-02 | 72.696 | 1,781 | -1,782 | 0.00% | 129,472 |
| 2022-11-01 | 2022-10-28 | 64.613 | 3,563 | +1,782 | 0.00% | 230,215 |
| 2022-07-13 | 2022-07-11 | 84.766 | 1,781 | +1,781 | 0.00% | 150,968 |
| 2022-06-28 | 2022-06-24 | 83.045 | 0 | -1,753 | ||
| 2022-06-20 | 2022-06-16 | 76.486 | 1,753 | +1,753 | 0.00% | 134,080 |
| 2022-06-01 | 2022-05-30 | 74.205 | 0 | -1,753 | ||
| 2022-05-26 | 2022-05-24 | 67.988 | 1,753 | +1,753 | 0.00% | 119,182 |
| 2022-05-05 | 2022-05-03 | 75.288 | 0 | -3,507 | ||
| 2022-04-21 | 2022-04-19 | 70.326 | 3,507 | +1,754 | 0.00% | 246,633 |
| 2022-04-20 | 2022-04-14 | 72.665 | 1,753 | -1,754 | 0.00% | 127,381 |
| 2022-04-14 | 2022-04-12 | 67.988 | 3,507 | +1,754 | 0.00% | 238,432 |
| 2022-04-08 | 2022-04-06 | 68.558 | 1,753 | +1,753 | 0.00% | 120,182 |
| 2022-02-18 | 2022-02-16 | 88.806 | 0 | -1,753 | ||
| 2021-11-17 | 2021-11-15 | 75.859 | 1,753 | -1,754 | 0.00% | 132,980 |
| 2021-11-03 | 2021-11-01 | 75.744 | 3,507 | -1,753 | 0.00% | 265,636 |
| 2021-11-02 | 2021-10-29 | 77.170 | 5,260 | +1,753 | 0.00% | 405,916 |
| 2021-10-28 | 2021-10-26 | 74.889 | 3,507 | +1,754 | 0.00% | 262,636 |
| 2021-09-16 | 2021-09-14 | 70.155 | 1,753 | +1,753 | 0.00% | 122,982 |
| 2021-05-26 | 2021-05-24 | 91.848 | 0 | -3,469 | ||
| 2021-05-25 | 2021-05-21 | 90.695 | 3,469 | +1,735 | 0.00% | 314,620 |
| 2021-05-18 | 2021-05-14 | 90.810 | 1,734 | +1,734 | 0.00% | 157,465 |
| 2021-05-13 | 2021-05-11 | 86.371 | 0 | -1,734 | ||
| 2021-04-16 | 2021-04-14 | 86.198 | 1,734 | +1,734 | 0.00% | 149,467 |
| 2021-04-01 | 2021-03-30 | 82.853 | 0 | -1,734 | ||
| 2021-03-30 | 2021-03-26 | 80.547 | 1,734 | +1,734 | 0.00% | 139,669 |
| 2021-03-23 | 2021-03-19 | 81.181 | 0 | -1,734 | ||
| 2021-03-18 | 2021-03-16 | 75.531 | 1,734 | +1,734 | 0.00% | 130,971 |
| 2019-02-18 | 2019-02-14 | 42.006 | 0 | -33,948 | ||
| 2019-01-29 | 2019-01-25 | 40.769 | 33,948 | -8,487 | 0.01% | 1,384,016 |
| 2018-07-03 | 2018-06-28 | 50.438 | 42,435 | +503 | 0.01% | 2,140,350 |
| 2018-05-30 | 2018-05-28 | 60.812 | 41,932 | -16,773 | 0.01% | 2,549,976 |
| 2017-12-18 | 2017-12-14 | 45.251 | 58,705 | -1,678 | 0.01% | 2,656,484 |
| 2017-11-24 | 2017-11-22 | 40.661 | 60,383 | -3,354 | 0.01% | 2,455,214 |
| 2017-11-15 | 2017-11-13 | 40.243 | 63,737 | -1,678 | 0.01% | 2,564,990 |
| 2017-11-14 | 2017-11-10 | 40.184 | 65,415 | -3,354 | 0.01% | 2,628,618 |
| 2017-09-26 | 2017-09-22 | 37.799 | 68,769 | +3,354 | 0.01% | 2,599,395 |
| 2017-08-03 | 2017-08-01 | 40.661 | 65,415 | +1,678 | 0.01% | 2,659,819 |
| 2017-07-13 | 2017-07-11 | 41.018 | 63,737 | +1,677 | 0.01% | 2,614,390 |
| 2017-07-05 | 2017-07-03 | 42.228 | 62,060 | +726 | 0.01% | 2,620,653 |
| 2017-06-23 | 2017-06-21 | 40.901 | 61,334 | +1,658 | 0.01% | 2,508,596 |
| 2017-06-22 | 2017-06-20 | 41.444 | 59,676 | +1,657 | 0.01% | 2,473,182 |
| 2016-10-07 | 2016-10-05 | 39.091 | 58,019 | -1,657 | 0.01% | 2,268,010 |
| 2016-06-21 | 2016-06-17 | 32.712 | 59,676 | +1,018 | 0.01% | 1,952,106 |
| 2016-05-03 | 2016-04-28 | 36.333 | 58,658 | +1,630 | 0.01% | 2,131,206 |
| 2015-06-22 | 2015-06-18 | 60.669 | 57,028 | +665 | 0.01% | 3,459,844 |
| 2015-05-11 | 2015-05-07 | 60.980 | 56,363 | +16,104 | 0.01% | 3,436,999 |
| 2015-05-08 | 2015-05-06 | 61.539 | 40,259 | +16,103 | 0.01% | 2,477,482 |
| 2015-04-21 | 2015-04-17 | 64.519 | 24,156 | -1,610 | 0.00% | 1,558,527 |
| 2015-04-17 | 2015-04-15 | 64.457 | 25,766 | +1,610 | 0.00% | 1,660,803 |
| 2015-04-14 | 2015-04-10 | 67.500 | 24,156 | +16,104 | 0.00% | 1,630,529 |
| 2015-04-13 | 2015-04-09 | 70.481 | 8,052 | -16,104 | 0.00% | 567,510 |
| 2015-04-10 | 2015-04-08 | 67.997 | 24,156 | -8,051 | 0.00% | 1,642,529 |
| 2015-03-20 | 2015-03-18 | 60.669 | 32,207 | -1,611 | 0.01% | 1,953,973 |
| 2015-02-24 | 2015-02-18 | 62.097 | 33,818 | +16,104 | 0.01% | 2,100,012 |
| 2015-02-09 | 2015-02-05 | 63.402 | 17,714 | +16,104 | 0.00% | 1,123,094 |
| 2015-02-06 | 2015-02-04 | 63.402 | 1,610 | +1,610 | 0.00% | 102,076 |
| 2014-05-23 | 2014-05-21 | 75.541 | 0 | -1,595 | ||
| 2014-05-20 | 2014-05-16 | 74.851 | 1,595 | +1,595 | 0.00% | 119,388 |
| 2014-04-17 | 2014-04-15 | 72.469 | 0 | -1,595 | ||
| 2014-04-14 | 2014-04-10 | 74.036 | 1,595 | +1,595 | 0.00% | 118,088 |
| 2013-09-13 | 2013-09-11 | 75.415 | 0 | -1,595 | ||
| 2013-08-22 | 2013-08-20 | 74.412 | 1,595 | +1,595 | 0.00% | 118,688 |
| 2013-01-29 | 2013-01-25 | 57.822 | 0 | -1,581 | ||
| 2013-01-17 | 2013-01-15 | 57.443 | 1,581 | +1,581 | 0.00% | 90,817 |
| 2013-01-10 | 2013-01-08 | 58.898 | 0 | -1,581 | ||
| 2013-01-09 | 2013-01-07 | 58.138 | 1,581 | +1,581 | 0.00% | 91,917 |
| 2013-01-08 | 2013-01-04 | 59.593 | 0 | -1,581 | ||
| 2013-01-04 | 2013-01-02 | 60.163 | 1,581 | +1,581 | 0.00% | 95,117 |
| 2012-11-05 | 2012-11-01 | 53.647 | 0 | -1,581 | ||
| 2012-10-26 | 2012-10-24 | 55.481 | 1,581 | +1,581 | 0.00% | 87,716 |
| 2012-09-05 | 2012-09-03 | 54.469 | 0 | -3,161 | ||
| 2012-08-29 | 2012-08-27 | 53.963 | 3,161 | +3,161 | 0.00% | 170,577 |
| 2012-04-16 | 2012-04-12 | 56.583 | 0 | -1,569 | ||
| 2012-04-12 | 2012-04-10 | 56.328 | 1,569 | -1,570 | 0.00% | 88,379 |
| 2012-04-02 | 2012-03-29 | 53.779 | 3,139 | +1,570 | 0.00% | 168,813 |
| 2012-03-27 | 2012-03-23 | 54.480 | 1,569 | +1,569 | 0.00% | 85,479 |
| 2012-02-29 | 2012-02-27 | 52.760 | 0 | -1,569 | ||
| 2012-02-16 | 2012-02-14 | 51.485 | 1,569 | +1,569 | 0.00% | 80,780 |
| 2011-03-08 | 2011-03-04 | 48.863 | 0 | -1,561 | ||
| 2011-01-17 | 2011-01-13 | 49.952 | 1,561 | +1,561 | 0.00% | 77,975 |
| 2010-11-30 | 2010-11-26 | 52.898 | 0 | -23,422 | ||
| 2010-11-23 | 2010-11-19 | 50.913 | 23,422 | +15,615 | 0.00% | 1,192,477 |
| 2010-11-18 | 2010-11-16 | 52.386 | 7,807 | +7,807 | 0.00% | 408,975 |
| 2010-11-09 | 2010-11-05 | 55.588 | 0 | -1,561 | ||
| 2010-10-27 | 2010-10-25 | 53.602 | 1,561 | -7,808 | 0.00% | 83,673 |
| 2010-10-26 | 2010-10-22 | 52.322 | 9,369 | +7,808 | 0.00% | 490,201 |
| 2010-10-22 | 2010-10-20 | 53.346 | 1,561 | +1,561 | 0.00% | 83,273 |
| 2010-10-21 | 2010-10-19 | 55.075 | 0 | -1,561 | ||
| 2010-10-20 | 2010-10-18 | 54.819 | 1,561 | +1,561 | 0.00% | 85,573 |
| 2009-08-13 | 2009-08-11 | 34.552 | 0 | -1,554 | ||
| 2009-07-31 | 2009-07-29 | 33.393 | 1,554 | +1,554 | 0.00% | 51,893 |
| 2009-03-25 | 2009-03-23 | 21.239 | 0 | -3,066 | ||
| 2009-03-23 | 2009-03-19 | 20.117 | 3,066 | +3,066 | 0.00% | 61,678 |
| 2009-02-09 | 2009-02-05 | 18.421 | 0 | -7,665 | ||
| 2009-02-05 | 2009-02-03 | 18.525 | 7,665 | +7,665 | 0.00% | 141,995 |
| 2008-11-13 | 2008-11-11 | 19.151 | 0 | -4,599 | ||
| 2008-10-29 | 2008-10-27 | 17.090 | 4,599 | -7,665 | 0.00% | 78,597 |
| 2008-10-27 | 2008-10-23 | 18.682 | 12,264 | +7,665 | 0.00% | 229,112 |
| 2008-10-22 | 2008-10-20 | 20.221 | 4,599 | -4,599 | 0.00% | 92,997 |
| 2008-09-23 | 2008-09-19 | 18.995 | 9,198 | -7,666 | 0.00% | 174,714 |
| 2008-09-19 | 2008-09-17 | 17.403 | 16,864 | +7,666 | 0.00% | 293,487 |
| 2008-09-05 | 2008-09-03 | 23.091 | 9,198 | -1,533 | 0.00% | 212,392 |
| 2008-08-27 | 2008-08-25 | 20.873 | 10,731 | -3,066 | 0.00% | 223,992 |
| 2008-08-26 | 2008-08-21 | 19.438 | 13,797 | -1,534 | 0.00% | 268,190 |
| 2008-08-13 | 2008-08-11 | 18.499 | 15,331 | -3,066 | 0.00% | 283,608 |
| 2008-08-08 | 2008-08-05 | 21.134 | 18,397 | -1,533 | 0.00% | 388,807 |
| 2008-08-01 | 2008-07-30 | 21.917 | 19,930 | +1,533 | 0.00% | 436,806 |
| 2008-07-25 | 2008-07-23 | 22.856 | 18,397 | +1,533 | 0.00% | 420,488 |
| 2008-07-16 | 2008-07-14 | 22.387 | 16,864 | -1,533 | 0.00% | 377,529 |
| 2008-07-11 | 2008-07-09 | 20.899 | 18,397 | -1,533 | 0.00% | 384,487 |
| 2008-07-10 | 2008-07-08 | 19.960 | 19,930 | +3,066 | 0.00% | 397,806 |
| 2008-06-06 | 2008-06-04 | 26.744 | 16,864 | -1,533 | 0.00% | 451,011 |
| 2008-06-04 | 2008-06-02 | 27.462 | 18,397 | +1,533 | 0.00% | 505,209 |
| 2008-05-30 | 2008-05-28 | 27.070 | 16,864 | +3,067 | 0.00% | 456,511 |
| 2008-05-23 | 2008-05-21 | 29.549 | 13,797 | +4,599 | 0.00% | 407,685 |
| 2008-05-08 | 2008-05-06 | 32.242 | 9,198 | +98 | 0.00% | 296,561 |
| 2008-05-07 | 2008-05-05 | 31.912 | 9,100 | -4,550 | 0.00% | 290,401 |
| 2008-03-14 | 2008-03-12 | 27.626 | 13,650 | -1,517 | 0.00% | 377,101 |
| 2008-03-10 | 2008-03-06 | 28.813 | 15,167 | +4,550 | 0.00% | 437,011 |
| 2008-02-29 | 2008-02-27 | 31.055 | 10,617 | +1,517 | 0.00% | 329,711 |
| 2008-02-25 | 2008-02-21 | 30.857 | 9,100 | +3,033 | 0.00% | 280,801 |
| 2008-02-22 | 2008-02-20 | 32.835 | 6,067 | +4,550 | 0.00% | 199,211 |
| 2008-01-07 | 2008-01-03 | 38.637 | 1,517 | -4,550 | 0.00% | 58,613 |
| 2007-11-21 | 2007-11-19 | 32.440 | 6,067 | -4,550 | 0.00% | 196,811 |
| 2007-11-20 | 2007-11-16 | 30.989 | 10,617 | +4,550 | 0.00% | 329,011 |
| 2007-10-18 | 2007-10-16 | 34.286 | 6,067 | +4,550 | 0.00% | 208,012 |
| 2007-10-10 | 2007-10-08 | 36.594 | 1,517 | -4,550 | 0.00% | 55,512 |
| 2007-10-08 | 2007-10-04 | 33.956 | 6,067 | +4,550 | 0.00% | 206,012 |
| 2007-10-04 | 2007-10-02 | 38.506 | 1,517 | +1,517 | 0.00% | 58,413 |
| 2007-08-10 | 2007-08-08 | 24.528 | 0 | -3,033 | ||
| 2007-07-31 | 2007-07-27 | 23.235 | 3,033 | +3,033 | 0.00% | 70,472 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy