History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 -1,734
2021-02-26 2021-02-24 78.010 1,734 -1,735 0.00% 135,270
2021-02-23 2021-02-19 87.005 3,469 +1,735 0.00% 301,820
2021-02-22 2021-02-18 85.852 1,734 +1,734 0.00% 148,867
2021-02-16 2021-02-09 89.657 0 -1,734
2021-02-08 2021-02-04 86.832 1,734 +1,734 0.00% 150,566
2021-02-03 2021-02-01 92.252 0 -5,203
2021-02-01 2021-01-28 87.178 5,203 +1,734 0.00% 453,586
2021-01-29 2021-01-27 92.136 3,469 -5,203 0.00% 319,621
2021-01-28 2021-01-26 93.289 8,672 -1,734 0.00% 809,006
2021-01-25 2021-01-21 88.562 10,406 +1,734 0.00% 921,571
2021-01-21 2021-01-19 90.522 8,672 +8,672 0.00% 785,006
2020-11-17 2020-11-13 76.972 0 -3,469
2020-11-16 2020-11-12 77.491 3,469 -1,734 0.00% 268,817
2020-11-11 2020-11-09 74.032 5,203 +3,469 0.00% 385,188
2020-11-06 2020-11-04 72.648 1,734 +1,734 0.00% 125,972
2020-11-02 2020-10-29 79.798 0 -1,734
2020-10-30 2020-10-28 77.549 1,734 +1,734 0.00% 134,470
2020-10-08 2020-10-06 74.954 0 -3,469
2020-10-06 2020-09-30 72.706 3,469 -1,734 0.00% 252,216
2020-09-28 2020-09-24 71.668 5,203 +1,734 0.00% 372,888
2020-09-24 2020-09-22 72.072 3,469 +1,735 0.00% 250,016
2020-09-10 2020-09-08 72.936 1,734 +1,734 0.00% 126,472
2020-09-01 2020-08-28 85.679 0 -1,734
2020-08-28 2020-08-26 80.778 1,734 +1,734 0.00% 140,069
2020-08-20 2020-08-18 77.664 0 -1,734
2020-08-13 2020-08-11 75.704 1,734 -8,672 0.00% 131,271
2020-08-07 2020-08-05 77.088 10,406 +10,406 0.00% 802,175
2020-08-06 2020-08-04 77.895 0 -1,734
2020-08-05 2020-08-03 78.587 1,734 +1,734 0.00% 136,270
2020-07-29 2020-07-27 77.088 0 -1,734
2020-07-28 2020-07-24 75.531 1,734 +1,734 0.00% 130,971
2020-07-27 2020-07-23 81.124 0 -1,734
2020-07-24 2020-07-22 76.396 1,734 +1,734 0.00% 132,470
2020-06-23 2020-06-19 63.596 0 -1,734
2020-06-19 2020-06-17 61.405 1,734 +1,734 0.00% 106,476
2020-06-03 2020-06-01 64.810 0 -3,432
2020-05-21 2020-05-19 59.448 3,432 +3,432 0.00% 204,026
2020-05-19 2020-05-15 59.098 0 -1,716
2020-05-18 2020-05-14 58.282 1,716 +1,716 0.00% 100,013
2020-04-22 2020-04-20 50.123 0 -5,147
2020-01-23 2020-01-21 57.233 5,147 +5,147 0.00% 294,580
2019-12-17 2019-12-13 61.313 0 -1,716
2019-11-18 2019-11-14 60.847 1,716 +1,716 0.00% 104,413
2019-10-31 2019-10-29 54.844 0 -1,716
2019-10-23 2019-10-21 53.970 1,716 +1,716 0.00% 92,612
2019-08-12 2019-08-08 52.920 0 -1,716
2019-08-02 2019-07-31 53.736 1,716 +1,716 0.00% 92,212
2019-06-12 2019-06-10 56.322 0 -6,790
2019-06-11 2019-06-06 53.376 6,790 +6,790 0.00% 362,425
2019-06-10 2019-06-05 54.496 0 -5,092
2019-06-06 2019-06-04 53.376 5,092 +5,092 0.00% 271,792
2019-05-06 2019-05-02 62.331 0 -1,697
2019-04-08 2019-04-03 49.076 1,697 -1,698 0.00% 83,281
2019-04-02 2019-03-29 43.597 3,395 -1,697 0.00% 148,010
2019-03-20 2019-03-18 39.767 5,092 -3,395 0.00% 202,494
2019-03-12 2019-03-08 36.527 8,487 +5,092 0.00% 310,003
2018-12-11 2018-12-07 36.173 3,395 -1,697 0.00% 122,809
2018-11-21 2018-11-19 37.175 5,092 +1,697 0.00% 189,295
2018-11-06 2018-11-02 40.474 3,395 -1,697 0.00% 137,410
2018-10-31 2018-10-29 35.290 5,092 +1,697 0.00% 179,695
2018-07-03 2018-06-28 50.438 3,395 +40 0.00% 171,238
2018-05-02 2018-04-27 46.980 3,355 +1,678 0.00% 157,619
2018-04-11 2018-04-09 51.988 1,677 -1,678 0.00% 87,185
2018-03-26 2018-03-22 49.306 3,355 +1,678 0.00% 165,420
2018-03-14 2018-03-12 53.240 1,677 -3,355 0.00% 89,284
2018-03-13 2018-03-09 50.617 5,032 +1,677 0.00% 254,706
2017-11-24 2017-11-22 40.661 3,355 -5,031 0.00% 136,417
2017-11-07 2017-11-03 38.097 8,386 -6,710 0.00% 319,482
2017-11-06 2017-11-02 38.693 15,096 -3,354 0.00% 584,113
2017-10-17 2017-10-13 39.111 18,450 -18,451 0.00% 721,590
2017-10-09 2017-10-04 36.189 36,901 +10,064 0.01% 1,335,418
2017-09-19 2017-09-15 37.560 26,837 +6,709 0.00% 1,008,010
2017-09-07 2017-09-05 37.799 20,128 +8,387 0.00% 760,817
2017-08-25 2017-08-22 39.886 11,741 +3,355 0.00% 468,297
2017-08-24 2017-08-21 40.422 8,386 +1,677 0.00% 338,981
2017-08-18 2017-08-16 41.138 6,709 -3,355 0.00% 275,992
2017-07-31 2017-07-27 40.840 10,064 +3,355 0.00% 411,009
2017-07-24 2017-07-20 41.495 6,709 -5,032 0.00% 278,392
2017-07-20 2017-07-18 41.793 11,741 +5,032 0.00% 490,697
2017-07-13 2017-07-11 41.018 6,709 -3,355 0.00% 275,192
2017-07-07 2017-07-05 40.482 10,064 +3,355 0.00% 407,409
2017-07-05 2017-07-03 42.228 6,709 +78 0.00% 283,306
2017-06-09 2017-06-07 43.736 6,631 -3,315 0.00% 290,013
2017-05-29 2017-05-25 45.485 9,946 +3,315 0.00% 452,397
2017-05-09 2017-05-05 40.539 6,631 +3,316 0.00% 268,812
2017-03-23 2017-03-21 44.339 3,315 -1,658 0.00% 146,984
2017-03-01 2017-02-27 42.831 4,973 -1,658 0.00% 212,998
2017-02-17 2017-02-15 41.624 6,631 -1,657 0.00% 276,012
2016-09-22 2016-09-20 36.859 8,288 +1,657 0.00% 305,486
2016-09-09 2016-09-07 35.652 6,631 -1,657 0.00% 236,410
2016-09-05 2016-09-01 32.998 8,288 -3,316 0.00% 273,487
2016-08-30 2016-08-26 32.214 11,604 -6,630 0.00% 373,808
2016-08-26 2016-08-24 31.852 18,234 +1,657 0.00% 580,785
2016-08-24 2016-08-22 31.731 16,577 +1,658 0.00% 526,007
2016-08-23 2016-08-19 32.153 14,919 +9,946 0.00% 479,697
2016-08-16 2016-08-12 34.385 4,973 -3,315 0.00% 170,999
2016-08-15 2016-08-11 33.782 8,288 +1,657 0.00% 279,987
2016-08-10 2016-08-08 34.385 6,631 -1,657 0.00% 228,010
2016-08-09 2016-08-05 33.722 8,288 -1,658 0.00% 279,487
2016-08-04 2016-08-01 32.998 9,946 +3,315 0.00% 328,198
2016-07-28 2016-07-26 33.360 6,631 -4,973 0.00% 221,210
2016-07-15 2016-07-13 32.515 11,604 -3,315 0.00% 377,308
2016-06-28 2016-06-24 31.369 14,919 +4,973 0.00% 467,997
2016-06-21 2016-06-17 32.712 9,946 +1,799 0.00% 325,351
2016-06-20 2016-06-16 32.650 8,147 +1,629 0.00% 266,003
2016-06-17 2016-06-15 33.448 6,518 +1,630 0.00% 218,016
2016-06-07 2016-06-03 34.798 4,888 -1,630 0.00% 170,095
2016-06-03 2016-06-01 34.123 6,518 -3,258 0.00% 222,416
2016-06-01 2016-05-30 33.571 9,776 +3,258 0.00% 328,190
2016-05-30 2016-05-26 34.369 6,518 -4,888 0.00% 224,016
2016-05-25 2016-05-23 33.510 11,406 +1,630 0.00% 382,210
2016-05-20 2016-05-18 34.123 9,776 +3,258 0.00% 333,590
2016-04-29 2016-04-27 36.517 6,518 +1,630 0.00% 238,017
2016-04-15 2016-04-13 36.149 4,888 -4,888 0.00% 176,694
2016-04-13 2016-04-11 33.816 9,776 +3,258 0.00% 330,590
2016-02-04 2016-02-02 35.289 6,518 +1,630 0.00% 230,016
2016-01-20 2016-01-18 37.622 4,888 -16,294 0.00% 183,894
2015-11-18 2015-11-16 42.409 21,182 +1,629 0.00% 898,300
2015-07-07 2015-07-03 57.384 19,553 -1,629 0.00% 1,122,022
2015-06-22 2015-06-18 60.669 21,182 +247 0.00% 1,285,095
2015-06-17 2015-06-15 61.663 20,935 -1,610 0.00% 1,290,910
2015-06-16 2015-06-12 62.532 22,545 +1,610 0.00% 1,409,787
2015-06-02 2015-05-29 61.725 20,935 -1,610 0.00% 1,292,210
2015-05-22 2015-05-20 61.663 22,545 +1,610 0.00% 1,390,187
2015-05-08 2015-05-06 61.539 20,935 -1,610 0.00% 1,288,310
2015-05-06 2015-05-04 61.911 22,545 +1,610 0.00% 1,395,787
2015-05-05 2015-04-30 61.290 20,935 +3,221 0.00% 1,283,110
2015-03-23 2015-03-19 62.470 17,714 -1,610 0.00% 1,106,594
2015-02-24 2015-02-18 62.097 19,324 -1,611 0.00% 1,199,971
2015-02-16 2015-02-12 62.718 20,935 +1,611 0.00% 1,313,010
2015-01-07 2015-01-05 63.153 19,324 -1,611 0.00% 1,220,371
2014-11-26 2014-11-24 68.245 20,935 -1,610 0.00% 1,428,711
2014-11-24 2014-11-20 67.065 22,545 +1,610 0.00% 1,511,986
2014-11-07 2014-11-05 66.941 20,935 +1,611 0.00% 1,401,411
2014-09-19 2014-09-17 70.729 19,324 +1,610 0.00% 1,366,767
2014-08-20 2014-08-18 74.269 17,714 +1,610 0.00% 1,315,593
2014-07-28 2014-07-24 76.877 16,104 -1,610 0.00% 1,238,022
2014-06-20 2014-06-18 74.412 17,714 +167 0.00% 1,318,139
2014-06-17 2014-06-13 75.478 17,547 -1,595 0.00% 1,324,413
2014-06-12 2014-06-10 77.359 19,142 +1,595 0.00% 1,480,800
2014-04-14 2014-04-10 74.036 17,547 -1,595 0.00% 1,299,112
2014-04-03 2014-04-01 70.839 19,142 -1,595 0.00% 1,356,000
2014-03-28 2014-03-26 68.582 20,737 +3,190 0.00% 1,422,189
2014-02-06 2014-02-04 68.833 17,547 -1,595 0.00% 1,207,812
2014-01-13 2014-01-09 77.860 19,142 +1,595 0.00% 1,490,400
2014-01-03 2013-12-31 82.186 17,547 -1,595 0.00% 1,442,114
2013-12-17 2013-12-13 79.741 19,142 +1,595 0.00% 1,526,400
2013-12-06 2013-12-04 81.120 17,547 +1,595 0.00% 1,423,414
2013-07-02 2013-06-27 67.565 15,952 +145 0.00% 1,077,791
2012-12-12 2012-12-10 56.051 15,807 -3,162 0.00% 885,995
2012-12-04 2012-11-30 55.165 18,969 -1,580 0.00% 1,046,427
2012-11-27 2012-11-23 53.141 20,549 +1,580 0.00% 1,091,988
2012-11-12 2012-11-08 53.710 18,969 +1,581 0.00% 1,018,826
2012-11-02 2012-10-31 53.014 17,388 +1,581 0.00% 921,810
2012-10-16 2012-10-12 56.367 15,807 -1,581 0.00% 890,995
2012-08-28 2012-08-24 54.596 17,388 +1,581 0.00% 949,311
2012-07-20 2012-07-18 57.696 15,807 -7,904 0.00% 911,995
2012-07-19 2012-07-17 57.949 23,711 +7,904 0.00% 1,374,021
2012-07-17 2012-07-13 58.138 15,807 -1,581 0.00% 918,995
2012-07-16 2012-07-12 57.126 17,388 +1,581 0.00% 993,311
2012-07-12 2012-07-10 58.455 15,807 -1,581 0.00% 923,994
2012-07-05 2012-07-03 58.392 17,388 +1,581 0.00% 1,015,311
2012-06-29 2012-06-27 56.901 15,807 +113 0.00% 899,441
2012-05-22 2012-05-18 59.068 15,694 -1,569 0.00% 927,011
2012-05-03 2012-04-30 60.024 17,263 -9,416 0.00% 1,036,189
2012-04-24 2012-04-20 58.686 26,679 +1,569 0.01% 1,565,672
2012-03-13 2012-03-09 53.524 25,110 -4,708 0.00% 1,343,995
2012-03-08 2012-03-06 51.740 29,818 +1,569 0.01% 1,542,788
2012-03-05 2012-03-01 52.951 28,249 -1,569 0.01% 1,495,808
2012-02-22 2012-02-20 51.995 29,818 -3,139 0.01% 1,550,388
2012-02-21 2012-02-17 52.250 32,957 -1,569 0.01% 1,722,000
2012-02-20 2012-02-16 52.250 34,526 -7,847 0.01% 1,803,980
2012-02-17 2012-02-15 51.740 42,373 +3,138 0.01% 2,192,386
2012-02-16 2012-02-14 51.485 39,235 +3,139 0.01% 2,020,025
2012-02-15 2012-02-13 51.613 36,096 -3,139 0.01% 1,863,013
2012-02-13 2012-02-09 52.059 39,235 +7,847 0.01% 2,042,525
2012-02-10 2012-02-08 51.613 31,388 +1,570 0.01% 1,620,020
2012-02-08 2012-02-06 50.848 29,818 +4,708 0.01% 1,516,188
2012-01-12 2012-01-10 54.161 25,110 -1,569 0.00% 1,359,995
2012-01-11 2012-01-09 52.887 26,679 +1,569 0.01% 1,410,975
2011-11-28 2011-11-24 51.676 25,110 -1,569 0.00% 1,297,595
2011-11-24 2011-11-22 51.549 26,679 +1,569 0.01% 1,375,276
2011-11-14 2011-11-10 51.868 25,110 -4,708 0.00% 1,302,395
2011-11-10 2011-11-08 50.848 29,818 -1,570 0.01% 1,516,188
2011-11-04 2011-11-02 51.613 31,388 -1,569 0.01% 1,620,020
2011-11-02 2011-10-31 50.912 32,957 +4,708 0.01% 1,677,900
2011-11-01 2011-10-28 52.505 28,249 +1,570 0.01% 1,483,208
2011-10-31 2011-10-27 55.627 26,679 +1,569 0.01% 1,484,074
2011-10-26 2011-10-24 50.976 25,110 -1,569 0.00% 1,279,995
2011-10-24 2011-10-20 50.848 26,679 +1,569 0.01% 1,356,576
2011-10-19 2011-10-17 53.015 25,110 -1,569 0.00% 1,331,195
2011-10-18 2011-10-14 51.613 26,679 +1,569 0.01% 1,376,976
2011-08-11 2011-08-09 58.749 25,110 +9,416 0.00% 1,475,195
2011-07-15 2011-07-13 58.622 15,694 +15,694 0.00% 920,011
2011-07-05 2011-06-30 57.284 0 -1,569
2011-06-14 2011-06-10 56.073 1,569 +1,569 0.00% 87,979
2011-05-30 2011-05-26 56.901 0 -3,139
2011-05-13 2011-05-11 56.292 3,139 +16 0.00% 176,701
2011-05-04 2011-04-29 52.834 3,123 -1,561 0.00% 165,000
2011-05-03 2011-04-28 53.090 4,684 +1,561 0.00% 248,674
2011-04-27 2011-04-21 54.435 3,123 -1,561 0.00% 170,000
2011-04-12 2011-04-08 52.001 4,684 -1,562 0.00% 243,574
2011-03-29 2011-03-25 49.376 6,246 -7,807 0.00% 308,401
2011-03-24 2011-03-22 47.775 14,053 +7,807 0.00% 671,377
2011-03-21 2011-03-17 47.647 6,246 +1,562 0.00% 297,601
2011-03-08 2011-03-04 48.863 4,684 -10,931 0.00% 228,876
2011-02-28 2011-02-24 43.612 15,615 -1,561 0.00% 681,001
2011-02-16 2011-02-14 47.070 17,176 -1,562 0.00% 808,478
2011-02-10 2011-02-08 45.021 18,738 -1,561 0.00% 843,601
2011-01-28 2011-01-26 48.095 20,299 -1,562 0.00% 976,278
2011-01-24 2011-01-20 47.903 21,861 -1,561 0.00% 1,047,202
2011-01-21 2011-01-19 47.326 23,422 +1,561 0.00% 1,108,478
2011-01-20 2011-01-18 48.031 21,861 -3,123 0.00% 1,050,002
2011-01-19 2011-01-17 47.134 24,984 +1,562 0.00% 1,177,602
2011-01-18 2011-01-14 48.287 23,422 +3,123 0.00% 1,130,978
2011-01-17 2011-01-13 49.952 20,299 +1,561 0.00% 1,013,977
2011-01-10 2011-01-06 52.065 18,738 +3,123 0.00% 975,602
2011-01-07 2011-01-05 52.962 15,615 -1,561 0.00% 827,001
2011-01-06 2011-01-04 52.129 17,176 +1,561 0.00% 895,375
2010-12-28 2010-12-22 52.193 15,615 +3,123 0.00% 815,001
2010-12-16 2010-12-14 55.011 12,492 -3,123 0.00% 687,201
2010-12-14 2010-12-10 53.026 15,615 +1,562 0.00% 828,001
2010-12-06 2010-12-02 54.627 14,053 -1,562 0.00% 767,674
2010-11-29 2010-11-25 52.770 15,615 -1,561 0.00% 824,001
2010-11-24 2010-11-22 51.873 17,176 -1,562 0.00% 890,976
2010-11-23 2010-11-19 50.913 18,738 -7,807 0.00% 954,002
2010-11-19 2010-11-17 50.016 26,545 +1,561 0.01% 1,327,677
2010-11-18 2010-11-16 52.386 24,984 +1,562 0.00% 1,308,802
2010-11-16 2010-11-12 53.474 23,422 +6,246 0.00% 1,252,475
2010-11-12 2010-11-10 54.307 17,176 +1,561 0.00% 932,774
2010-11-11 2010-11-09 56.356 15,615 -3,123 0.00% 880,002
2010-11-09 2010-11-05 55.588 18,738 -14,053 0.00% 1,041,602
2010-11-08 2010-11-04 53.795 32,791 +10,930 0.01% 1,763,976
2010-11-04 2010-11-02 52.578 21,861 -1,561 0.00% 1,149,402
2010-11-03 2010-11-01 52.898 23,422 +3,123 0.00% 1,238,976
2010-11-02 2010-10-29 53.090 20,299 -3,123 0.00% 1,077,675
2010-11-01 2010-10-28 52.258 23,422 +1,561 0.00% 1,223,976
2010-10-28 2010-10-26 54.051 21,861 +1,562 0.00% 1,181,602
2010-10-27 2010-10-25 53.602 20,299 -3,123 0.00% 1,088,075
2010-10-26 2010-10-22 52.322 23,422 +3,123 0.00% 1,225,476
2010-10-25 2010-10-21 53.026 20,299 +1,561 0.00% 1,076,375
2010-10-22 2010-10-20 53.346 18,738 +10,931 0.00% 999,602
2010-10-21 2010-10-19 55.075 7,807 -1,562 0.00% 429,973
2010-10-20 2010-10-18 54.819 9,369 +1,562 0.00% 513,601
2010-10-19 2010-10-15 57.317 7,807 +7,807 0.00% 447,472
2010-09-03 2010-09-01 53.090 0 -1,561
2010-09-02 2010-08-31 52.386 1,561 +1,561 0.00% 81,774
2010-09-01 2010-08-30 54.307 0 -1,561
2010-08-19 2010-08-17 50.208 1,561 -7,808 0.00% 78,375
2010-08-18 2010-08-16 49.504 9,369 -1,561 0.00% 463,801
2010-08-13 2010-08-11 49.440 10,930 -4,685 0.00% 540,376
2010-08-10 2010-08-06 48.095 15,615 -7,807 0.00% 751,001
2010-08-09 2010-08-05 46.750 23,422 +7,807 0.00% 1,094,979
2010-08-05 2010-08-03 47.711 15,615 -1,561 0.00% 745,001
2010-08-02 2010-07-29 47.006 17,176 +7,807 0.00% 807,378
2010-07-28 2010-07-26 47.198 9,369 -1,561 0.00% 442,201
2010-07-27 2010-07-23 47.006 10,930 -1,562 0.00% 513,777
2010-07-19 2010-07-15 46.302 12,492 +3,123 0.00% 578,401
2010-07-14 2010-07-12 47.583 9,369 -1,561 0.00% 445,801
2010-07-12 2010-07-08 47.198 10,930 +1,561 0.00% 515,877
2010-07-08 2010-07-06 46.878 9,369 -1,561 0.00% 439,201
2010-07-06 2010-07-02 45.661 10,930 +1,561 0.00% 499,078
2010-06-30 2010-06-28 49.055 9,369 +1,562 0.00% 459,601
2010-06-28 2010-06-24 49.760 7,807 +4,684 0.00% 388,476
2010-06-24 2010-06-22 50.272 3,123 +1,562 0.00% 157,000
2010-06-23 2010-06-21 51.169 1,561 -1,562 0.00% 79,875
2010-06-18 2010-06-15 48.863 3,123 -1,561 0.00% 152,600
2010-06-09 2010-06-07 45.597 4,684 +1,561 0.00% 213,578
2010-06-03 2010-06-01 46.110 3,123 -1,561 0.00% 144,000
2010-06-01 2010-05-28 47.775 4,684 -3,123 0.00% 223,776
2010-05-28 2010-05-26 43.676 7,807 -1,562 0.00% 340,979
2010-05-27 2010-05-25 41.691 9,369 +3,123 0.00% 390,601
2010-05-14 2010-05-12 49.801 6,246 +29 0.00% 311,054
2010-05-13 2010-05-11 49.543 6,217 -4,662 0.00% 308,010
2010-05-12 2010-05-10 49.028 10,879 -3,109 0.00% 533,380
2010-05-10 2010-05-06 48.256 13,988 +1,554 0.00% 675,009
2010-05-07 2010-05-05 48.771 12,434 +3,109 0.00% 606,419
2010-05-05 2010-05-03 49.093 9,325 -1,554 0.00% 457,790
2010-05-03 2010-04-29 47.870 10,879 +4,662 0.00% 520,781
2010-04-30 2010-04-28 50.444 6,217 +1,554 0.00% 313,610
2010-04-26 2010-04-22 52.374 4,663 -1,554 0.00% 244,221
2010-04-21 2010-04-19 50.315 6,217 +3,109 0.00% 312,810
2010-04-19 2010-04-15 51.666 3,108 +1,554 0.00% 160,579
2010-04-16 2010-04-14 52.117 1,554 -10,880 0.00% 80,990
2010-04-15 2010-04-13 51.602 12,434 +3,109 0.00% 641,620
2010-04-01 2010-03-30 51.087 9,325 -1,554 0.00% 476,389
2010-03-29 2010-03-25 50.058 10,879 +1,554 0.00% 544,580
2010-03-19 2010-03-17 51.216 9,325 +7,771 0.00% 477,589
2010-03-12 2010-03-10 51.538 1,554 -1,554 0.00% 80,090
2010-03-04 2010-03-02 49.350 3,108 +1,554 0.00% 153,380
2010-03-02 2010-02-26 47.613 1,554 -1,554 0.00% 73,990
2010-03-01 2010-02-25 46.712 3,108 -1,555 0.00% 145,181
2010-02-26 2010-02-24 46.390 4,663 +3,109 0.00% 216,318
2010-02-18 2010-02-12 46.776 1,554 -1,554 0.00% 72,691
2010-02-09 2010-02-05 45.425 3,108 -1,555 0.00% 141,182
2010-02-08 2010-02-04 47.162 4,663 +1,555 0.00% 219,919
2010-02-05 2010-02-03 49.093 3,108 +1,554 0.00% 152,580
2010-01-25 2010-01-21 53.018 1,554 +1,554 0.00% 82,389
2010-01-18 2010-01-14 56.363 0 -3,108
2010-01-15 2010-01-13 55.012 3,108 +3,108 0.00% 170,978
2009-11-03 2009-10-30 41.050 0 -3,108
2009-11-02 2009-10-29 39.635 3,108 +1,554 0.00% 123,184
2009-10-30 2009-10-28 40.728 1,554 -1,554 0.00% 63,292
2009-10-27 2009-10-22 40.793 3,108 +1,554 0.00% 126,784
2009-10-23 2009-10-21 40.728 1,554 -1,554 0.00% 63,292
2009-10-21 2009-10-19 40.535 3,108 -1,555 0.00% 125,984
2009-10-20 2009-10-16 40.407 4,663 +3,109 0.00% 188,416
2009-10-19 2009-10-15 39.828 1,554 +1,554 0.00% 61,892
2009-10-13 2009-10-09 39.635 0 -1,554
2009-09-29 2009-09-25 38.541 1,554 -1,554 0.00% 59,892
2009-09-25 2009-09-23 37.576 3,108 +1,554 0.00% 116,785
2009-09-24 2009-09-22 37.061 1,554 -1,554 0.00% 57,593
2009-09-14 2009-09-10 37.962 3,108 +1,554 0.00% 117,985
2009-09-10 2009-09-08 38.605 1,554 -1,554 0.00% 59,992
2009-09-07 2009-09-03 35.710 3,108 -1,555 0.00% 110,986
2009-09-03 2009-09-01 35.195 4,663 -7,771 0.00% 164,114
2009-08-28 2009-08-26 34.165 12,434 +7,771 0.00% 424,813
2009-08-26 2009-08-24 33.779 4,663 -1,554 0.00% 157,513
2009-08-03 2009-07-30 33.715 6,217 +1,554 0.00% 209,607
2009-07-30 2009-07-28 34.552 4,663 +1,555 0.00% 161,114
2009-07-17 2009-07-15 34.680 3,108 -1,555 0.00% 107,786
2009-06-16 2009-06-12 31.013 4,663 -1,554 0.00% 144,612
2009-06-15 2009-06-11 30.820 6,217 -1,554 0.00% 191,606
2009-06-03 2009-06-01 28.310 7,771 +1,554 0.00% 220,000
2009-05-14 2009-05-12 27.331 6,217 +85 0.00% 169,917
2009-05-11 2009-05-07 29.353 6,132 -3,066 0.00% 179,994
2009-05-08 2009-05-06 28.570 9,198 +1,533 0.00% 262,791
2009-05-06 2009-05-04 26.679 7,665 -1,533 0.00% 204,493
2009-05-05 2009-04-30 26.353 9,198 -1,533 0.00% 242,391
2009-05-04 2009-04-29 23.483 10,731 +1,533 0.00% 251,991
2009-04-28 2009-04-24 23.743 9,198 -1,533 0.00% 218,392
2009-04-27 2009-04-23 23.509 10,731 +1,533 0.00% 252,271
2009-04-21 2009-04-17 23.743 9,198 -1,533 0.00% 218,392
2009-04-17 2009-04-15 23.613 10,731 +1,533 0.00% 253,391
2009-04-16 2009-04-14 24.265 9,198 -3,066 0.00% 223,192
2009-04-15 2009-04-09 23.665 12,264 -1,533 0.00% 290,230
2009-04-14 2009-04-08 22.700 13,797 +1,533 0.00% 313,189
2009-04-09 2009-04-07 23.222 12,264 +1,533 0.00% 284,790
2009-03-13 2009-03-11 19.177 10,731 -1,533 0.00% 205,793
2009-02-26 2009-02-24 18.969 12,264 +1,533 0.00% 232,632
2009-02-19 2009-02-17 19.438 10,731 -1,533 0.00% 208,593
2009-02-18 2009-02-16 20.012 12,264 -3,067 0.00% 245,431
2009-02-17 2009-02-13 19.778 15,331 -1,533 0.00% 303,209
2009-02-16 2009-02-12 19.021 16,864 -4,599 0.00% 320,768
2009-02-13 2009-02-11 19.308 21,463 +4,599 0.00% 414,404
2009-02-12 2009-02-10 18.838 16,864 +3,067 0.00% 317,687
2009-02-10 2009-02-06 18.995 13,797 -26,062 0.00% 262,071
2009-02-09 2009-02-05 18.421 39,859 +6,132 0.01% 734,232
2009-02-06 2009-02-04 18.395 33,727 +22,996 0.01% 620,396
2009-01-12 2009-01-08 20.926 10,731 +1,533 0.00% 224,552
2009-01-08 2009-01-06 22.517 9,198 -3,066 0.00% 207,113
2009-01-07 2009-01-05 21.787 12,264 -3,067 0.00% 267,190
2009-01-05 2008-12-31 21.108 15,331 +6,133 0.00% 323,610
2008-12-22 2008-12-18 22.178 9,198 -1,533 0.00% 203,993
2008-12-19 2008-12-17 21.447 10,731 +1,533 0.00% 230,152
2008-12-17 2008-12-15 21.395 9,198 -4,599 0.00% 196,793
2008-12-16 2008-12-12 20.612 13,797 +4,599 0.00% 284,390
2008-12-08 2008-12-04 20.743 9,198 -3,066 0.00% 190,793
2008-12-04 2008-12-02 20.560 12,264 +3,066 0.00% 252,151
2008-11-28 2008-11-26 22.308 9,198 -13,798 0.00% 205,193
2008-11-27 2008-11-25 21.917 22,996 -3,066 0.00% 504,004
2008-11-26 2008-11-24 22.100 26,062 +3,066 0.01% 575,961
2008-11-25 2008-11-21 22.830 22,996 -1,533 0.00% 525,004
2008-11-24 2008-11-20 21.108 24,529 -4,599 0.00% 517,763
2008-11-18 2008-11-14 20.325 29,128 -4,599 0.01% 592,039
2008-11-13 2008-11-11 19.151 33,727 -1,533 0.01% 645,916
2008-11-10 2008-11-06 18.656 35,260 -1,533 0.01% 657,795
2008-11-07 2008-11-05 18.264 36,793 -3,066 0.01% 671,994
2008-11-06 2008-11-04 17.481 39,859 +4,599 0.01% 696,793
2008-11-03 2008-10-30 18.499 35,260 +1,533 0.01% 652,275
2008-10-14 2008-10-10 18.134 33,727 -1,533 0.01% 611,596
2008-10-10 2008-10-08 16.960 35,260 -1,533 0.01% 597,996
2008-10-02 2008-09-29 18.003 36,793 +1,533 0.01% 662,394
2008-09-24 2008-09-22 18.995 35,260 +1,533 0.01% 669,755
2008-09-22 2008-09-18 17.299 33,727 -1,533 0.01% 583,436
2008-09-17 2008-09-12 19.699 35,260 -3,066 0.01% 694,595
2008-09-16 2008-09-11 18.838 38,326 -6,133 0.01% 721,993
2008-09-12 2008-09-10 20.065 44,459 +9,199 0.01% 892,048
2008-09-11 2008-09-09 21.943 35,260 -1,533 0.01% 773,714
2008-08-29 2008-08-27 22.439 36,793 -3,066 0.01% 825,593
2008-08-28 2008-08-26 20.978 39,859 -1,533 0.01% 836,151
2008-08-27 2008-08-25 20.873 41,392 -1,534 0.01% 863,990
2008-08-26 2008-08-21 19.438 42,926 -7,665 0.01% 834,409
2008-08-25 2008-08-20 18.525 50,591 -9,198 0.01% 937,204
2008-08-20 2008-08-18 17.742 59,789 +7,665 0.01% 1,060,798
2008-08-14 2008-08-12 19.047 52,124 -1,533 0.01% 992,803
2008-08-13 2008-08-11 18.499 53,657 +9,198 0.01% 992,601
2008-08-04 2008-07-31 22.047 44,459 +1,533 0.01% 980,209
2008-07-31 2008-07-29 22.308 42,926 +3,067 0.01% 957,610
2008-07-30 2008-07-28 22.961 39,859 -4,600 0.01% 915,190
2008-07-29 2008-07-25 22.726 44,459 -3,066 0.01% 1,010,369
2008-07-25 2008-07-23 22.856 47,525 -3,066 0.01% 1,086,247
2008-07-21 2008-07-17 21.917 50,591 +7,665 0.01% 1,108,804
2008-07-17 2008-07-15 21.526 42,926 -12,264 0.01% 924,010
2008-07-15 2008-07-11 22.465 55,190 +15,331 0.01% 1,239,841
2008-07-14 2008-07-10 22.569 39,859 -3,067 0.01% 899,590
2008-07-11 2008-07-09 20.899 42,926 -1,533 0.01% 897,130
2008-07-08 2008-07-04 19.621 44,459 +1,533 0.01% 872,328
2008-06-18 2008-06-16 24.709 42,926 -3,066 0.01% 1,060,651
2008-06-17 2008-06-13 23.326 45,992 +3,066 0.01% 1,072,808
2008-06-16 2008-06-12 24.526 42,926 -1,533 0.01% 1,052,811
2008-06-12 2008-06-10 25.439 44,459 +3,067 0.01% 1,131,010
2008-06-11 2008-06-06 26.874 41,392 +1,533 0.01% 1,112,387
2008-06-10 2008-06-05 27.201 39,859 -1,533 0.01% 1,084,188
2008-06-06 2008-06-04 26.744 41,392 +7,665 0.01% 1,106,987
2008-06-05 2008-06-03 27.527 33,727 -4,599 0.01% 928,394
2008-06-04 2008-06-02 27.462 38,326 -3,066 0.01% 1,052,490
2008-06-03 2008-05-30 25.857 41,392 +4,599 0.01% 1,070,268
2008-06-02 2008-05-29 26.874 36,793 +7,665 0.01% 988,791
2008-05-30 2008-05-28 27.070 29,128 +6,132 0.01% 788,499
2008-05-29 2008-05-27 27.853 22,996 -3,066 0.00% 640,505
2008-05-28 2008-05-26 27.266 26,062 +7,665 0.01% 710,602
2008-05-27 2008-05-23 28.309 18,397 -1,533 0.00% 520,810
2008-05-22 2008-05-20 29.157 19,930 -1,533 0.00% 581,108
2008-05-20 2008-05-16 29.745 21,463 -3,066 0.00% 638,407
2008-05-19 2008-05-15 30.071 24,529 +6,132 0.00% 737,604
2008-05-16 2008-05-14 30.005 18,397 -1,533 0.00% 552,010
2008-05-15 2008-05-13 28.244 19,930 +1,533 0.00% 562,908
2008-05-09 2008-05-07 30.462 18,397 +4,600 0.00% 560,402
2008-05-08 2008-05-06 32.242 13,797 -7,436 0.00% 444,841
2008-05-07 2008-05-05 31.912 21,233 +9,100 0.00% 677,591
2008-05-02 2008-04-29 29.143 12,133 -1,517 0.00% 353,591
2008-04-29 2008-04-25 27.429 13,650 +1,517 0.00% 374,401
2008-04-24 2008-04-22 26.242 12,133 -1,517 0.00% 318,392
2008-04-01 2008-03-28 30.396 13,650 -1,517 0.00% 414,901
2008-03-31 2008-03-27 28.681 15,167 +1,517 0.00% 435,011
2008-03-26 2008-03-20 25.055 13,650 -1,517 0.00% 342,001
2008-03-20 2008-03-18 23.525 15,167 +1,517 0.00% 356,809
2008-03-14 2008-03-12 27.626 13,650 -10,617 0.00% 377,101
2008-03-13 2008-03-11 26.215 24,267 -6,066 0.00% 636,171
2008-03-12 2008-03-10 26.347 30,333 +15,166 0.01% 799,193
2008-03-11 2008-03-07 28.088 15,167 +1,517 0.00% 426,011
2008-03-10 2008-03-06 28.813 13,650 -3,033 0.00% 393,301
2008-03-06 2008-03-04 29.011 16,683 +3,033 0.00% 483,992
2008-03-03 2008-02-28 31.055 13,650 +1,517 0.00% 423,901
2008-02-29 2008-02-27 31.055 12,133 -1,517 0.00% 376,791
2008-02-27 2008-02-25 29.868 13,650 -1,517 0.00% 407,701
2008-02-26 2008-02-22 30.462 15,167 +1,517 0.00% 462,011
2008-02-25 2008-02-21 30.857 13,650 +3,033 0.00% 421,201
2008-02-21 2008-02-19 34.022 10,617 +3,034 0.00% 361,212
2008-02-15 2008-02-13 35.604 7,583 -1,517 0.00% 269,989
2008-02-11 2008-02-04 36.264 9,100 +4,550 0.00% 330,001
2008-01-28 2008-01-24 34.945 4,550 -1,517 0.00% 159,000
2008-01-25 2008-01-23 34.154 6,067 +1,517 0.00% 207,212
2008-01-22 2008-01-18 37.253 4,550 +1,517 0.00% 169,500
2008-01-10 2008-01-08 42.000 3,033 -1,517 0.00% 127,386
2008-01-09 2008-01-07 41.539 4,550 +1,517 0.00% 189,001
2008-01-08 2008-01-04 42.462 3,033 -6,067 0.00% 128,786
2008-01-07 2008-01-03 38.637 9,100 -4,550 0.00% 351,601
2008-01-04 2008-01-02 35.341 13,650 -9,100 0.00% 482,401
2007-12-28 2007-12-24 34.615 22,750 -4,550 0.00% 787,502
2007-12-27 2007-12-20 33.363 27,300 +1,517 0.01% 910,803
2007-12-21 2007-12-19 33.297 25,783 +7,583 0.01% 858,491
2007-12-18 2007-12-14 34.681 18,200 +1,517 0.00% 631,202
2007-12-17 2007-12-13 34.747 16,683 -12,134 0.00% 579,690
2007-12-14 2007-12-12 33.758 28,817 +3,034 0.01% 972,814
2007-12-12 2007-12-10 34.418 25,783 +3,033 0.01% 887,391
2007-12-11 2007-12-07 35.539 22,750 -12,133 0.00% 808,502
2007-12-10 2007-12-06 35.209 34,883 -1,517 0.01% 1,228,192
2007-12-04 2007-11-30 34.945 36,400 +1,517 0.01% 1,272,004
2007-11-29 2007-11-27 32.044 34,883 +4,550 0.01% 1,117,792
2007-11-09 2007-11-07 33.363 30,333 +9,100 0.01% 1,011,992
2007-11-06 2007-11-02 34.352 21,233 +4,550 0.00% 729,391
2007-11-02 2007-10-31 36.198 16,683 +1,516 0.00% 603,890
2007-10-31 2007-10-29 35.736 15,167 -3,033 0.00% 542,013
2007-10-29 2007-10-25 36.198 18,200 -3,033 0.00% 658,802
2007-10-26 2007-10-24 35.011 21,233 +4,550 0.00% 743,390
2007-10-25 2007-10-23 34.154 16,683 +1,516 0.00% 569,790
2007-10-23 2007-10-18 34.022 15,167 -3,033 0.00% 516,013
2007-10-22 2007-10-17 34.945 18,200 +1,517 0.00% 636,002
2007-10-18 2007-10-16 34.286 16,683 +4,550 0.00% 571,990
2007-10-11 2007-10-09 35.934 12,133 +7,583 0.00% 435,989
2007-10-09 2007-10-05 36.132 4,550 +1,517 0.00% 164,400
2007-10-08 2007-10-04 33.956 3,033 +3,033 0.00% 102,989
2007-09-24 2007-09-20 37.187 0 -1,517
2007-09-21 2007-09-19 37.187 1,517 -6,066 0.00% 56,413
2007-09-17 2007-09-13 34.550 7,583 -1,517 0.00% 261,989
2007-09-11 2007-09-07 35.077 9,100 -15,167 0.00% 319,201
2007-09-10 2007-09-06 35.473 24,267 +19,717 0.00% 860,814
2007-09-05 2007-09-03 34.681 4,550 +4,550 0.00% 157,800
2007-09-03 2007-08-30 36.857 0 -15,167
2007-08-28 2007-08-24 27.429 15,167 -1,516 0.00% 416,010
2007-08-24 2007-08-22 26.189 16,683 +1,516 0.00% 436,912
2007-08-16 2007-08-14 24.844 15,167 -4,550 0.00% 376,809
2007-08-13 2007-08-09 25.266 19,717 -7,583 0.00% 498,170
2007-08-08 2007-08-06 24.053 27,300 -4,550 0.01% 656,642
2007-08-07 2007-08-03 24.554 31,850 -1,517 0.01% 782,042
2007-08-06 2007-08-02 23.868 33,367 +6,067 0.01% 796,410
2007-08-01 2007-07-30 23.314 27,300 +1,517 0.01% 636,482
2007-07-31 2007-07-27 23.235 25,783 -1,517 0.01% 599,074
2007-07-27 2007-07-25 24.818 27,300 +4,550 0.01% 677,522
2007-07-26 2007-07-24 24.844 22,750 -1,517 0.00% 565,202
2007-07-25 2007-07-23 24.211 24,267 -3,033 0.00% 587,530
2007-07-24 2007-07-20 24.079 27,300 -28,817 0.01% 657,362
2007-07-23 2007-07-19 23.789 56,117 -1,516 0.01% 1,334,972
2007-07-20 2007-07-18 23.789 57,633 +10,616 0.01% 1,371,036
2007-07-19 2007-07-17 23.895 47,017 +13,650 0.01% 1,123,451
2007-07-18 2007-07-16 24.000 33,367 +18,200 0.01% 800,810
2007-07-16 2007-07-12 24.475 15,167 -1,516 0.00% 371,209
2007-07-13 2007-07-11 24.132 16,683 +1,516 0.00% 402,593
2007-07-10 2007-07-06 25.055 15,167 -7,583 0.00% 380,009
2007-07-09 2007-07-05 25.398 22,750 +7,583 0.00% 577,802
2007-07-05 2007-07-03 25.820 15,167 -7,583 0.00% 391,610
2007-06-29 2007-06-27 25.266 22,750 +7,583 0.00% 574,802
2007-06-26 2007-06-22 26.031 15,167 0.00% 394,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top