History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 86,000 | +0 | 0.01% | 4,708,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 86,000 | +0 | 0.01% | 4,583,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 86,000 | +0 | 0.01% | 4,368,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 86,000 | +0 | 0.01% | 4,360,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 86,000 | +0 | 0.01% | 4,407,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 86,000 | +0 | 0.01% | 4,489,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 86,000 | +0 | 0.01% | 4,558,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 86,000 | +0 | 0.01% | 4,545,100 |
| 2025-09-30 | 2025-09-26 | 52.900 | 86,000 | -2,000 | 0.01% | 4,549,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 88,000 | -2,000 | 0.01% | 4,606,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 90,000 | -2,000 | 0.01% | 4,743,000 |
| 2025-09-12 | 2025-09-10 | 51.600 | 92,000 | +2,000 | 0.01% | 4,747,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 90,000 | +2,000 | 0.01% | 4,487,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 88,000 | +2,000 | 0.01% | 4,479,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 86,000 | -26,000 | 0.01% | 4,493,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 112,000 | +2,000 | 0.02% | 5,773,600 |
| 2025-08-25 | 2025-08-21 | 51.900 | 110,000 | -2,000 | 0.02% | 5,709,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 112,000 | +2,000 | 0.02% | 5,728,800 |
| 2025-08-19 | 2025-08-15 | 50.750 | 110,000 | +2,000 | 0.02% | 5,582,500 |
| 2025-08-05 | 2025-08-01 | 48.800 | 108,000 | +2,000 | 0.02% | 5,270,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 106,000 | +6,000 | 0.02% | 5,289,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 100,000 | -2,000 | 0.02% | 5,330,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 102,000 | -2,000 | 0.02% | 5,278,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 104,000 | -6,000 | 0.02% | 5,340,400 |
| 2025-07-17 | 2025-07-15 | 50.750 | 110,000 | +2,000 | 0.02% | 5,582,500 |
| 2025-07-15 | 2025-07-11 | 51.800 | 108,000 | +2,000 | 0.02% | 5,594,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 106,000 | +6,000 | 0.02% | 5,533,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 100,000 | -2,000 | 0.02% | 5,025,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 102,000 | +2,000 | 0.02% | 5,186,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 100,000 | +16,000 | 0.02% | 5,105,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 84,000 | +12,000 | 0.01% | 4,351,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 72,000 | +2,000 | 0.01% | 3,866,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 70,000 | -2,000 | 0.01% | 3,794,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 72,000 | +2,000 | 0.01% | 3,967,200 |
| 2025-05-30 | 2025-05-28 | 56.200 | 70,000 | -4,000 | 0.01% | 3,934,000 |
| 2025-05-27 | 2025-05-23 | 53.400 | 74,000 | -16,000 | 0.01% | 3,951,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 90,000 | +3,828 | 0.01% | 5,320,315 |
| 2025-05-22 | 2025-05-20 | 58.958 | 86,172 | +1,915 | 0.01% | 5,080,525 |
| 2025-05-15 | 2025-05-13 | 57.130 | 84,257 | +1,915 | 0.01% | 4,813,620 |
| 2025-05-14 | 2025-05-12 | 56.869 | 82,342 | +15,320 | 0.01% | 4,682,715 |
| 2025-05-12 | 2025-05-08 | 56.712 | 67,022 | -1,915 | 0.01% | 3,800,981 |
| 2025-05-09 | 2025-05-07 | 57.078 | 68,937 | +1,915 | 0.01% | 3,934,785 |
| 2025-05-02 | 2025-04-29 | 56.660 | 67,022 | +1,915 | 0.01% | 3,797,481 |
| 2025-04-28 | 2025-04-24 | 60.838 | 65,107 | -1,915 | 0.01% | 3,960,975 |
| 2025-04-25 | 2025-04-23 | 61.047 | 67,022 | +1,915 | 0.01% | 4,091,479 |
| 2025-04-23 | 2025-04-17 | 62.509 | 65,107 | -17,235 | 0.01% | 4,069,774 |
| 2025-04-16 | 2025-04-14 | 61.151 | 82,342 | +17,235 | 0.01% | 5,035,316 |
| 2025-04-15 | 2025-04-11 | 62.770 | 65,107 | -7,660 | 0.01% | 4,086,774 |
| 2025-04-08 | 2025-04-03 | 62.196 | 72,767 | -3,830 | 0.01% | 4,525,793 |
| 2025-04-07 | 2025-04-02 | 61.778 | 76,597 | -1,915 | 0.01% | 4,732,002 |
| 2025-04-03 | 2025-04-01 | 60.890 | 78,512 | -1,915 | 0.01% | 4,780,607 |
| 2025-03-27 | 2025-03-25 | 59.010 | 80,427 | +7,660 | 0.01% | 4,746,011 |
| 2025-03-25 | 2025-03-21 | 57.600 | 72,767 | +1,915 | 0.01% | 4,191,393 |
| 2025-03-21 | 2025-03-19 | 60.263 | 70,852 | -5,745 | 0.01% | 4,269,789 |
| 2025-03-20 | 2025-03-18 | 58.488 | 76,597 | +3,830 | 0.01% | 4,480,002 |
| 2025-03-18 | 2025-03-14 | 56.921 | 72,767 | -1,915 | 0.01% | 4,141,994 |
| 2025-02-26 | 2025-02-24 | 53.684 | 74,682 | +1,915 | 0.01% | 4,009,198 |
| 2025-02-21 | 2025-02-19 | 53.266 | 72,767 | -1,915 | 0.01% | 3,875,994 |
| 2025-02-19 | 2025-02-17 | 53.527 | 74,682 | +7,660 | 0.01% | 3,997,498 |
| 2025-02-17 | 2025-02-13 | 53.005 | 67,022 | -1,915 | 0.01% | 3,552,482 |
| 2025-02-07 | 2025-02-05 | 51.177 | 68,937 | +5,745 | 0.01% | 3,527,986 |
| 2025-02-03 | 2025-01-24 | 52.274 | 63,192 | +1,914 | 0.01% | 3,303,274 |
| 2025-01-24 | 2025-01-22 | 54.467 | 61,278 | +1,915 | 0.01% | 3,337,623 |
| 2025-01-23 | 2025-01-21 | 54.728 | 59,363 | +1,915 | 0.01% | 3,248,819 |
| 2025-01-22 | 2025-01-20 | 55.616 | 57,448 | -1,915 | 0.01% | 3,195,016 |
| 2025-01-20 | 2025-01-16 | 54.206 | 59,363 | +1,915 | 0.01% | 3,217,819 |
| 2024-12-18 | 2024-12-16 | 57.809 | 57,448 | -1,915 | 0.01% | 3,321,016 |
| 2024-12-16 | 2024-12-12 | 56.869 | 59,363 | -5,744 | 0.01% | 3,375,920 |
| 2024-12-12 | 2024-12-10 | 53.370 | 65,107 | +3,829 | 0.01% | 3,474,778 |
| 2024-12-10 | 2024-12-06 | 52.639 | 61,278 | -7,659 | 0.01% | 3,225,623 |
| 2024-11-25 | 2024-11-21 | 49.819 | 68,937 | +1,915 | 0.01% | 3,434,387 |
| 2024-11-20 | 2024-11-18 | 51.281 | 67,022 | +3,830 | 0.01% | 3,436,982 |
| 2024-11-15 | 2024-11-13 | 53.161 | 63,192 | +1,914 | 0.01% | 3,359,374 |
| 2024-11-14 | 2024-11-12 | 53.161 | 61,278 | +1,915 | 0.01% | 3,257,623 |
| 2024-11-11 | 2024-11-07 | 57.600 | 59,363 | -1,915 | 0.01% | 3,419,320 |
| 2024-11-06 | 2024-11-04 | 53.684 | 61,278 | -1,914 | 0.01% | 3,289,623 |
| 2024-11-01 | 2024-10-30 | 52.900 | 63,192 | +7,659 | 0.01% | 3,342,874 |
| 2024-10-31 | 2024-10-29 | 55.146 | 55,533 | +1,915 | 0.01% | 3,062,411 |
| 2024-10-25 | 2024-10-23 | 57.235 | 53,618 | -1,915 | 0.01% | 3,068,807 |
| 2024-10-22 | 2024-10-18 | 56.138 | 55,533 | +1,915 | 0.01% | 3,117,511 |
| 2024-10-21 | 2024-10-17 | 54.676 | 53,618 | +1,915 | 0.01% | 2,931,607 |
| 2024-10-17 | 2024-10-15 | 57.130 | 51,703 | +1,915 | 0.01% | 2,953,803 |
| 2024-10-10 | 2024-10-08 | 58.645 | 49,788 | +1,915 | 0.01% | 2,919,799 |
| 2024-10-09 | 2024-10-07 | 69.611 | 47,873 | +1,915 | 0.01% | 3,332,493 |
| 2024-10-04 | 2024-10-02 | 68.097 | 45,958 | -1,915 | 0.01% | 3,129,588 |
| 2024-10-03 | 2024-09-30 | 63.501 | 47,873 | -5,745 | 0.01% | 3,039,994 |
| 2024-09-26 | 2024-09-24 | 47.730 | 53,618 | -22,979 | 0.01% | 2,559,206 |
| 2024-09-23 | 2024-09-19 | 43.814 | 76,597 | +13,405 | 0.01% | 3,356,002 |
| 2024-09-03 | 2024-08-30 | 47.208 | 63,192 | -9,575 | 0.01% | 2,983,177 |
| 2024-09-02 | 2024-08-29 | 45.798 | 72,767 | +1,915 | 0.01% | 3,332,595 |
| 2024-08-26 | 2024-08-22 | 45.641 | 70,852 | +9,574 | 0.01% | 3,233,791 |
| 2024-08-23 | 2024-08-21 | 46.999 | 61,278 | +9,575 | 0.01% | 2,880,020 |
| 2024-08-08 | 2024-08-06 | 52.326 | 51,703 | -1,915 | 0.01% | 2,705,403 |
| 2024-07-17 | 2024-07-15 | 52.848 | 53,618 | +3,830 | 0.01% | 2,833,607 |
| 2024-07-08 | 2024-07-04 | 51.073 | 49,788 | -9,575 | 0.01% | 2,542,799 |
| 2024-07-04 | 2024-07-02 | 54.874 | 59,363 | +9,575 | 0.01% | 3,257,487 |
| 2024-07-03 | 2024-06-28 | 56.894 | 49,788 | +2,170 | 0.01% | 2,832,652 |
| 2024-06-20 | 2024-06-18 | 59.133 | 47,618 | +1,831 | 0.01% | 2,815,791 |
| 2024-06-17 | 2024-06-13 | 58.805 | 45,787 | +1,832 | 0.01% | 2,692,518 |
| 2024-06-03 | 2024-05-30 | 60.771 | 43,955 | +1,831 | 0.01% | 2,671,186 |
| 2024-05-31 | 2024-05-29 | 65.084 | 42,124 | +3,663 | 0.01% | 2,741,616 |
| 2024-05-29 | 2024-05-27 | 67.924 | 38,461 | +1,832 | 0.01% | 2,612,412 |
| 2024-05-23 | 2024-05-21 | 67.378 | 36,629 | -1,832 | 0.01% | 2,467,976 |
| 2024-05-10 | 2024-05-08 | 65.084 | 38,461 | -9,157 | 0.01% | 2,503,212 |
| 2024-05-09 | 2024-05-07 | 66.613 | 47,618 | -1,832 | 0.01% | 3,171,989 |
| 2024-05-08 | 2024-05-06 | 66.231 | 49,450 | -1,831 | 0.01% | 3,275,125 |
| 2024-05-03 | 2024-04-30 | 61.972 | 51,281 | +1,831 | 0.01% | 3,177,994 |
| 2024-04-24 | 2024-04-22 | 58.587 | 49,450 | -1,831 | 0.01% | 2,897,122 |
| 2024-04-22 | 2024-04-18 | 57.659 | 51,281 | -5,494 | 0.01% | 2,956,795 |
| 2024-04-11 | 2024-04-09 | 54.983 | 56,775 | +1,831 | 0.01% | 3,121,673 |
| 2024-04-05 | 2024-04-02 | 58.751 | 54,944 | +1,831 | 0.01% | 3,227,998 |
| 2024-03-26 | 2024-03-22 | 58.696 | 53,113 | +1,832 | 0.01% | 3,117,526 |
| 2024-03-25 | 2024-03-21 | 60.771 | 51,281 | -1,832 | 0.01% | 3,116,394 |
| 2024-03-21 | 2024-03-19 | 59.133 | 53,113 | -1,831 | 0.01% | 3,140,726 |
| 2024-03-20 | 2024-03-18 | 58.860 | 54,944 | +1,831 | 0.01% | 3,233,998 |
| 2024-03-19 | 2024-03-15 | 58.696 | 53,113 | +1,832 | 0.01% | 3,117,526 |
| 2024-03-15 | 2024-03-13 | 60.443 | 51,281 | +7,326 | 0.01% | 3,099,594 |
| 2024-03-14 | 2024-03-12 | 59.679 | 43,955 | +1,831 | 0.01% | 2,623,187 |
| 2024-03-11 | 2024-03-07 | 55.748 | 42,124 | -1,831 | 0.01% | 2,348,314 |
| 2024-02-21 | 2024-02-19 | 53.891 | 43,955 | +1,831 | 0.01% | 2,368,788 |
| 2024-02-08 | 2024-02-06 | 51.926 | 42,124 | -1,831 | 0.01% | 2,187,313 |
| 2024-02-07 | 2024-02-05 | 48.923 | 43,955 | +5,494 | 0.01% | 2,150,389 |
| 2024-02-05 | 2024-02-01 | 49.687 | 38,461 | +1,832 | 0.01% | 1,911,009 |
| 2024-01-18 | 2024-01-16 | 53.509 | 36,629 | -3,663 | 0.01% | 1,959,981 |
| 2023-12-22 | 2023-12-20 | 52.963 | 40,292 | +1,831 | 0.01% | 2,133,985 |
| 2023-12-15 | 2023-12-13 | 53.291 | 38,461 | +1,832 | 0.01% | 2,049,610 |
| 2023-11-27 | 2023-11-23 | 60.061 | 36,629 | +1,831 | 0.01% | 2,199,979 |
| 2023-10-25 | 2023-10-20 | 63.665 | 34,798 | +1,832 | 0.01% | 2,215,407 |
| 2023-10-20 | 2023-10-18 | 65.685 | 32,966 | +1,831 | 0.01% | 2,165,373 |
| 2023-10-05 | 2023-10-03 | 68.087 | 31,135 | -1,831 | 0.01% | 2,119,903 |
| 2023-10-04 | 2023-09-29 | 69.999 | 32,966 | +1,831 | 0.01% | 2,307,571 |
| 2023-10-03 | 2023-09-28 | 68.033 | 31,135 | -3,663 | 0.01% | 2,118,203 |
| 2023-09-14 | 2023-09-12 | 70.545 | 34,798 | +3,663 | 0.01% | 2,454,808 |
| 2023-09-07 | 2023-09-05 | 72.619 | 31,135 | -3,663 | 0.01% | 2,261,004 |
| 2023-09-06 | 2023-09-04 | 73.275 | 34,798 | +1,832 | 0.01% | 2,549,808 |
| 2023-09-05 | 2023-08-31 | 71.364 | 32,966 | +1,831 | 0.01% | 2,352,570 |
| 2023-09-04 | 2023-08-30 | 73.002 | 31,135 | -1,831 | 0.01% | 2,272,904 |
| 2023-08-31 | 2023-08-29 | 73.711 | 32,966 | -1,832 | 0.01% | 2,429,969 |
| 2023-08-30 | 2023-08-28 | 73.056 | 34,798 | -1,831 | 0.01% | 2,542,208 |
| 2023-08-28 | 2023-08-24 | 74.858 | 36,629 | +1,831 | 0.01% | 2,741,974 |
| 2023-08-18 | 2023-08-16 | 71.746 | 34,798 | +1,832 | 0.01% | 2,496,608 |
| 2023-08-08 | 2023-08-04 | 74.530 | 32,966 | -1,832 | 0.01% | 2,456,969 |
| 2023-08-03 | 2023-08-01 | 74.367 | 34,798 | +1,832 | 0.01% | 2,587,809 |
| 2023-07-31 | 2023-07-27 | 77.806 | 32,966 | -3,663 | 0.01% | 2,564,968 |
| 2023-07-27 | 2023-07-25 | 77.097 | 36,629 | +3,663 | 0.01% | 2,823,973 |
| 2023-06-23 | 2023-06-20 | 76.441 | 32,966 | +1,831 | 0.01% | 2,519,968 |
| 2023-06-20 | 2023-06-16 | 82.801 | 31,135 | +852 | 0.01% | 2,578,008 |
| 2023-05-31 | 2023-05-29 | 77.019 | 30,283 | +3,562 | 0.01% | 2,332,364 |
| 2023-05-23 | 2023-05-19 | 83.980 | 26,721 | +1,782 | 0.00% | 2,244,025 |
| 2023-05-10 | 2023-05-08 | 84.766 | 24,939 | +3,562 | 0.00% | 2,113,972 |
| 2023-05-08 | 2023-05-04 | 88.471 | 21,377 | +1,782 | 0.00% | 1,891,238 |
| 2023-04-19 | 2023-04-17 | 94.477 | 19,595 | -3,563 | 0.00% | 1,851,282 |
| 2023-04-14 | 2023-04-12 | 93.074 | 23,158 | -5,344 | 0.00% | 2,155,405 |
| 2023-04-13 | 2023-04-11 | 94.421 | 28,502 | -1,781 | 0.00% | 2,691,192 |
| 2023-04-04 | 2023-03-31 | 96.218 | 30,283 | +3,562 | 0.01% | 2,913,755 |
| 2023-04-03 | 2023-03-30 | 95.993 | 26,721 | +3,563 | 0.00% | 2,565,028 |
| 2023-03-14 | 2023-03-10 | 89.144 | 23,158 | -3,563 | 0.00% | 2,064,405 |
| 2023-03-03 | 2023-03-01 | 90.828 | 26,721 | +3,563 | 0.00% | 2,427,026 |
| 2023-02-07 | 2023-02-03 | 85.327 | 23,158 | -1,781 | 0.00% | 1,976,005 |
| 2023-02-01 | 2023-01-30 | 86.562 | 24,939 | +1,781 | 0.00% | 2,158,772 |
| 2023-01-31 | 2023-01-27 | 88.808 | 23,158 | -3,563 | 0.00% | 2,056,605 |
| 2023-01-26 | 2023-01-19 | 87.629 | 26,721 | +3,563 | 0.00% | 2,341,526 |
| 2023-01-10 | 2023-01-06 | 88.695 | 23,158 | -3,563 | 0.00% | 2,054,005 |
| 2023-01-09 | 2023-01-05 | 90.267 | 26,721 | -1,781 | 0.00% | 2,412,026 |
| 2022-12-02 | 2022-11-30 | 81.847 | 28,502 | -1,781 | 0.00% | 2,332,793 |
| 2022-12-01 | 2022-11-29 | 79.040 | 30,283 | -1,782 | 0.01% | 2,393,563 |
| 2022-11-23 | 2022-11-21 | 74.998 | 32,065 | +1,782 | 0.01% | 2,404,811 |
| 2022-11-16 | 2022-11-14 | 74.773 | 30,283 | -3,563 | 0.01% | 2,264,365 |
| 2022-11-15 | 2022-11-11 | 76.233 | 33,846 | +1,781 | 0.01% | 2,580,182 |
| 2022-11-04 | 2022-11-02 | 72.696 | 32,065 | -1,781 | 0.01% | 2,331,011 |
| 2022-11-01 | 2022-10-28 | 64.613 | 33,846 | +1,781 | 0.01% | 2,186,885 |
| 2022-10-31 | 2022-10-27 | 67.420 | 32,065 | +1,782 | 0.01% | 2,161,810 |
| 2022-10-21 | 2022-10-19 | 76.345 | 30,283 | +1,781 | 0.01% | 2,311,964 |
| 2022-09-30 | 2022-09-28 | 82.520 | 28,502 | -1,781 | 0.00% | 2,351,993 |
| 2022-09-05 | 2022-09-01 | 82.689 | 30,283 | +1,781 | 0.01% | 2,504,061 |
| 2022-08-30 | 2022-08-26 | 86.618 | 28,502 | -1,781 | 0.00% | 2,468,792 |
| 2022-08-18 | 2022-08-16 | 84.373 | 30,283 | +3,562 | 0.01% | 2,555,060 |
| 2022-08-11 | 2022-08-09 | 87.741 | 26,721 | -1,781 | 0.00% | 2,344,526 |
| 2022-08-09 | 2022-08-05 | 86.113 | 28,502 | +1,781 | 0.00% | 2,454,392 |
| 2022-07-19 | 2022-07-15 | 84.260 | 26,721 | -1,781 | 0.00% | 2,251,525 |
| 2022-07-18 | 2022-07-14 | 84.541 | 28,502 | +1,781 | 0.00% | 2,409,592 |
| 2022-07-07 | 2022-07-05 | 86.787 | 26,721 | -1,781 | 0.00% | 2,319,025 |
| 2022-07-04 | 2022-06-29 | 90.688 | 28,502 | -1,303 | 0.00% | 2,584,791 |
| 2022-06-22 | 2022-06-20 | 79.851 | 29,805 | -1,754 | 0.01% | 2,379,963 |
| 2022-06-10 | 2022-06-08 | 81.448 | 31,559 | -1,753 | 0.01% | 2,570,422 |
| 2022-06-02 | 2022-05-31 | 77.342 | 33,312 | -1,753 | 0.01% | 2,576,401 |
| 2022-05-31 | 2022-05-27 | 69.242 | 35,065 | -1,754 | 0.01% | 2,427,982 |
| 2022-05-26 | 2022-05-24 | 67.988 | 36,819 | +1,754 | 0.01% | 2,503,233 |
| 2022-05-20 | 2022-05-18 | 69.585 | 35,065 | -1,754 | 0.01% | 2,439,982 |
| 2022-05-17 | 2022-05-13 | 68.900 | 36,819 | +1,754 | 0.01% | 2,536,833 |
| 2022-05-13 | 2022-05-11 | 69.299 | 35,065 | -1,754 | 0.01% | 2,429,982 |
| 2022-05-11 | 2022-05-06 | 66.961 | 36,819 | +1,754 | 0.01% | 2,465,432 |
| 2022-05-04 | 2022-04-29 | 73.520 | 35,065 | +1,753 | 0.01% | 2,577,981 |
| 2022-04-27 | 2022-04-25 | 66.619 | 33,312 | +1,753 | 0.01% | 2,219,201 |
| 2022-04-22 | 2022-04-20 | 71.923 | 31,559 | -3,506 | 0.01% | 2,269,820 |
| 2022-04-20 | 2022-04-14 | 72.665 | 35,065 | -1,754 | 0.01% | 2,547,982 |
| 2022-04-14 | 2022-04-12 | 67.988 | 36,819 | +1,754 | 0.01% | 2,503,233 |
| 2022-04-06 | 2022-04-01 | 71.524 | 35,065 | +1,753 | 0.01% | 2,507,982 |
| 2022-03-28 | 2022-03-24 | 70.326 | 33,312 | +5,260 | 0.01% | 2,342,701 |
| 2022-03-18 | 2022-03-16 | 70.383 | 28,052 | -1,753 | 0.00% | 1,974,386 |
| 2022-03-16 | 2022-03-14 | 68.672 | 29,805 | +1,753 | 0.01% | 2,046,768 |
| 2022-03-15 | 2022-03-11 | 76.429 | 28,052 | +1,753 | 0.00% | 2,143,984 |
| 2022-03-10 | 2022-03-08 | 78.596 | 26,299 | -1,753 | 0.00% | 2,067,005 |
| 2022-03-09 | 2022-03-07 | 82.133 | 28,052 | +1,753 | 0.00% | 2,303,983 |
| 2022-02-28 | 2022-02-24 | 84.471 | 26,299 | +1,753 | 0.00% | 2,221,505 |
| 2022-02-23 | 2022-02-21 | 86.810 | 24,546 | -8,766 | 0.00% | 2,130,828 |
| 2022-02-11 | 2022-02-09 | 80.878 | 33,312 | -1,753 | 0.01% | 2,694,201 |
| 2022-02-10 | 2022-02-08 | 79.224 | 35,065 | +1,753 | 0.01% | 2,777,980 |
| 2022-02-08 | 2022-02-04 | 82.247 | 33,312 | -1,753 | 0.01% | 2,739,801 |
| 2022-02-04 | 2022-01-27 | 81.448 | 35,065 | +1,753 | 0.01% | 2,855,979 |
| 2022-01-28 | 2022-01-26 | 81.961 | 33,312 | -1,753 | 0.01% | 2,730,301 |
| 2022-01-26 | 2022-01-24 | 84.186 | 35,065 | +1,753 | 0.01% | 2,951,979 |
| 2022-01-25 | 2022-01-21 | 85.327 | 33,312 | -1,753 | 0.01% | 2,842,401 |
| 2022-01-24 | 2022-01-20 | 79.794 | 35,065 | +1,753 | 0.01% | 2,797,980 |
| 2022-01-18 | 2022-01-14 | 78.482 | 33,312 | -5,260 | 0.01% | 2,614,401 |
| 2022-01-17 | 2022-01-13 | 76.429 | 38,572 | -1,753 | 0.01% | 2,948,017 |
| 2022-01-13 | 2022-01-11 | 74.376 | 40,325 | +5,260 | 0.01% | 2,999,197 |
| 2022-01-12 | 2022-01-10 | 77.684 | 35,065 | +1,753 | 0.01% | 2,723,980 |
| 2022-01-11 | 2022-01-07 | 78.710 | 33,312 | -1,753 | 0.01% | 2,622,001 |
| 2022-01-10 | 2022-01-06 | 78.026 | 35,065 | +1,753 | 0.01% | 2,735,980 |
| 2022-01-07 | 2022-01-05 | 80.479 | 33,312 | -1,753 | 0.01% | 2,680,901 |
| 2021-12-21 | 2021-12-17 | 81.220 | 35,065 | -1,754 | 0.01% | 2,847,979 |
| 2021-12-17 | 2021-12-15 | 82.817 | 36,819 | -1,753 | 0.01% | 3,049,240 |
| 2021-12-16 | 2021-12-14 | 80.821 | 38,572 | +1,753 | 0.01% | 3,117,418 |
| 2021-12-14 | 2021-12-10 | 79.509 | 36,819 | -1,753 | 0.01% | 2,927,438 |
| 2021-12-13 | 2021-12-09 | 78.140 | 38,572 | -3,506 | 0.01% | 3,014,017 |
| 2021-12-10 | 2021-12-08 | 77.056 | 42,078 | -8,767 | 0.01% | 3,242,377 |
| 2021-12-09 | 2021-12-07 | 74.090 | 50,845 | +3,507 | 0.01% | 3,767,128 |
| 2021-12-07 | 2021-12-03 | 73.463 | 47,338 | -3,507 | 0.01% | 3,477,593 |
| 2021-12-02 | 2021-11-30 | 71.695 | 50,845 | +3,507 | 0.01% | 3,645,327 |
| 2021-11-30 | 2021-11-26 | 75.459 | 47,338 | +5,260 | 0.01% | 3,572,093 |
| 2021-11-23 | 2021-11-19 | 76.543 | 42,078 | +3,506 | 0.01% | 3,220,777 |
| 2021-11-17 | 2021-11-15 | 75.859 | 38,572 | -7,013 | 0.01% | 2,926,017 |
| 2021-11-12 | 2021-11-10 | 73.463 | 45,585 | +1,753 | 0.01% | 3,348,813 |
| 2021-11-02 | 2021-10-29 | 77.170 | 43,832 | +1,754 | 0.01% | 3,382,533 |
| 2021-11-01 | 2021-10-28 | 77.056 | 42,078 | -3,507 | 0.01% | 3,242,377 |
| 2021-10-27 | 2021-10-25 | 69.356 | 45,585 | -8,766 | 0.01% | 3,161,612 |
| 2021-10-22 | 2021-10-20 | 67.930 | 54,351 | +8,766 | 0.01% | 3,692,090 |
| 2021-10-15 | 2021-10-11 | 69.242 | 45,585 | +1,753 | 0.01% | 3,156,412 |
| 2021-10-04 | 2021-09-29 | 68.672 | 43,832 | -1,753 | 0.01% | 3,010,030 |
| 2021-09-27 | 2021-09-23 | 67.075 | 45,585 | -1,753 | 0.01% | 3,057,611 |
| 2021-09-24 | 2021-09-21 | 70.212 | 47,338 | -1,753 | 0.01% | 3,323,694 |
| 2021-09-16 | 2021-09-14 | 70.155 | 49,091 | +3,506 | 0.01% | 3,443,975 |
| 2021-09-15 | 2021-09-13 | 73.121 | 45,585 | +3,507 | 0.01% | 3,333,212 |
| 2021-09-10 | 2021-09-08 | 75.516 | 42,078 | -1,754 | 0.01% | 3,177,577 |
| 2021-09-08 | 2021-09-06 | 74.718 | 43,832 | -1,753 | 0.01% | 3,275,032 |
| 2021-09-07 | 2021-09-03 | 72.265 | 45,585 | +1,753 | 0.01% | 3,294,212 |
| 2021-09-02 | 2021-08-31 | 72.665 | 43,832 | -1,753 | 0.01% | 3,185,031 |
| 2021-09-01 | 2021-08-30 | 71.923 | 45,585 | +1,753 | 0.01% | 3,278,612 |
| 2021-08-31 | 2021-08-27 | 71.923 | 43,832 | +3,507 | 0.01% | 3,152,531 |
| 2021-08-27 | 2021-08-25 | 75.630 | 40,325 | +5,260 | 0.01% | 3,049,797 |
| 2021-08-26 | 2021-08-24 | 77.570 | 35,065 | -7,013 | 0.01% | 2,719,980 |
| 2021-08-23 | 2021-08-19 | 74.889 | 42,078 | +3,506 | 0.01% | 3,151,177 |
| 2021-08-20 | 2021-08-18 | 79.224 | 38,572 | -3,506 | 0.01% | 3,055,818 |
| 2021-08-19 | 2021-08-17 | 74.718 | 42,078 | +5,259 | 0.01% | 3,143,977 |
| 2021-08-18 | 2021-08-16 | 77.342 | 36,819 | -3,506 | 0.01% | 2,847,637 |
| 2021-08-13 | 2021-08-11 | 75.630 | 40,325 | +3,506 | 0.01% | 3,049,797 |
| 2021-08-11 | 2021-08-09 | 74.262 | 36,819 | -1,753 | 0.01% | 2,734,236 |
| 2021-08-05 | 2021-08-03 | 72.665 | 38,572 | -3,506 | 0.01% | 2,802,816 |
| 2021-08-04 | 2021-08-02 | 70.497 | 42,078 | +1,753 | 0.01% | 2,966,379 |
| 2021-08-03 | 2021-07-30 | 69.927 | 40,325 | +5,260 | 0.01% | 2,819,797 |
| 2021-08-02 | 2021-07-29 | 74.718 | 35,065 | +3,506 | 0.01% | 2,619,981 |
| 2021-07-30 | 2021-07-28 | 76.714 | 31,559 | -3,506 | 0.01% | 2,421,021 |
| 2021-07-29 | 2021-07-27 | 73.862 | 35,065 | -3,507 | 0.01% | 2,589,981 |
| 2021-07-28 | 2021-07-26 | 77.570 | 38,572 | +1,753 | 0.01% | 2,992,017 |
| 2021-07-27 | 2021-07-23 | 80.764 | 36,819 | +1,754 | 0.01% | 2,973,639 |
| 2021-07-15 | 2021-07-13 | 87.893 | 35,065 | -3,507 | 0.01% | 3,081,978 |
| 2021-07-13 | 2021-07-09 | 84.243 | 38,572 | +1,753 | 0.01% | 3,249,419 |
| 2021-07-12 | 2021-07-08 | 85.156 | 36,819 | +3,507 | 0.01% | 3,135,341 |
| 2021-07-02 | 2021-06-29 | 95.480 | 33,312 | +359 | 0.01% | 3,180,642 |
| 2021-06-25 | 2021-06-23 | 95.596 | 32,953 | -8,672 | 0.01% | 3,150,165 |
| 2021-06-24 | 2021-06-22 | 94.385 | 41,625 | +8,672 | 0.01% | 3,928,771 |
| 2021-06-16 | 2021-06-11 | 100.842 | 32,953 | -1,735 | 0.01% | 3,323,063 |
| 2021-06-11 | 2021-06-09 | 99.920 | 34,688 | +10,407 | 0.01% | 3,466,024 |
| 2021-06-08 | 2021-06-04 | 97.671 | 24,281 | -8,672 | 0.00% | 2,371,558 |
| 2021-06-04 | 2021-06-02 | 94.039 | 32,953 | +6,937 | 0.01% | 3,098,865 |
| 2021-06-02 | 2021-05-31 | 97.729 | 26,016 | -8,672 | 0.00% | 2,542,518 |
| 2021-06-01 | 2021-05-28 | 95.019 | 34,688 | +8,672 | 0.01% | 3,296,023 |
| 2021-05-31 | 2021-05-27 | 97.152 | 26,016 | -6,937 | 0.00% | 2,527,518 |
| 2021-05-26 | 2021-05-24 | 91.848 | 32,953 | -6,938 | 0.01% | 3,026,666 |
| 2021-05-17 | 2021-05-13 | 90.349 | 39,891 | -1,734 | 0.01% | 3,604,107 |
| 2021-05-14 | 2021-05-12 | 88.562 | 41,625 | -1,735 | 0.01% | 3,686,373 |
| 2021-05-11 | 2021-05-07 | 84.353 | 43,360 | -10,406 | 0.01% | 3,657,526 |
| 2021-05-10 | 2021-05-06 | 83.430 | 53,766 | -3,469 | 0.01% | 4,485,698 |
| 2021-05-06 | 2021-05-04 | 81.354 | 57,235 | +3,469 | 0.01% | 4,656,316 |
| 2021-05-04 | 2021-04-30 | 81.297 | 53,766 | +1,734 | 0.01% | 4,370,998 |
| 2021-05-03 | 2021-04-29 | 85.044 | 52,032 | +1,735 | 0.01% | 4,425,031 |
| 2021-04-30 | 2021-04-28 | 84.987 | 50,297 | -1,735 | 0.01% | 4,274,579 |
| 2021-04-28 | 2021-04-26 | 82.911 | 52,032 | +3,469 | 0.01% | 4,314,030 |
| 2021-04-27 | 2021-04-23 | 86.716 | 48,563 | +1,735 | 0.01% | 4,211,212 |
| 2021-04-26 | 2021-04-22 | 88.792 | 46,828 | +1,734 | 0.01% | 4,157,958 |
| 2021-04-16 | 2021-04-14 | 86.198 | 45,094 | +3,469 | 0.01% | 3,886,993 |
| 2021-03-23 | 2021-03-19 | 81.181 | 41,625 | -1,735 | 0.01% | 3,379,175 |
| 2021-03-17 | 2021-03-15 | 72.590 | 43,360 | +1,735 | 0.01% | 3,147,522 |
| 2021-03-12 | 2021-03-10 | 72.245 | 41,625 | +1,734 | 0.01% | 3,007,178 |
| 2021-03-10 | 2021-03-08 | 72.014 | 39,891 | +1,734 | 0.01% | 2,872,706 |
| 2021-03-09 | 2021-03-05 | 72.994 | 38,157 | -1,734 | 0.01% | 2,785,234 |
| 2021-03-08 | 2021-03-04 | 71.841 | 39,891 | +1,734 | 0.01% | 2,865,806 |
| 2021-03-01 | 2021-02-25 | 76.165 | 38,157 | +3,469 | 0.01% | 2,906,236 |
| 2021-02-26 | 2021-02-24 | 78.010 | 34,688 | -12,140 | 0.01% | 2,706,019 |
| 2021-02-25 | 2021-02-23 | 79.625 | 46,828 | +1,734 | 0.01% | 3,728,662 |
| 2021-02-24 | 2021-02-22 | 82.277 | 45,094 | +6,937 | 0.01% | 3,710,193 |
| 2021-02-22 | 2021-02-18 | 85.852 | 38,157 | +6,938 | 0.01% | 3,275,840 |
| 2021-02-19 | 2021-02-17 | 90.061 | 31,219 | -3,469 | 0.01% | 2,811,602 |
| 2021-02-18 | 2021-02-16 | 89.426 | 34,688 | +1,735 | 0.01% | 3,102,022 |
| 2021-02-16 | 2021-02-09 | 89.657 | 32,953 | -8,672 | 0.01% | 2,954,467 |
| 2021-02-09 | 2021-02-05 | 87.005 | 41,625 | -12,141 | 0.01% | 3,621,573 |
| 2021-02-08 | 2021-02-04 | 86.832 | 53,766 | +22,547 | 0.01% | 4,668,598 |
| 2021-02-05 | 2021-02-03 | 90.522 | 31,219 | +1,734 | 0.01% | 2,826,002 |
| 2021-02-04 | 2021-02-02 | 92.252 | 29,485 | +3,469 | 0.01% | 2,720,038 |
| 2021-02-03 | 2021-02-01 | 92.252 | 26,016 | -6,937 | 0.00% | 2,400,017 |
| 2021-02-02 | 2021-01-29 | 86.313 | 32,953 | +1,734 | 0.01% | 2,844,268 |
| 2021-02-01 | 2021-01-28 | 87.178 | 31,219 | +5,203 | 0.01% | 2,721,602 |
| 2021-01-28 | 2021-01-26 | 93.289 | 26,016 | -19,078 | 0.00% | 2,427,017 |
| 2021-01-26 | 2021-01-22 | 87.524 | 45,094 | +1,734 | 0.01% | 3,946,793 |
| 2021-01-25 | 2021-01-21 | 88.562 | 43,360 | +13,875 | 0.01% | 3,840,027 |
| 2021-01-22 | 2021-01-20 | 92.136 | 29,485 | -1,734 | 0.01% | 2,716,637 |
| 2021-01-21 | 2021-01-19 | 90.522 | 31,219 | +1,734 | 0.01% | 2,826,002 |
| 2021-01-19 | 2021-01-15 | 89.888 | 29,485 | +1,735 | 0.01% | 2,650,337 |
| 2021-01-15 | 2021-01-13 | 92.252 | 27,750 | +3,469 | 0.00% | 2,559,981 |
| 2021-01-14 | 2021-01-12 | 96.288 | 24,281 | -3,469 | 0.00% | 2,337,959 |
| 2021-01-08 | 2021-01-06 | 101.015 | 27,750 | -5,203 | 0.00% | 2,803,179 |
| 2021-01-05 | 2020-12-31 | 93.635 | 32,953 | -1,735 | 0.01% | 3,085,565 |
| 2020-12-30 | 2020-12-28 | 87.754 | 34,688 | +1,735 | 0.01% | 3,044,021 |
| 2020-12-29 | 2020-12-24 | 88.907 | 32,953 | +5,203 | 0.01% | 2,929,767 |
| 2020-12-28 | 2020-12-22 | 90.522 | 27,750 | -5,203 | 0.00% | 2,511,981 |
| 2020-12-10 | 2020-12-08 | 91.675 | 32,953 | +5,203 | 0.01% | 3,020,966 |
| 2020-11-30 | 2020-11-26 | 89.023 | 27,750 | -1,735 | 0.00% | 2,470,382 |
| 2020-11-25 | 2020-11-23 | 91.560 | 29,485 | +1,735 | 0.01% | 2,699,637 |
| 2020-11-24 | 2020-11-20 | 89.196 | 27,750 | -3,469 | 0.00% | 2,475,182 |
| 2020-11-20 | 2020-11-18 | 80.778 | 31,219 | +3,469 | 0.01% | 2,521,802 |
| 2020-11-18 | 2020-11-16 | 80.605 | 27,750 | -5,203 | 0.00% | 2,236,783 |
| 2020-11-13 | 2020-11-11 | 74.551 | 32,953 | +5,203 | 0.01% | 2,456,672 |
| 2020-11-12 | 2020-11-10 | 77.261 | 27,750 | -5,203 | 0.00% | 2,143,984 |
| 2020-11-11 | 2020-11-09 | 74.032 | 32,953 | -3,469 | 0.01% | 2,439,573 |
| 2020-11-10 | 2020-11-06 | 71.956 | 36,422 | +5,203 | 0.01% | 2,620,790 |
| 2020-11-09 | 2020-11-05 | 73.109 | 31,219 | +1,734 | 0.01% | 2,282,401 |
| 2020-11-06 | 2020-11-04 | 72.648 | 29,485 | -5,203 | 0.01% | 2,142,030 |
| 2020-11-04 | 2020-11-02 | 72.417 | 34,688 | +5,203 | 0.01% | 2,512,018 |
| 2020-11-03 | 2020-10-30 | 73.859 | 29,485 | +1,735 | 0.01% | 2,177,730 |
| 2020-11-02 | 2020-10-29 | 79.798 | 27,750 | -1,735 | 0.00% | 2,214,384 |
| 2020-10-29 | 2020-10-27 | 77.607 | 29,485 | -6,937 | 0.01% | 2,288,232 |
| 2020-10-23 | 2020-10-21 | 75.416 | 36,422 | -1,735 | 0.01% | 2,746,789 |
| 2020-10-22 | 2020-10-20 | 74.320 | 38,157 | -1,734 | 0.01% | 2,835,835 |
| 2020-10-21 | 2020-10-19 | 71.841 | 39,891 | +5,203 | 0.01% | 2,865,806 |
| 2020-10-20 | 2020-10-16 | 73.052 | 34,688 | -5,203 | 0.01% | 2,534,018 |
| 2020-10-16 | 2020-10-14 | 71.553 | 39,891 | +5,203 | 0.01% | 2,854,306 |
| 2020-09-11 | 2020-09-09 | 73.744 | 34,688 | +1,735 | 0.01% | 2,558,018 |
| 2020-09-09 | 2020-09-07 | 73.225 | 32,953 | +5,203 | 0.01% | 2,412,973 |
| 2020-09-08 | 2020-09-04 | 74.839 | 27,750 | +1,734 | 0.00% | 2,076,785 |
| 2020-09-07 | 2020-09-03 | 77.376 | 26,016 | +1,735 | 0.00% | 2,013,014 |
| 2020-09-04 | 2020-09-02 | 77.261 | 24,281 | +1,734 | 0.00% | 1,875,967 |
| 2020-09-03 | 2020-09-01 | 77.722 | 22,547 | +1,734 | 0.00% | 1,752,397 |
| 2020-09-01 | 2020-08-28 | 85.679 | 20,813 | +3,469 | 0.00% | 1,783,230 |
| 2020-08-26 | 2020-08-24 | 82.623 | 17,344 | -1,734 | 0.00% | 1,433,010 |
| 2020-08-18 | 2020-08-14 | 75.185 | 19,078 | -1,735 | 0.00% | 1,434,380 |
| 2020-08-14 | 2020-08-12 | 73.686 | 20,813 | +1,735 | 0.00% | 1,533,625 |
| 2020-08-10 | 2020-08-06 | 77.318 | 19,078 | -1,735 | 0.00% | 1,475,079 |
| 2020-08-07 | 2020-08-05 | 77.088 | 20,813 | -1,734 | 0.00% | 1,604,427 |
| 2020-08-06 | 2020-08-04 | 77.895 | 22,547 | -1,734 | 0.00% | 1,756,297 |
| 2020-08-05 | 2020-08-03 | 78.587 | 24,281 | +1,734 | 0.00% | 1,908,166 |
| 2020-08-04 | 2020-07-31 | 79.567 | 22,547 | +3,469 | 0.00% | 1,793,997 |
| 2020-08-03 | 2020-07-30 | 81.297 | 19,078 | -1,735 | 0.00% | 1,550,978 |
| 2020-07-31 | 2020-07-29 | 79.048 | 20,813 | +1,735 | 0.00% | 1,645,227 |
| 2020-07-29 | 2020-07-27 | 77.088 | 19,078 | -8,672 | 0.00% | 1,470,679 |
| 2020-07-28 | 2020-07-24 | 75.531 | 27,750 | +5,203 | 0.00% | 2,095,984 |
| 2020-07-27 | 2020-07-23 | 81.124 | 22,547 | -3,469 | 0.00% | 1,829,097 |
| 2020-07-24 | 2020-07-22 | 76.396 | 26,016 | +1,735 | 0.00% | 1,987,514 |
| 2020-07-23 | 2020-07-21 | 77.376 | 24,281 | +1,734 | 0.00% | 1,878,767 |
| 2020-07-15 | 2020-07-13 | 76.569 | 22,547 | -10,406 | 0.00% | 1,726,397 |
| 2020-07-14 | 2020-07-10 | 70.342 | 32,953 | -1,735 | 0.01% | 2,317,974 |
| 2020-07-13 | 2020-07-09 | 70.284 | 34,688 | +1,735 | 0.01% | 2,438,017 |
| 2020-07-10 | 2020-07-08 | 70.284 | 32,953 | -5,204 | 0.01% | 2,316,074 |
| 2020-07-09 | 2020-07-07 | 69.131 | 38,157 | +5,204 | 0.01% | 2,637,832 |
| 2020-07-08 | 2020-07-06 | 71.495 | 32,953 | +3,468 | 0.01% | 2,355,974 |
| 2020-07-03 | 2020-06-30 | 66.306 | 29,485 | +8,672 | 0.01% | 1,955,027 |
| 2020-06-30 | 2020-06-26 | 64.461 | 20,813 | -8,672 | 0.00% | 1,341,622 |
| 2020-06-24 | 2020-06-22 | 65.268 | 29,485 | -1,734 | 0.01% | 1,924,427 |
| 2020-06-15 | 2020-06-11 | 63.528 | 31,219 | +2,051 | 0.01% | 1,983,276 |
| 2020-06-12 | 2020-06-10 | 65.626 | 29,168 | -1,716 | 0.01% | 1,914,180 |
| 2020-06-11 | 2020-06-09 | 65.160 | 30,884 | +1,716 | 0.01% | 2,012,394 |
| 2020-06-03 | 2020-06-01 | 64.810 | 29,168 | +8,579 | 0.01% | 1,890,380 |
| 2020-06-01 | 2020-05-28 | 60.614 | 20,589 | -8,579 | 0.00% | 1,247,976 |
| 2020-05-27 | 2020-05-25 | 58.865 | 29,168 | +5,147 | 0.01% | 1,716,982 |
| 2020-05-26 | 2020-05-22 | 57.991 | 24,021 | -3,432 | 0.00% | 1,393,003 |
| 2020-05-21 | 2020-05-19 | 59.448 | 27,453 | -3,431 | 0.00% | 1,632,028 |
| 2020-05-19 | 2020-05-15 | 59.098 | 30,884 | -1,716 | 0.01% | 1,825,195 |
| 2020-05-18 | 2020-05-14 | 58.282 | 32,600 | +1,716 | 0.01% | 1,900,008 |
| 2020-05-13 | 2020-05-11 | 58.457 | 30,884 | +1,716 | 0.01% | 1,805,395 |
| 2020-05-12 | 2020-05-08 | 59.215 | 29,168 | +3,431 | 0.01% | 1,727,182 |
| 2020-05-05 | 2020-04-29 | 54.960 | 25,737 | +3,432 | 0.00% | 1,414,514 |
| 2020-03-10 | 2020-03-06 | 49.773 | 22,305 | -1,716 | 0.00% | 1,110,191 |
| 2020-03-05 | 2020-03-03 | 46.976 | 24,021 | +1,716 | 0.00% | 1,128,402 |
| 2020-01-30 | 2020-01-24 | 55.077 | 22,305 | +1,716 | 0.00% | 1,228,490 |
| 2019-12-30 | 2019-12-24 | 59.157 | 20,589 | -1,716 | 0.00% | 1,217,977 |
| 2019-12-18 | 2019-12-16 | 60.031 | 22,305 | +1,716 | 0.00% | 1,338,990 |
| 2019-12-17 | 2019-12-13 | 61.313 | 20,589 | -1,716 | 0.00% | 1,262,376 |
| 2019-11-20 | 2019-11-18 | 58.865 | 22,305 | +1,716 | 0.00% | 1,312,990 |
| 2019-11-15 | 2019-11-13 | 61.313 | 20,589 | -5,148 | 0.00% | 1,262,376 |
| 2019-11-14 | 2019-11-12 | 57.583 | 25,737 | -1,716 | 0.00% | 1,482,015 |
| 2019-11-07 | 2019-11-05 | 55.660 | 27,453 | +1,716 | 0.00% | 1,528,027 |
| 2019-10-21 | 2019-10-17 | 54.552 | 25,737 | +1,716 | 0.00% | 1,404,014 |
| 2019-09-24 | 2019-09-20 | 56.184 | 24,021 | +1,716 | 0.00% | 1,349,602 |
| 2019-09-20 | 2019-09-18 | 57.816 | 22,305 | -1,716 | 0.00% | 1,289,590 |
| 2019-09-19 | 2019-09-17 | 56.709 | 24,021 | -3,432 | 0.00% | 1,362,202 |
| 2019-09-18 | 2019-09-16 | 57.292 | 27,453 | +5,148 | 0.00% | 1,572,827 |
| 2019-09-17 | 2019-09-13 | 56.534 | 22,305 | -1,716 | 0.00% | 1,260,990 |
| 2019-09-16 | 2019-09-12 | 57.466 | 24,021 | +1,716 | 0.00% | 1,380,403 |
| 2019-09-10 | 2019-09-06 | 58.865 | 22,305 | +1,716 | 0.00% | 1,312,990 |
| 2019-09-02 | 2019-08-29 | 63.528 | 20,589 | -18,874 | 0.00% | 1,307,975 |
| 2019-08-29 | 2019-08-27 | 60.322 | 39,463 | -1,716 | 0.01% | 2,380,500 |
| 2019-08-28 | 2019-08-26 | 60.322 | 41,179 | +15,442 | 0.01% | 2,484,013 |
| 2019-08-20 | 2019-08-16 | 61.430 | 25,737 | -6,863 | 0.00% | 1,581,016 |
| 2019-08-02 | 2019-07-31 | 53.736 | 32,600 | +1,716 | 0.01% | 1,751,807 |
| 2019-07-10 | 2019-07-08 | 56.709 | 30,884 | +1,716 | 0.01% | 1,751,395 |
| 2019-07-08 | 2019-07-04 | 56.534 | 29,168 | +1,715 | 0.01% | 1,648,983 |
| 2019-07-05 | 2019-07-03 | 59.327 | 27,453 | +1,716 | 0.00% | 1,628,696 |
| 2019-07-04 | 2019-07-02 | 59.916 | 25,737 | -1,421 | 0.00% | 1,542,054 |
| 2019-07-03 | 2019-06-28 | 58.620 | 27,158 | +1,697 | 0.00% | 1,591,994 |
| 2019-06-26 | 2019-06-24 | 58.031 | 25,461 | -3,394 | 0.00% | 1,477,517 |
| 2019-06-25 | 2019-06-21 | 57.206 | 28,855 | +1,697 | 0.01% | 1,650,673 |
| 2019-06-24 | 2019-06-20 | 57.736 | 27,158 | -1,697 | 0.00% | 1,567,995 |
| 2019-06-17 | 2019-06-13 | 57.324 | 28,855 | +1,697 | 0.01% | 1,654,073 |
| 2019-06-12 | 2019-06-10 | 56.322 | 27,158 | -1,697 | 0.00% | 1,529,595 |
| 2019-06-11 | 2019-06-06 | 53.376 | 28,855 | +1,697 | 0.01% | 1,540,175 |
| 2019-06-03 | 2019-05-30 | 55.792 | 27,158 | -1,697 | 0.00% | 1,515,195 |
| 2019-05-31 | 2019-05-29 | 55.969 | 28,855 | +1,697 | 0.01% | 1,614,973 |
| 2019-05-28 | 2019-05-24 | 55.379 | 27,158 | +1,697 | 0.00% | 1,503,995 |
| 2019-05-21 | 2019-05-17 | 58.738 | 25,461 | -25,460 | 0.00% | 1,495,517 |
| 2019-05-20 | 2019-05-16 | 60.917 | 50,921 | +8,486 | 0.01% | 3,101,974 |
| 2019-05-16 | 2019-05-14 | 57.854 | 42,435 | -1,697 | 0.01% | 2,455,028 |
| 2019-05-15 | 2019-05-10 | 58.207 | 44,132 | +8,487 | 0.01% | 2,568,806 |
| 2019-05-14 | 2019-05-09 | 56.027 | 35,645 | -8,487 | 0.01% | 1,997,100 |
| 2019-05-08 | 2019-05-06 | 60.034 | 44,132 | +5,092 | 0.01% | 2,649,406 |
| 2019-05-07 | 2019-05-03 | 60.623 | 39,040 | +1,698 | 0.01% | 2,366,714 |
| 2019-05-06 | 2019-05-02 | 62.331 | 37,342 | +3,394 | 0.01% | 2,327,576 |
| 2019-04-30 | 2019-04-26 | 54.496 | 33,948 | -8,487 | 0.01% | 1,850,021 |
| 2019-04-25 | 2019-04-23 | 56.381 | 42,435 | -3,394 | 0.01% | 2,392,527 |
| 2019-04-24 | 2019-04-18 | 56.852 | 45,829 | +1,697 | 0.01% | 2,605,484 |
| 2019-04-18 | 2019-04-16 | 54.555 | 44,132 | +8,487 | 0.01% | 2,407,605 |
| 2019-04-17 | 2019-04-15 | 54.614 | 35,645 | +1,697 | 0.01% | 1,946,700 |
| 2019-04-15 | 2019-04-11 | 50.313 | 33,948 | +1,698 | 0.01% | 1,708,019 |
| 2019-04-10 | 2019-04-08 | 49.724 | 32,250 | -3,395 | 0.01% | 1,603,588 |
| 2019-04-09 | 2019-04-04 | 49.017 | 35,645 | +1,697 | 0.01% | 1,747,200 |
| 2019-04-04 | 2019-04-02 | 46.424 | 33,948 | -1,697 | 0.01% | 1,576,018 |
| 2019-04-03 | 2019-04-01 | 46.366 | 35,645 | -1,697 | 0.01% | 1,652,700 |
| 2019-04-02 | 2019-03-29 | 43.597 | 37,342 | -23,764 | 0.01% | 1,627,983 |
| 2019-04-01 | 2019-03-28 | 42.006 | 61,106 | -1,697 | 0.01% | 2,566,812 |
| 2019-03-29 | 2019-03-27 | 41.358 | 62,803 | -16,974 | 0.01% | 2,597,396 |
| 2019-03-28 | 2019-03-26 | 38.766 | 79,777 | -1,697 | 0.01% | 3,092,604 |
| 2019-03-26 | 2019-03-22 | 39.708 | 81,474 | +1,697 | 0.01% | 3,235,189 |
| 2019-03-22 | 2019-03-20 | 40.003 | 79,777 | -1,697 | 0.01% | 3,191,304 |
| 2019-03-21 | 2019-03-19 | 39.885 | 81,474 | -3,395 | 0.01% | 3,249,589 |
| 2019-03-20 | 2019-03-18 | 39.767 | 84,869 | -3,395 | 0.02% | 3,374,998 |
| 2019-03-18 | 2019-03-14 | 38.059 | 88,264 | -3,395 | 0.02% | 3,359,207 |
| 2019-03-15 | 2019-03-13 | 37.941 | 91,659 | -3,394 | 0.02% | 3,477,616 |
| 2019-03-14 | 2019-03-12 | 37.764 | 95,053 | +5,092 | 0.02% | 3,589,587 |
| 2019-03-13 | 2019-03-11 | 36.232 | 89,961 | +5,092 | 0.02% | 3,259,493 |
| 2019-03-12 | 2019-03-08 | 36.527 | 84,869 | +8,487 | 0.02% | 3,099,998 |
| 2019-03-11 | 2019-03-07 | 38.294 | 76,382 | +18,671 | 0.01% | 2,924,995 |
| 2019-03-07 | 2019-03-05 | 39.708 | 57,711 | +5,092 | 0.01% | 2,291,602 |
| 2019-03-06 | 2019-03-04 | 39.649 | 52,619 | +6,790 | 0.01% | 2,086,308 |
| 2019-03-05 | 2019-03-01 | 39.237 | 45,829 | +6,789 | 0.01% | 1,798,189 |
| 2019-02-27 | 2019-02-25 | 41.299 | 39,040 | -3,395 | 0.01% | 1,612,310 |
| 2019-02-26 | 2019-02-22 | 40.533 | 42,435 | +8,487 | 0.01% | 1,720,019 |
| 2019-01-14 | 2019-01-10 | 39.178 | 33,948 | -3,394 | 0.01% | 1,330,015 |
| 2019-01-09 | 2019-01-07 | 36.763 | 37,342 | -8,487 | 0.01% | 1,372,786 |
| 2019-01-08 | 2019-01-04 | 35.761 | 45,829 | +8,487 | 0.01% | 1,638,890 |
| 2018-12-21 | 2018-12-19 | 39.355 | 37,342 | -1,698 | 0.01% | 1,469,585 |
| 2018-12-18 | 2018-12-14 | 39.590 | 39,040 | -8,487 | 0.01% | 1,545,609 |
| 2018-12-10 | 2018-12-06 | 36.291 | 47,527 | +1,698 | 0.01% | 1,724,812 |
| 2018-10-23 | 2018-10-19 | 39.060 | 45,829 | +1,697 | 0.01% | 1,790,089 |
| 2018-09-21 | 2018-09-19 | 41.711 | 44,132 | -8,487 | 0.01% | 1,840,804 |
| 2018-09-19 | 2018-09-17 | 39.119 | 52,619 | -1,697 | 0.01% | 2,058,407 |
| 2018-09-18 | 2018-09-14 | 39.944 | 54,316 | +8,487 | 0.01% | 2,169,592 |
| 2018-09-10 | 2018-09-06 | 41.476 | 45,829 | -1,698 | 0.01% | 1,900,788 |
| 2018-08-31 | 2018-08-29 | 44.421 | 47,527 | +5,092 | 0.01% | 2,111,215 |
| 2018-08-27 | 2018-08-23 | 44.304 | 42,435 | +1,698 | 0.01% | 1,880,021 |
| 2018-08-16 | 2018-08-14 | 45.364 | 40,737 | +1,697 | 0.01% | 1,847,994 |
| 2018-08-09 | 2018-08-07 | 48.663 | 39,040 | +1,698 | 0.01% | 1,899,812 |
| 2018-08-07 | 2018-08-03 | 48.310 | 37,342 | +1,697 | 0.01% | 1,803,982 |
| 2018-08-03 | 2018-08-01 | 50.431 | 35,645 | -8,487 | 0.01% | 1,797,600 |
| 2018-07-17 | 2018-07-13 | 50.254 | 44,132 | +1,697 | 0.01% | 2,217,805 |
| 2018-07-05 | 2018-07-03 | 48.781 | 42,435 | -1,697 | 0.01% | 2,070,023 |
| 2018-07-03 | 2018-06-28 | 50.438 | 44,132 | -1,155 | 0.01% | 2,225,944 |
| 2018-06-27 | 2018-06-25 | 53.896 | 45,287 | +8,386 | 0.01% | 2,440,801 |
| 2018-06-26 | 2018-06-22 | 54.969 | 36,901 | -10,063 | 0.01% | 2,028,427 |
| 2018-06-25 | 2018-06-21 | 53.598 | 46,964 | +8,386 | 0.01% | 2,517,185 |
| 2018-06-21 | 2018-06-19 | 54.433 | 38,578 | -1,677 | 0.01% | 2,099,911 |
| 2018-06-19 | 2018-06-14 | 56.639 | 40,255 | +1,677 | 0.01% | 2,279,994 |
| 2018-06-15 | 2018-06-13 | 56.639 | 38,578 | +6,709 | 0.01% | 2,185,011 |
| 2018-06-14 | 2018-06-12 | 57.175 | 31,869 | -6,709 | 0.01% | 1,822,122 |
| 2018-06-13 | 2018-06-11 | 55.864 | 38,578 | +1,677 | 0.01% | 2,155,111 |
| 2018-06-12 | 2018-06-08 | 56.281 | 36,901 | -1,677 | 0.01% | 2,076,828 |
| 2018-06-11 | 2018-06-07 | 56.937 | 38,578 | +10,064 | 0.01% | 2,196,511 |
| 2018-06-08 | 2018-06-06 | 57.772 | 28,514 | -8,387 | 0.01% | 1,647,298 |
| 2018-06-07 | 2018-06-05 | 57.652 | 36,901 | +1,678 | 0.01% | 2,127,428 |
| 2018-06-06 | 2018-06-04 | 57.950 | 35,223 | -6,709 | 0.01% | 2,041,188 |
| 2018-06-05 | 2018-06-01 | 56.997 | 41,932 | +8,386 | 0.01% | 2,389,977 |
| 2018-06-04 | 2018-05-31 | 59.262 | 33,546 | -1,677 | 0.01% | 1,988,005 |
| 2018-05-31 | 2018-05-29 | 59.202 | 35,223 | -1,678 | 0.01% | 2,085,287 |
| 2018-05-30 | 2018-05-28 | 60.812 | 36,901 | +1,678 | 0.01% | 2,244,030 |
| 2018-05-29 | 2018-05-25 | 58.129 | 35,223 | +8,386 | 0.01% | 2,047,488 |
| 2018-05-23 | 2018-05-18 | 56.937 | 26,837 | +1,678 | 0.00% | 1,528,015 |
| 2018-05-17 | 2018-05-15 | 57.175 | 25,159 | +1,677 | 0.00% | 1,438,475 |
| 2018-05-10 | 2018-05-08 | 55.685 | 23,482 | -1,677 | 0.00% | 1,307,592 |
| 2018-04-26 | 2018-04-24 | 49.484 | 25,159 | -8,387 | 0.00% | 1,244,978 |
| 2018-04-06 | 2018-04-03 | 51.631 | 33,546 | -1,677 | 0.01% | 1,732,004 |
| 2018-03-28 | 2018-03-26 | 48.888 | 35,223 | +1,677 | 0.01% | 1,721,990 |
| 2018-01-30 | 2018-01-26 | 53.658 | 33,546 | -1,677 | 0.01% | 1,800,004 |
| 2018-01-09 | 2018-01-05 | 55.566 | 35,223 | -5,032 | 0.01% | 1,957,188 |
| 2018-01-04 | 2018-01-02 | 48.173 | 40,255 | -1,677 | 0.01% | 1,939,195 |
| 2017-12-28 | 2017-12-22 | 47.278 | 41,932 | +1,677 | 0.01% | 1,982,481 |
| 2017-12-27 | 2017-12-21 | 44.655 | 40,255 | -1,677 | 0.01% | 1,797,595 |
| 2017-12-22 | 2017-12-20 | 47.696 | 41,932 | +1,677 | 0.01% | 1,999,981 |
| 2017-12-21 | 2017-12-19 | 45.907 | 40,255 | -1,677 | 0.01% | 1,847,995 |
| 2017-12-19 | 2017-12-15 | 45.907 | 41,932 | -1,678 | 0.01% | 1,924,982 |
| 2017-12-18 | 2017-12-14 | 45.251 | 43,610 | -1,677 | 0.01% | 1,973,414 |
| 2017-12-15 | 2017-12-13 | 41.913 | 45,287 | -10,064 | 0.01% | 1,898,100 |
| 2017-12-11 | 2017-12-07 | 39.826 | 55,351 | +1,678 | 0.01% | 2,204,409 |
| 2017-11-16 | 2017-11-14 | 40.422 | 53,673 | +1,677 | 0.01% | 2,169,581 |
| 2017-11-13 | 2017-11-09 | 39.826 | 51,996 | -1,677 | 0.01% | 2,070,793 |
| 2017-11-08 | 2017-11-06 | 38.634 | 53,673 | -1,678 | 0.01% | 2,073,582 |
| 2017-11-02 | 2017-10-31 | 38.932 | 55,351 | -1,677 | 0.01% | 2,154,909 |
| 2017-10-31 | 2017-10-27 | 37.859 | 57,028 | +1,677 | 0.01% | 2,158,998 |
| 2017-10-30 | 2017-10-26 | 37.918 | 55,351 | -1,677 | 0.01% | 2,098,809 |
| 2017-10-18 | 2017-10-16 | 37.680 | 57,028 | +1,677 | 0.01% | 2,148,798 |
| 2017-10-17 | 2017-10-13 | 39.111 | 55,351 | -5,032 | 0.01% | 2,164,809 |
| 2017-10-11 | 2017-10-09 | 36.785 | 60,383 | -1,677 | 0.01% | 2,221,213 |
| 2017-10-03 | 2017-09-28 | 35.653 | 62,060 | +5,032 | 0.01% | 2,212,602 |
| 2017-09-20 | 2017-09-18 | 38.276 | 57,028 | -1,677 | 0.01% | 2,182,798 |
| 2017-09-14 | 2017-09-12 | 37.083 | 58,705 | +1,677 | 0.01% | 2,176,987 |
| 2017-08-04 | 2017-08-02 | 40.541 | 57,028 | -5,032 | 0.01% | 2,311,997 |
| 2017-08-01 | 2017-07-28 | 40.243 | 62,060 | -1,677 | 0.01% | 2,497,502 |
| 2017-07-31 | 2017-07-27 | 40.840 | 63,737 | +5,032 | 0.01% | 2,602,990 |
| 2017-07-27 | 2017-07-25 | 40.780 | 58,705 | +1,677 | 0.01% | 2,393,985 |
| 2017-07-26 | 2017-07-24 | 41.734 | 57,028 | -5,032 | 0.01% | 2,379,997 |
| 2017-07-21 | 2017-07-19 | 41.376 | 62,060 | +1,677 | 0.01% | 2,567,802 |
| 2017-07-20 | 2017-07-18 | 41.793 | 60,383 | +1,678 | 0.01% | 2,523,614 |
| 2017-07-19 | 2017-07-17 | 41.615 | 58,705 | -1,678 | 0.01% | 2,442,985 |
| 2017-07-14 | 2017-07-12 | 40.720 | 60,383 | +1,678 | 0.01% | 2,458,814 |
| 2017-07-12 | 2017-07-10 | 40.720 | 58,705 | +1,677 | 0.01% | 2,390,485 |
| 2017-07-10 | 2017-07-06 | 40.899 | 57,028 | -3,355 | 0.01% | 2,332,397 |
| 2017-07-07 | 2017-07-05 | 40.482 | 60,383 | +3,355 | 0.01% | 2,444,414 |
| 2017-07-05 | 2017-07-03 | 42.228 | 57,028 | +667 | 0.01% | 2,408,163 |
| 2017-07-03 | 2017-06-29 | 42.167 | 56,361 | +1,658 | 0.01% | 2,376,597 |
| 2017-06-23 | 2017-06-21 | 40.901 | 54,703 | +1,657 | 0.01% | 2,237,384 |
| 2017-06-16 | 2017-06-14 | 43.012 | 53,046 | -1,657 | 0.01% | 2,281,612 |
| 2017-06-15 | 2017-06-13 | 43.012 | 54,703 | +1,657 | 0.01% | 2,352,883 |
| 2017-06-13 | 2017-06-09 | 43.796 | 53,046 | +3,316 | 0.01% | 2,323,213 |
| 2017-06-09 | 2017-06-07 | 43.736 | 49,730 | -1,658 | 0.01% | 2,174,985 |
| 2017-06-08 | 2017-06-06 | 42.831 | 51,388 | +1,658 | 0.01% | 2,200,999 |
| 2017-06-05 | 2017-06-01 | 43.133 | 49,730 | -1,658 | 0.01% | 2,144,985 |
| 2017-06-02 | 2017-05-31 | 42.831 | 51,388 | +1,658 | 0.01% | 2,200,999 |
| 2017-06-01 | 2017-05-29 | 43.857 | 49,730 | -1,658 | 0.01% | 2,180,985 |
| 2017-05-31 | 2017-05-26 | 43.374 | 51,388 | +1,658 | 0.01% | 2,228,899 |
| 2017-03-27 | 2017-03-23 | 42.891 | 49,730 | +1,657 | 0.01% | 2,132,985 |
| 2017-03-08 | 2017-03-06 | 42.590 | 48,073 | -1,657 | 0.01% | 2,047,414 |
| 2017-03-03 | 2017-03-01 | 42.348 | 49,730 | -3,316 | 0.01% | 2,105,985 |
| 2017-02-27 | 2017-02-23 | 43.012 | 53,046 | +1,658 | 0.01% | 2,281,612 |
| 2017-02-23 | 2017-02-21 | 41.926 | 51,388 | -1,658 | 0.01% | 2,154,499 |
| 2017-02-17 | 2017-02-15 | 41.624 | 53,046 | -1,657 | 0.01% | 2,208,012 |
| 2017-02-14 | 2017-02-10 | 42.107 | 54,703 | -3,316 | 0.01% | 2,303,384 |
| 2017-02-13 | 2017-02-09 | 43.434 | 58,019 | -4,973 | 0.01% | 2,520,011 |
| 2017-02-08 | 2017-02-06 | 39.091 | 62,992 | +3,316 | 0.01% | 2,462,409 |
| 2017-02-07 | 2017-02-03 | 38.548 | 59,676 | -1,658 | 0.01% | 2,300,384 |
| 2017-02-03 | 2017-02-01 | 39.996 | 61,334 | -8,288 | 0.01% | 2,453,096 |
| 2017-01-26 | 2017-01-24 | 36.316 | 69,622 | -1,658 | 0.01% | 2,528,382 |
| 2017-01-25 | 2017-01-23 | 35.954 | 71,280 | +49,730 | 0.01% | 2,562,794 |
| 2016-12-14 | 2016-12-12 | 36.195 | 21,550 | +1,658 | 0.00% | 780,007 |
| 2016-08-31 | 2016-08-29 | 32.033 | 19,892 | -1,658 | 0.00% | 637,195 |
| 2016-08-11 | 2016-08-09 | 34.506 | 21,550 | +1,658 | 0.00% | 743,606 |
| 2016-06-21 | 2016-06-17 | 32.712 | 19,892 | +339 | 0.00% | 650,702 |
| 2016-02-24 | 2016-02-22 | 35.780 | 19,553 | +1,630 | 0.00% | 699,614 |
| 2015-12-16 | 2015-12-14 | 39.831 | 17,923 | -1,630 | 0.00% | 713,891 |
| 2015-12-15 | 2015-12-11 | 39.954 | 19,553 | -1,629 | 0.00% | 781,216 |
| 2015-12-10 | 2015-12-08 | 41.488 | 21,182 | -3,259 | 0.00% | 878,800 |
| 2015-11-27 | 2015-11-25 | 42.040 | 24,441 | -4,888 | 0.00% | 1,027,510 |
| 2015-11-25 | 2015-11-23 | 41.181 | 29,329 | +3,259 | 0.01% | 1,207,804 |
| 2015-11-24 | 2015-11-20 | 42.409 | 26,070 | -1,630 | 0.00% | 1,105,594 |
| 2015-11-20 | 2015-11-18 | 42.347 | 27,700 | +1,630 | 0.01% | 1,173,020 |
| 2015-11-17 | 2015-11-13 | 42.838 | 26,070 | +1,629 | 0.00% | 1,116,794 |
| 2015-11-16 | 2015-11-12 | 43.697 | 24,441 | +1,630 | 0.00% | 1,068,010 |
| 2015-11-09 | 2015-11-05 | 44.925 | 22,811 | +4,888 | 0.00% | 1,024,783 |
| 2015-10-13 | 2015-10-09 | 44.618 | 17,923 | +1,629 | 0.00% | 799,690 |
| 2015-09-11 | 2015-09-09 | 45.416 | 16,294 | -1,629 | 0.00% | 740,007 |
| 2015-09-09 | 2015-09-07 | 43.943 | 17,923 | +1,629 | 0.00% | 787,590 |
| 2015-07-23 | 2015-07-21 | 54.683 | 16,294 | -1,629 | 0.00% | 891,009 |
| 2015-07-14 | 2015-07-10 | 55.420 | 17,923 | +1,629 | 0.00% | 993,288 |
| 2015-06-22 | 2015-06-18 | 60.669 | 16,294 | +190 | 0.00% | 988,544 |
| 2015-06-09 | 2015-06-05 | 63.029 | 16,104 | -4,831 | 0.00% | 1,015,018 |
| 2015-05-22 | 2015-05-20 | 61.663 | 20,935 | +1,611 | 0.00% | 1,290,910 |
| 2015-04-30 | 2015-04-28 | 64.768 | 19,324 | +1,610 | 0.00% | 1,251,570 |
| 2015-04-29 | 2015-04-27 | 64.581 | 17,714 | +1,610 | 0.00% | 1,143,994 |
| 2015-04-28 | 2015-04-24 | 65.699 | 16,104 | +1,611 | 0.00% | 1,058,018 |
| 2015-04-23 | 2015-04-21 | 64.519 | 14,493 | +1,610 | 0.00% | 935,078 |
| 2015-04-20 | 2015-04-16 | 64.643 | 12,883 | +1,610 | 0.00% | 832,802 |
| 2014-08-27 | 2014-08-25 | 72.654 | 11,273 | +1,611 | 0.00% | 819,029 |
| 2014-08-25 | 2014-08-21 | 72.902 | 9,662 | +3,221 | 0.00% | 704,383 |
| 2014-08-21 | 2014-08-19 | 74.455 | 6,441 | +1,610 | 0.00% | 479,564 |
| 2014-08-15 | 2014-08-13 | 75.883 | 4,831 | +1,610 | 0.00% | 366,591 |
| 2014-08-14 | 2014-08-12 | 75.386 | 3,221 | +1,611 | 0.00% | 242,819 |
| 2014-07-28 | 2014-07-24 | 76.877 | 1,610 | -1,611 | 0.00% | 123,771 |
| 2014-07-21 | 2014-07-17 | 75.138 | 3,221 | -6,441 | 0.00% | 242,019 |
| 2014-06-20 | 2014-06-18 | 74.412 | 9,662 | +91 | 0.00% | 718,972 |
| 2014-03-19 | 2014-03-17 | 71.967 | 9,571 | +1,595 | 0.00% | 688,800 |
| 2014-03-13 | 2014-03-11 | 74.788 | 7,976 | +1,595 | 0.00% | 596,513 |
| 2014-03-03 | 2014-02-27 | 72.845 | 6,381 | +1,596 | 0.00% | 464,824 |
| 2014-02-12 | 2014-02-10 | 69.397 | 4,785 | +1,595 | 0.00% | 332,065 |
| 2014-02-10 | 2014-02-06 | 69.585 | 3,190 | +1,595 | 0.00% | 221,977 |
| 2013-08-06 | 2013-08-02 | 75.478 | 1,595 | -1,595 | 0.00% | 120,387 |
| 2013-07-30 | 2013-07-26 | 73.221 | 3,190 | -3,191 | 0.00% | 233,576 |
| 2013-07-29 | 2013-07-25 | 75.039 | 6,381 | +1,596 | 0.00% | 478,825 |
| 2013-07-25 | 2013-07-23 | 73.848 | 4,785 | +1,595 | 0.00% | 353,363 |
| 2013-07-02 | 2013-06-27 | 67.565 | 3,190 | +29 | 0.00% | 215,531 |
| 2013-04-25 | 2013-04-23 | 66.742 | 3,161 | -1,581 | 0.00% | 210,972 |
| 2013-04-23 | 2013-04-19 | 65.287 | 4,742 | +1,581 | 0.00% | 309,592 |
| 2013-03-11 | 2013-03-07 | 63.073 | 3,161 | -1,581 | 0.00% | 199,374 |
| 2013-03-07 | 2013-03-05 | 62.883 | 4,742 | -1,581 | 0.00% | 298,192 |
| 2012-11-19 | 2012-11-15 | 52.382 | 6,323 | -31,614 | 0.00% | 331,209 |
| 2012-11-16 | 2012-11-14 | 51.812 | 37,937 | +31,614 | 0.01% | 1,965,599 |
| 2012-08-27 | 2012-08-23 | 54.532 | 6,323 | +1,581 | 0.00% | 344,809 |
| 2012-08-21 | 2012-08-17 | 54.912 | 4,742 | +1,581 | 0.00% | 260,393 |
| 2012-06-29 | 2012-06-27 | 56.901 | 3,161 | +22 | 0.00% | 179,865 |
| 2012-03-09 | 2012-03-07 | 52.186 | 3,139 | -1,569 | 0.00% | 163,812 |
| 2012-02-10 | 2012-02-08 | 51.613 | 4,708 | +1,569 | 0.00% | 242,993 |
| 2011-06-29 | 2011-06-27 | 56.519 | 3,139 | -1,569 | 0.00% | 177,413 |
| 2011-06-24 | 2011-06-22 | 55.818 | 4,708 | +1,569 | 0.00% | 262,792 |
| 2011-05-18 | 2011-05-16 | 56.264 | 3,139 | -3,139 | 0.00% | 176,613 |
| 2011-05-13 | 2011-05-11 | 56.292 | 6,278 | +32 | 0.00% | 353,402 |
| 2011-04-14 | 2011-04-12 | 53.795 | 6,246 | -1,561 | 0.00% | 336,001 |
| 2011-03-08 | 2011-03-04 | 48.863 | 7,807 | -1,562 | 0.00% | 381,476 |
| 2011-03-07 | 2011-03-03 | 47.903 | 9,369 | -4,684 | 0.00% | 448,801 |
| 2011-02-18 | 2011-02-16 | 45.341 | 14,053 | +1,561 | 0.00% | 637,178 |
| 2011-02-17 | 2011-02-15 | 46.750 | 12,492 | +1,562 | 0.00% | 584,001 |
| 2011-02-09 | 2011-02-07 | 43.612 | 10,930 | +1,561 | 0.00% | 476,679 |
| 2011-01-20 | 2011-01-18 | 48.031 | 9,369 | +1,562 | 0.00% | 450,001 |
| 2010-11-23 | 2010-11-19 | 50.913 | 7,807 | +1,561 | 0.00% | 397,475 |
| 2010-10-26 | 2010-10-22 | 52.322 | 6,246 | +1,562 | 0.00% | 326,801 |
| 2010-10-25 | 2010-10-21 | 53.026 | 4,684 | +3,123 | 0.00% | 248,374 |
| 2010-10-13 | 2010-10-11 | 56.612 | 1,561 | -1,562 | 0.00% | 88,372 |
| 2010-09-28 | 2010-09-24 | 58.277 | 3,123 | -1,561 | 0.00% | 182,000 |
| 2010-08-31 | 2010-08-27 | 51.681 | 4,684 | -1,562 | 0.00% | 242,075 |
| 2010-08-06 | 2010-08-04 | 47.454 | 6,246 | -12,492 | 0.00% | 296,401 |
| 2010-07-23 | 2010-07-21 | 45.982 | 18,738 | -1,561 | 0.00% | 861,601 |
| 2010-07-22 | 2010-07-20 | 46.046 | 20,299 | +1,561 | 0.00% | 934,679 |
| 2010-05-14 | 2010-05-12 | 49.801 | 18,738 | +88 | 0.00% | 933,162 |
| 2010-05-03 | 2010-04-29 | 47.870 | 18,650 | +1,554 | 0.00% | 892,780 |
| 2010-04-22 | 2010-04-20 | 50.766 | 17,096 | -7,771 | 0.00% | 867,889 |
| 2010-04-21 | 2010-04-19 | 50.315 | 24,867 | -1,554 | 0.00% | 1,251,189 |
| 2010-04-15 | 2010-04-13 | 51.602 | 26,421 | +1,554 | 0.01% | 1,363,379 |
| 2010-04-12 | 2010-04-08 | 51.731 | 24,867 | +7,771 | 0.00% | 1,286,389 |
| 2010-03-26 | 2010-03-24 | 50.251 | 17,096 | +3,108 | 0.00% | 859,089 |
| 2010-03-25 | 2010-03-23 | 50.573 | 13,988 | +4,663 | 0.00% | 707,410 |
| 2010-03-22 | 2010-03-18 | 52.117 | 9,325 | +4,662 | 0.00% | 485,989 |
| 2010-02-25 | 2010-02-23 | 46.069 | 4,663 | +1,555 | 0.00% | 214,818 |
| 2010-01-05 | 2009-12-31 | 55.334 | 3,108 | +1,554 | 0.00% | 171,978 |
| 2009-12-29 | 2009-12-24 | 53.532 | 1,554 | -10,880 | 0.00% | 83,189 |
| 2009-12-10 | 2009-12-08 | 51.473 | 12,434 | +10,880 | 0.00% | 640,020 |
| 2009-10-12 | 2009-10-08 | 38.798 | 1,554 | -3,109 | 0.00% | 60,292 |
| 2009-10-09 | 2009-10-07 | 37.962 | 4,663 | -4,662 | 0.00% | 177,015 |
| 2009-10-06 | 2009-10-02 | 36.224 | 9,325 | +4,662 | 0.00% | 337,793 |
| 2009-09-23 | 2009-09-21 | 37.769 | 4,663 | +3,109 | 0.00% | 176,115 |
| 2009-09-14 | 2009-09-10 | 37.962 | 1,554 | -1,554 | 0.00% | 58,992 |
| 2009-08-18 | 2009-08-14 | 34.358 | 3,108 | +1,554 | 0.00% | 106,786 |
| 2009-05-21 | 2009-05-19 | 27.924 | 1,554 | -3,109 | 0.00% | 43,394 |
| 2009-05-20 | 2009-05-18 | 26.637 | 4,663 | -3,108 | 0.00% | 124,211 |
| 2009-05-14 | 2009-05-12 | 27.331 | 7,771 | +106 | 0.00% | 212,390 |
| 2009-05-13 | 2009-05-11 | 26.874 | 7,665 | +3,066 | 0.00% | 205,993 |
| 2009-05-08 | 2009-05-06 | 28.570 | 4,599 | +3,066 | 0.00% | 131,395 |
| 2009-04-24 | 2009-04-22 | 23.222 | 1,533 | -1,533 | 0.00% | 35,599 |
| 2009-03-26 | 2009-03-24 | 21.604 | 3,066 | -4,599 | 0.00% | 66,238 |
| 2009-02-25 | 2009-02-23 | 19.386 | 7,665 | -1,533 | 0.00% | 148,595 |
| 2009-02-17 | 2009-02-13 | 19.778 | 9,198 | +1,533 | 0.00% | 181,913 |
| 2009-02-13 | 2009-02-11 | 19.308 | 7,665 | -26,062 | 0.00% | 147,995 |
| 2009-02-11 | 2009-02-09 | 18.525 | 33,727 | +18,396 | 0.01% | 624,796 |
| 2009-02-10 | 2009-02-06 | 18.995 | 15,331 | +1,534 | 0.00% | 291,209 |
| 2009-02-09 | 2009-02-05 | 18.421 | 13,797 | +1,533 | 0.00% | 254,151 |
| 2009-02-06 | 2009-02-04 | 18.395 | 12,264 | +7,665 | 0.00% | 225,592 |
| 2009-01-21 | 2009-01-19 | 19.308 | 4,599 | +1,533 | 0.00% | 88,797 |
| 2009-01-09 | 2009-01-07 | 22.413 | 3,066 | +1,533 | 0.00% | 68,718 |
| 2008-12-23 | 2008-12-19 | 22.256 | 1,533 | -1,533 | 0.00% | 34,119 |
| 2008-12-16 | 2008-12-12 | 20.612 | 3,066 | -3,066 | 0.00% | 63,198 |
| 2008-12-15 | 2008-12-11 | 21.526 | 6,132 | +3,066 | 0.00% | 131,995 |
| 2008-12-11 | 2008-12-09 | 22.491 | 3,066 | -4,599 | 0.00% | 68,958 |
| 2008-12-08 | 2008-12-04 | 20.743 | 7,665 | +4,599 | 0.00% | 158,994 |
| 2008-12-01 | 2008-11-27 | 21.186 | 3,066 | -1,533 | 0.00% | 64,958 |
| 2008-11-27 | 2008-11-25 | 21.917 | 4,599 | +1,533 | 0.00% | 100,796 |
| 2008-11-10 | 2008-11-06 | 18.656 | 3,066 | -6,132 | 0.00% | 57,198 |
| 2008-11-05 | 2008-11-03 | 17.612 | 9,198 | +4,599 | 0.00% | 161,994 |
| 2008-11-04 | 2008-10-31 | 17.664 | 4,599 | +1,533 | 0.00% | 81,237 |
| 2008-10-31 | 2008-10-29 | 17.612 | 3,066 | -3,066 | 0.00% | 53,998 |
| 2008-08-26 | 2008-08-21 | 19.438 | 6,132 | -4,599 | 0.00% | 119,196 |
| 2008-08-25 | 2008-08-20 | 18.525 | 10,731 | +4,599 | 0.00% | 198,793 |
| 2008-07-23 | 2008-07-21 | 22.517 | 6,132 | -1,533 | 0.00% | 138,075 |
| 2008-07-22 | 2008-07-18 | 21.787 | 7,665 | +1,533 | 0.00% | 166,994 |
| 2008-07-09 | 2008-07-07 | 20.873 | 6,132 | -6,132 | 0.00% | 127,995 |
| 2008-07-02 | 2008-06-27 | 21.134 | 12,264 | -9,199 | 0.00% | 259,191 |
| 2008-06-30 | 2008-06-26 | 22.361 | 21,463 | +9,199 | 0.00% | 479,925 |
| 2008-05-28 | 2008-05-26 | 27.266 | 12,264 | +1,533 | 0.00% | 334,388 |
| 2008-05-21 | 2008-05-19 | 29.679 | 10,731 | +1,533 | 0.00% | 318,489 |
| 2008-05-16 | 2008-05-14 | 30.005 | 9,198 | +1,533 | 0.00% | 275,990 |
| 2008-05-08 | 2008-05-06 | 32.242 | 7,665 | -1,435 | 0.00% | 247,134 |
| 2008-05-06 | 2008-05-02 | 29.868 | 9,100 | +1,517 | 0.00% | 271,801 |
| 2008-04-01 | 2008-03-28 | 30.396 | 7,583 | -1,517 | 0.00% | 230,491 |
| 2008-03-28 | 2008-03-26 | 27.429 | 9,100 | -1,517 | 0.00% | 249,601 |
| 2008-03-25 | 2008-03-19 | 26.703 | 10,617 | -4,550 | 0.00% | 283,510 |
| 2008-03-17 | 2008-03-13 | 27.231 | 15,167 | -1,516 | 0.00% | 413,010 |
| 2008-03-10 | 2008-03-06 | 28.813 | 16,683 | +7,583 | 0.00% | 480,692 |
| 2008-02-29 | 2008-02-27 | 31.055 | 9,100 | -1,517 | 0.00% | 282,601 |
| 2008-02-25 | 2008-02-21 | 30.857 | 10,617 | -9,100 | 0.00% | 327,611 |
| 2008-02-21 | 2008-02-19 | 34.022 | 19,717 | +6,067 | 0.00% | 670,813 |
| 2008-02-18 | 2008-02-14 | 36.791 | 13,650 | -12,133 | 0.00% | 502,201 |
| 2008-02-15 | 2008-02-13 | 35.604 | 25,783 | +12,133 | 0.01% | 917,991 |
| 2008-02-14 | 2008-02-12 | 34.945 | 13,650 | -3,033 | 0.00% | 477,001 |
| 2008-02-12 | 2008-02-06 | 33.626 | 16,683 | +4,550 | 0.00% | 560,990 |
| 2008-02-11 | 2008-02-04 | 36.264 | 12,133 | +1,516 | 0.00% | 439,989 |
| 2008-02-05 | 2008-02-01 | 35.604 | 10,617 | +1,517 | 0.00% | 378,013 |
| 2008-01-31 | 2008-01-29 | 35.209 | 9,100 | +6,067 | 0.00% | 320,401 |
| 2008-01-29 | 2008-01-25 | 36.594 | 3,033 | +1,516 | 0.00% | 110,988 |
| 2008-01-23 | 2008-01-21 | 36.594 | 1,517 | -4,550 | 0.00% | 55,512 |
| 2008-01-22 | 2008-01-18 | 37.253 | 6,067 | +4,550 | 0.00% | 226,013 |
| 2007-09-11 | 2007-09-07 | 35.077 | 1,517 | -3,033 | 0.00% | 53,212 |
| 2007-08-29 | 2007-08-27 | 30.132 | 4,550 | -6,067 | 0.00% | 137,100 |
| 2007-08-23 | 2007-08-21 | 26.084 | 10,617 | -12,133 | 0.00% | 276,929 |
| 2007-08-21 | 2007-08-17 | 22.761 | 22,750 | +4,550 | 0.00% | 517,801 |
| 2007-08-20 | 2007-08-16 | 23.604 | 18,200 | -1,517 | 0.00% | 429,601 |
| 2007-08-16 | 2007-08-14 | 24.844 | 19,717 | -4,550 | 0.00% | 489,850 |
| 2007-08-14 | 2007-08-10 | 25.530 | 24,267 | +4,550 | 0.00% | 619,530 |
| 2007-08-13 | 2007-08-09 | 25.266 | 19,717 | +6,067 | 0.00% | 498,170 |
| 2007-07-13 | 2007-07-11 | 24.132 | 13,650 | -3,033 | 0.00% | 329,401 |
| 2007-07-12 | 2007-07-10 | 24.501 | 16,683 | +3,033 | 0.00% | 408,753 |
| 2007-07-11 | 2007-07-09 | 25.161 | 13,650 | -1,517 | 0.00% | 343,441 |
| 2007-07-10 | 2007-07-06 | 25.055 | 15,167 | -7,583 | 0.00% | 380,009 |
| 2007-07-09 | 2007-07-05 | 25.398 | 22,750 | -3,033 | 0.00% | 577,802 |
| 2007-06-29 | 2007-06-27 | 25.266 | 25,783 | +7,583 | 0.01% | 651,433 |
| 2007-06-26 | 2007-06-22 | 26.031 | 18,200 | 0.00% | 473,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy