History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 -22,979
2024-10-14 2024-10-09 59.846 22,979 -5,745 0.00% 1,375,195
2024-07-10 2024-07-08 49.767 28,724 +7,660 0.00% 1,429,507
2024-07-03 2024-06-28 56.894 21,064 +918 0.00% 1,198,421
2024-01-23 2024-01-19 50.397 20,146 -1,822 0.00% 1,015,293
2024-01-04 2024-01-02 54.819 21,968 -1,831 0.00% 1,204,273
2023-10-12 2023-10-10 69.889 23,799 -5,494 0.00% 1,663,296
2023-09-20 2023-09-18 70.108 29,293 -9,158 0.00% 2,053,665
2023-08-29 2023-08-25 73.821 38,451 -1,831 0.01% 2,838,475
2023-08-28 2023-08-24 74.858 40,282 +36,629 0.01% 3,015,430
2023-07-14 2023-07-12 75.131 3,653 -1,831 0.00% 274,454
2023-07-04 2023-06-30 77.752 5,484 -1,832 0.00% 426,391
2023-06-29 2023-06-27 75.349 7,316 +1,832 0.00% 551,256
2023-06-27 2023-06-23 75.022 5,484 +1,831 0.00% 411,420
2023-06-20 2023-06-16 82.801 3,653 +100 0.00% 302,472
2023-03-24 2023-03-22 89.144 3,553 -7,125 0.00% 316,730
2023-03-23 2023-03-21 88.808 10,678 -33 0.00% 948,287
2023-03-22 2023-03-20 85.439 10,711 -7,093 0.00% 915,141
2023-03-21 2023-03-17 89.313 17,804 +7,126 0.00% 1,590,124
2023-03-20 2023-03-16 89.032 10,678 -5,682 0.00% 950,684
2023-03-17 2023-03-15 90.267 16,360 -13,801 0.00% 1,476,769
2023-03-16 2023-03-14 90.323 30,161 +2,404 0.01% 2,724,238
2023-03-15 2023-03-13 92.456 27,757 -67,692 0.00% 2,566,312
2023-03-08 2023-03-06 92.962 95,449 +11,780 0.02% 8,873,093
2023-03-07 2023-03-03 91.727 83,669 +60,521 0.01% 7,674,674
2023-03-06 2023-03-02 91.165 23,148 -7,126 0.00% 2,110,293
2023-03-03 2023-03-01 90.828 30,274 +8,907 0.01% 2,749,740
2023-03-02 2023-02-28 86.899 21,367 +12,102 0.00% 1,856,769
2023-03-01 2023-02-27 86.113 9,265 -2,048 0.00% 797,837
2023-02-27 2023-02-23 84.317 11,313 -4,097 0.00% 953,874
2023-02-24 2023-02-22 85.046 15,410 +178 0.00% 1,310,565
2023-02-20 2023-02-16 88.471 15,232 +5,344 0.00% 1,347,586
2023-02-17 2023-02-15 87.348 9,888 -5,077 0.00% 863,697
2023-02-14 2023-02-10 85.383 14,965 -15,677 0.00% 1,277,760
2023-02-13 2023-02-09 86.394 30,642 +10,689 0.01% 2,647,275
2023-02-09 2023-02-07 84.878 19,953 +7,125 0.00% 1,693,571
2023-02-02 2023-01-31 84.710 12,828 -10,688 0.00% 1,086,655
2023-02-01 2023-01-30 86.562 23,516 -146,965 0.00% 2,035,594
2023-01-31 2023-01-27 88.808 170,481 +156,762 0.03% 15,139,996
2023-01-30 2023-01-26 88.920 13,719 -21,377 0.00% 1,219,891
2023-01-27 2023-01-20 87.516 35,096 +26,721 0.01% 3,071,475
2023-01-26 2023-01-19 87.629 8,375 -5,433 0.00% 733,890
2023-01-12 2023-01-10 90.043 13,808 -3,563 0.00% 1,243,307
2023-01-11 2023-01-09 90.828 17,371 +7,125 0.00% 1,577,781
2023-01-10 2023-01-06 88.695 10,246 -12,380 0.00% 908,772
2023-01-09 2023-01-05 90.267 22,626 +17,814 0.00% 2,042,383
2023-01-06 2023-01-04 87.573 4,812 -4,400 0.00% 421,399
2023-01-05 2023-01-03 87.685 9,212 +837 0.00% 807,752
2023-01-04 2022-12-30 86.562 8,375 -3,616 0.00% 724,957
2022-12-30 2022-12-28 87.685 11,991 -1 0.00% 1,051,428
2022-12-23 2022-12-21 83.643 11,992 -1,782 0.00% 1,003,047
2022-12-22 2022-12-20 82.520 13,774 +3,563 0.00% 1,136,634
2022-12-21 2022-12-19 83.699 10,211 -3,563 0.00% 854,652
2022-12-15 2022-12-13 83.082 13,774 -30,016 0.00% 1,144,366
2022-12-12 2022-12-08 85.215 43,790 -5,344 0.01% 3,731,556
2022-12-06 2022-12-02 83.475 49,134 +27,345 0.01% 4,101,440
2022-12-05 2022-12-01 83.082 21,789 -101,529 0.00% 1,810,266
2022-12-02 2022-11-30 81.847 123,318 +90,841 0.02% 10,093,163
2022-11-24 2022-11-22 74.549 32,477 +1,781 0.01% 2,421,125
2022-11-22 2022-11-18 77.749 30,696 +10,688 0.01% 2,386,574
2022-11-21 2022-11-17 78.198 20,008 +8,907 0.00% 1,564,581
2022-11-17 2022-11-15 78.815 11,101 +3,563 0.00% 874,928
2022-11-11 2022-11-09 72.696 7,538 -17,814 0.00% 547,986
2022-11-09 2022-11-07 74.717 25,352 -11,579 0.00% 1,894,234
2022-11-08 2022-11-04 74.212 36,931 -4,453 0.01% 2,740,727
2022-11-07 2022-11-03 69.553 41,384 +26,721 0.01% 2,878,373
2022-11-01 2022-10-28 64.613 14,663 -23,158 0.00% 947,418
2022-10-28 2022-10-26 71.742 37,821 -1,782 0.01% 2,713,358
2022-10-27 2022-10-25 71.181 39,603 +30,284 0.01% 2,818,971
2022-10-26 2022-10-24 69.497 9,319 -17,636 0.00% 647,639
2022-10-25 2022-10-21 73.370 26,955 +7,126 0.00% 1,977,690
2022-10-24 2022-10-20 73.314 19,829 -12,153 0.00% 1,453,742
2022-10-21 2022-10-19 76.345 31,982 +24,939 0.01% 2,441,675
2022-10-20 2022-10-18 78.815 7,043 -12,469 0.00% 555,096
2022-10-19 2022-10-17 78.591 19,512 +10,688 0.00% 1,533,462
2022-10-18 2022-10-14 80.106 8,824 +1,781 0.00% 706,859
2022-10-17 2022-10-13 78.591 7,043 -34,113 0.00% 553,515
2022-10-14 2022-10-12 79.321 41,156 -25,084 0.01% 3,264,515
2022-10-12 2022-10-10 81.005 66,240 +26,721 0.01% 5,365,744
2022-10-11 2022-10-07 87.516 39,519 -21,377 0.01% 3,458,560
2022-10-10 2022-10-06 88.078 60,896 +33,847 0.01% 5,363,583
2022-10-07 2022-10-05 87.685 27,049 -62,081 0.00% 2,371,786
2022-10-06 2022-10-03 83.082 89,130 +66,445 0.02% 7,405,066
2022-10-05 2022-09-30 83.587 22,685 -42,753 0.00% 1,896,168
2022-10-03 2022-09-29 82.913 65,438 +40,437 0.01% 5,425,675
2022-09-30 2022-09-28 82.520 25,001 -233,217 0.00% 2,063,089
2022-09-29 2022-09-27 85.103 258,218 +174,432 0.04% 21,975,006
2022-09-28 2022-09-26 81.341 83,786 +5,344 0.01% 6,815,271
2022-09-27 2022-09-23 80.499 78,442 -46,316 0.01% 6,314,531
2022-09-26 2022-09-22 81.173 124,758 -8,907 0.02% 10,126,981
2022-09-23 2022-09-21 81.903 133,665 -12,470 0.02% 10,947,534
2022-09-22 2022-09-20 83.082 146,135 -21,376 0.03% 12,141,134
2022-09-21 2022-09-19 81.622 167,511 +35,627 0.03% 13,672,598
2022-09-20 2022-09-16 81.678 131,884 -7,125 0.02% 10,772,051
2022-09-19 2022-09-15 80.780 139,009 +28,502 0.02% 11,229,153
2022-09-16 2022-09-14 79.826 110,507 +26,721 0.02% 8,821,302
2022-09-15 2022-09-13 80.948 83,786 -55,223 0.01% 6,782,347
2022-09-14 2022-09-09 78.647 139,009 +65,911 0.02% 10,932,622
2022-09-13 2022-09-08 78.029 73,098 -7,126 0.01% 5,703,791
2022-09-09 2022-09-07 79.208 80,224 +19,596 0.01% 6,354,401
2022-09-08 2022-09-06 79.657 60,628 +16,032 0.01% 4,829,464
2022-09-07 2022-09-05 79.545 44,596 -16,032 0.01% 3,547,391
2022-09-05 2022-09-01 82.689 60,628 -3,563 0.01% 5,013,249
2022-09-02 2022-08-31 85.888 64,191 -53,442 0.01% 5,513,265
2022-09-01 2022-08-30 85.495 117,633 +57,005 0.02% 10,057,091
2022-08-31 2022-08-29 86.450 60,628 -65,610 0.01% 5,241,279
2022-08-30 2022-08-26 86.618 126,238 -23,158 0.02% 10,934,510
2022-08-29 2022-08-25 82.745 149,396 -7,126 0.03% 12,361,744
2022-08-26 2022-08-24 81.847 156,522 -9,174 0.03% 12,810,799
2022-08-25 2022-08-23 83.194 165,696 +49,879 0.03% 13,784,897
2022-08-24 2022-08-22 84.710 115,817 +16,032 0.02% 9,810,810
2022-08-23 2022-08-19 85.776 99,785 -23,069 0.02% 8,559,175
2022-08-22 2022-08-18 86.506 122,854 +35,628 0.02% 10,627,601
2022-08-19 2022-08-17 84.878 87,226 -8,790 0.01% 7,403,568
2022-08-18 2022-08-16 84.373 96,016 -46,316 0.02% 8,101,135
2022-08-17 2022-08-15 86.057 142,332 -10,689 0.02% 12,248,644
2022-08-16 2022-08-12 87.011 153,021 +10,689 0.03% 13,314,536
2022-08-15 2022-08-11 86.674 142,332 -26,721 0.02% 12,336,533
2022-08-12 2022-08-10 84.710 169,053 +81,765 0.03% 14,320,409
2022-08-11 2022-08-09 87.741 87,288 -26,368 0.01% 7,658,731
2022-08-10 2022-08-08 85.832 113,656 +15,440 0.02% 9,755,357
2022-08-09 2022-08-05 86.113 98,216 -10,688 0.02% 8,457,673
2022-08-08 2022-08-04 87.965 108,904 +12,470 0.02% 9,579,793
2022-08-05 2022-08-03 86.843 96,434 +12,470 0.02% 8,374,595
2022-08-04 2022-08-02 87.965 83,964 -46,316 0.01% 7,385,934
2022-08-03 2022-08-01 89.706 130,280 +42,753 0.02% 11,686,859
2022-08-02 2022-07-29 86.057 87,527 -1,340 0.02% 7,532,298
2022-08-01 2022-07-28 89.818 88,867 +859 0.02% 7,981,854
2022-07-29 2022-07-27 88.022 88,008 -16,033 0.02% 7,746,607
2022-07-28 2022-07-26 86.955 104,041 -57,485 0.02% 9,046,888
2022-07-27 2022-07-25 86.674 161,526 +48,097 0.03% 14,000,161
2022-07-26 2022-07-22 84.373 113,429 +44,535 0.02% 9,570,318
2022-07-25 2022-07-21 83.699 68,894 -10,688 0.01% 5,766,368
2022-07-22 2022-07-20 83.699 79,582 -40,972 0.01% 6,660,944
2022-07-21 2022-07-19 82.969 120,554 +26,721 0.02% 10,002,288
2022-07-20 2022-07-18 84.317 93,833 -28,502 0.02% 7,911,682
2022-07-19 2022-07-15 84.260 122,335 +23,914 0.02% 10,308,007
2022-07-18 2022-07-14 84.541 98,421 +12,469 0.02% 8,320,627
2022-07-15 2022-07-13 84.541 85,952 -3,562 0.01% 7,266,483
2022-07-14 2022-07-12 83.306 89,514 +15,854 0.02% 7,457,069
2022-07-13 2022-07-11 84.766 73,660 +19,595 0.01% 6,243,843
2022-07-12 2022-07-08 85.271 54,065 -48,097 0.01% 4,610,174
2022-07-11 2022-07-07 84.710 102,162 +21,198 0.02% 8,654,100
2022-07-08 2022-07-06 84.204 80,964 -52,818 0.01% 6,817,521
2022-07-07 2022-07-05 86.787 133,782 -96,016 0.02% 11,610,488
2022-07-06 2022-07-04 87.685 229,798 +87,288 0.04% 20,149,792
2022-07-05 2022-06-30 93.084 142,510 +80,162 0.02% 13,265,344
2022-07-04 2022-06-29 90.688 62,348 +25,529 0.01% 5,654,219
2022-06-29 2022-06-27 86.068 36,819 -72,102 0.01% 3,168,942
2022-06-28 2022-06-24 83.045 108,921 +42,079 0.02% 9,045,363
2022-06-27 2022-06-23 81.049 66,842 +18,146 0.01% 5,417,470
2022-06-24 2022-06-22 79.851 48,696 +24,546 0.01% 3,888,430
2022-06-23 2022-06-21 80.707 24,150 -18,497 0.00% 1,949,066
2022-06-22 2022-06-20 79.851 42,647 -50,319 0.01% 3,405,411
2022-06-21 2022-06-17 77.170 92,966 +7,276 0.02% 7,174,224
2022-06-20 2022-06-16 76.486 85,690 -54,568 0.01% 6,554,083
2022-06-17 2022-06-15 78.140 140,258 +91,387 0.02% 10,959,764
2022-06-16 2022-06-14 77.855 48,871 -47,338 0.01% 3,804,844
2022-06-15 2022-06-13 77.227 96,209 +40,325 0.02% 7,429,975
2022-06-14 2022-06-10 79.794 55,884 -1,754 0.01% 4,459,213
2022-06-13 2022-06-09 78.882 57,638 +10,520 0.01% 4,546,572
2022-06-10 2022-06-08 81.448 47,118 -31,383 0.01% 3,837,674
2022-06-09 2022-06-07 79.851 78,501 -12,273 0.01% 6,268,393
2022-06-08 2022-06-06 80.593 90,774 +87,663 0.02% 7,315,713
2022-06-07 2022-06-02 77.056 3,111 -107,563 0.00% 239,722
2022-06-06 2022-06-01 76.885 110,674 -502,573 0.02% 8,509,196
2022-06-02 2022-05-31 77.342 613,247 +582,084 0.11% 47,429,455
2022-06-01 2022-05-30 74.205 31,163 +15,779 0.01% 2,312,435
2022-05-31 2022-05-27 69.242 15,384 -15,604 0.00% 1,065,224
2022-05-30 2022-05-26 68.615 30,988 +29,805 0.01% 2,126,240
2022-05-27 2022-05-25 67.588 1,183 -1,928 0.00% 79,957
2022-05-26 2022-05-24 67.988 3,111 -57,990 0.00% 211,509
2022-05-25 2022-05-23 69.927 61,101 -61,364 0.01% 4,272,596
2022-05-24 2022-05-20 70.155 122,465 +63,117 0.02% 8,591,522
2022-05-23 2022-05-19 68.558 59,348 -10,520 0.01% 4,068,774
2022-05-20 2022-05-18 69.585 69,868 +19,286 0.01% 4,861,734
2022-05-19 2022-05-17 68.501 50,582 -57,419 0.01% 3,464,910
2022-05-18 2022-05-16 68.558 108,001 +66,624 0.02% 7,404,321
2022-05-17 2022-05-13 68.900 41,377 -32,786 0.01% 2,850,880
2022-05-16 2022-05-12 68.558 74,163 +29,805 0.01% 5,084,459
2022-05-13 2022-05-11 69.299 44,358 -51,282 0.01% 3,073,981
2022-05-12 2022-05-10 67.930 95,640 +48,302 0.02% 6,496,872
2022-05-11 2022-05-06 66.961 47,338 -12,273 0.01% 3,169,794
2022-05-10 2022-05-05 71.980 59,611 +47,338 0.01% 4,290,805
2022-05-06 2022-05-04 73.064 12,273 +10,915 0.00% 896,712
2022-05-05 2022-05-03 75.288 1,358 -2,561 0.00% 102,241
2022-05-04 2022-04-29 73.520 3,919 -32,504 0.00% 288,125
2022-05-03 2022-04-28 70.440 36,423 +22,792 0.01% 2,565,640
2022-04-29 2022-04-27 71.239 13,631 +7,013 0.00% 971,054
2022-04-28 2022-04-26 69.014 6,618 -21,039 0.00% 456,736
2022-04-27 2022-04-25 66.619 27,657 +16,261 0.00% 1,842,472
2022-04-26 2022-04-22 70.725 11,396 -4,383 0.00% 805,985
2022-04-25 2022-04-21 71.923 15,779 -40,325 0.00% 1,134,874
2022-04-22 2022-04-20 71.923 56,104 +24,545 0.01% 4,035,171
2022-04-21 2022-04-19 70.326 31,559 -57,857 0.01% 2,219,419
2022-04-20 2022-04-14 72.665 89,416 +47,338 0.02% 6,497,371
2022-04-19 2022-04-13 68.444 42,078 -28,272 0.01% 2,879,979
2022-04-14 2022-04-12 67.988 70,350 +46,200 0.01% 4,782,923
2022-04-13 2022-04-11 64.793 24,150 +8,766 0.00% 1,564,763
2022-04-12 2022-04-08 68.102 15,384 -56,104 0.00% 1,047,675
2022-04-11 2022-04-07 67.873 71,488 +63,117 0.01% 4,852,138
2022-04-08 2022-04-06 68.558 8,371 -47,338 0.00% 573,898
2022-04-07 2022-04-04 70.554 55,709 +44,533 0.01% 3,930,502
2022-04-06 2022-04-01 71.524 11,176 -3,507 0.00% 799,350
2022-04-04 2022-03-31 71.068 14,683 -61,364 0.00% 1,043,484
2022-04-01 2022-03-30 71.296 76,047 -1,753 0.01% 5,421,820
2022-03-31 2022-03-29 68.444 77,800 -15,780 0.01% 5,324,929
2022-03-30 2022-03-28 67.531 93,580 +3,507 0.02% 6,319,573
2022-03-29 2022-03-25 67.930 90,073 -21,039 0.02% 6,118,703
2022-03-28 2022-03-24 70.326 111,112 +62,416 0.02% 7,814,066
2022-03-25 2022-03-23 75.117 48,696 -8,854 0.01% 3,657,902
2022-03-24 2022-03-22 73.634 57,550 -63,117 0.01% 4,237,645
2022-03-23 2022-03-21 71.866 120,667 +80,737 0.02% 8,671,856
2022-03-22 2022-03-18 73.919 39,930 -68,815 0.01% 2,951,599
2022-03-21 2022-03-17 75.231 108,745 +13,631 0.02% 8,181,013
2022-03-18 2022-03-16 70.383 95,114 -462,729 0.02% 6,694,415
2022-03-17 2022-03-15 64.337 557,843 +70,130 0.10% 35,890,053
2022-03-16 2022-03-14 68.672 487,713 -47,632 0.08% 33,492,212
2022-03-15 2022-03-11 76.429 535,345 +121,501 0.09% 40,915,848
2022-03-14 2022-03-10 79.281 413,844 -73,637 0.07% 32,809,867
2022-03-11 2022-03-09 77.056 487,481 +63,425 0.08% 37,563,500
2022-03-10 2022-03-08 78.596 424,056 -23,889 0.07% 33,329,242
2022-03-09 2022-03-07 82.133 447,945 -23,332 0.08% 36,790,882
2022-03-08 2022-03-04 86.353 471,277 +61,364 0.08% 40,696,319
2022-03-07 2022-03-03 89.091 409,913 -19,636 0.07% 36,519,577
2022-03-04 2022-03-02 89.947 429,549 -3,274 0.07% 38,636,468
2022-03-03 2022-03-01 89.262 432,823 -43,218 0.08% 38,634,712
2022-03-02 2022-02-28 85.498 476,041 -2,893 0.08% 40,700,431
2022-03-01 2022-02-25 84.927 478,934 +11,660 0.08% 40,674,608
2022-02-28 2022-02-24 84.471 467,274 +33,005 0.08% 39,471,142
2022-02-25 2022-02-23 86.239 434,269 -3,507 0.08% 37,451,018
2022-02-24 2022-02-22 86.696 437,776 -79,510 0.08% 37,953,213
2022-02-23 2022-02-21 86.810 517,286 +92,923 0.09% 44,905,381
2022-02-22 2022-02-18 87.038 424,363 -1,834 0.07% 36,935,591
2022-02-21 2022-02-17 88.064 426,197 -26,299 0.07% 37,532,777
2022-02-18 2022-02-16 88.806 452,496 -57,858 0.08% 40,184,296
2022-02-17 2022-02-15 85.441 510,354 -1,753 0.09% 43,605,006
2022-02-16 2022-02-14 83.501 512,107 +5,523 0.09% 42,761,684
2022-02-15 2022-02-11 81.676 506,584 +5,260 0.09% 41,375,904
2022-02-14 2022-02-10 81.505 501,324 -25,287 0.09% 40,860,506
2022-02-11 2022-02-09 80.878 526,611 -38,572 0.09% 42,591,131
2022-02-10 2022-02-08 79.224 565,183 -48,602 0.10% 44,775,902
2022-02-09 2022-02-07 80.364 613,785 +14,026 0.11% 49,326,497
2022-02-08 2022-02-04 82.247 599,759 +58,610 0.10% 49,328,175
2022-02-07 2022-01-31 79.851 541,149 -56,630 0.09% 43,211,357
2022-02-04 2022-01-27 81.448 597,779 +10,538 0.10% 48,687,993
2022-01-28 2022-01-26 81.961 587,241 +20,268 0.10% 48,131,140
2022-01-27 2022-01-25 83.958 566,973 -52,598 0.10% 47,601,781
2022-01-26 2022-01-24 84.186 619,571 -74,189 0.11% 52,159,143
2022-01-25 2022-01-21 85.327 693,760 +109,040 0.12% 59,196,204
2022-01-24 2022-01-20 79.794 584,720 -69,254 0.10% 46,657,200
2022-01-21 2022-01-19 76.486 653,974 -78,897 0.11% 50,019,837
2022-01-20 2022-01-18 76.087 732,871 -142,259 0.13% 55,761,748
2022-01-19 2022-01-17 75.973 875,130 +7,013 0.15% 66,485,939
2022-01-18 2022-01-14 78.482 868,117 -42,905 0.15% 68,131,775
2022-01-17 2022-01-13 76.429 911,022 -40,287 0.16% 69,628,442
2022-01-14 2022-01-12 75.973 951,309 +97,306 0.17% 72,273,459
2022-01-13 2022-01-11 74.376 854,003 -7,890 0.15% 63,517,003
2022-01-12 2022-01-10 77.684 861,893 +341,902 0.15% 66,955,071
2022-01-11 2022-01-07 78.710 519,991 -2,312 0.09% 40,928,698
2022-01-10 2022-01-06 78.026 522,303 +14,240 0.09% 40,753,192
2022-01-07 2022-01-05 80.479 508,063 -73,395 0.09% 40,888,162
2022-01-06 2022-01-04 79.281 581,458 +57,857 0.10% 46,098,433
2022-01-05 2022-01-03 80.821 523,601 +19,286 0.09% 42,317,824
2022-01-04 2021-12-31 83.273 504,315 -50,144 0.09% 41,995,983
2022-01-03 2021-12-29 82.760 554,459 +66,919 0.10% 45,887,021
2021-12-30 2021-12-28 84.015 487,540 -3,751 0.08% 40,960,572
2021-12-29 2021-12-24 83.045 491,291 +33,312 0.09% 40,799,345
2021-12-28 2021-12-22 82.817 457,979 +9,643 0.08% 37,928,458
2021-12-23 2021-12-21 83.273 448,336 -174,881 0.08% 37,334,426
2021-12-22 2021-12-20 81.220 623,217 +105,196 0.11% 50,617,687
2021-12-21 2021-12-17 81.220 518,021 +459,881 0.09% 42,073,667
2021-12-20 2021-12-16 82.646 58,140 -178,833 0.01% 4,805,034
2021-12-17 2021-12-15 82.817 236,973 -68,622 0.04% 19,625,399
2021-12-16 2021-12-14 80.821 305,595 -252,646 0.05% 24,698,416
2021-12-15 2021-12-13 78.710 558,241 +32,359 0.10% 43,939,370
2021-12-14 2021-12-10 79.509 525,882 +233,884 0.09% 41,812,303
2021-12-13 2021-12-09 78.140 291,998 +201,625 0.05% 22,816,733
2021-12-10 2021-12-08 77.056 90,373 -25,561 0.02% 6,963,812
2021-12-09 2021-12-07 74.090 115,934 -27,701 0.02% 8,589,601
2021-12-08 2021-12-06 72.665 143,635 +91,169 0.03% 10,437,169
2021-12-07 2021-12-03 73.463 52,466 -26,454 0.01% 3,854,312
2021-12-06 2021-12-02 72.493 78,920 -55,668 0.01% 5,721,180
2021-12-03 2021-12-01 70.041 134,588 +54,351 0.02% 9,426,657
2021-12-02 2021-11-30 71.695 80,237 -74,251 0.01% 5,752,584
2021-12-01 2021-11-29 75.288 154,488 +28,105 0.03% 11,631,124
2021-11-30 2021-11-26 75.459 126,383 +48,414 0.02% 9,536,775
2021-11-29 2021-11-25 76.885 77,969 +54,351 0.01% 5,994,664
2021-11-26 2021-11-24 76.942 23,618 -52,397 0.00% 1,817,222
2021-11-25 2021-11-23 75.744 76,015 -9,056 0.01% 5,757,718
2021-11-24 2021-11-22 75.288 85,071 +26,299 0.01% 6,404,843
2021-11-23 2021-11-19 76.543 58,772 -10,520 0.01% 4,498,586
2021-11-22 2021-11-18 77.399 69,292 +8,778 0.01% 5,363,101
2021-11-19 2021-11-17 77.741 60,514 -43,042 0.01% 4,704,405
2021-11-18 2021-11-16 76.771 103,556 +15,779 0.02% 7,950,114
2021-11-17 2021-11-15 75.859 87,777 -25,281 0.02% 6,658,638
2021-11-16 2021-11-12 74.147 113,058 +10,519 0.02% 8,382,965
2021-11-15 2021-11-11 73.064 102,539 -32,084 0.02% 7,491,887
2021-11-12 2021-11-10 73.463 134,623 +5,259 0.02% 9,889,814
2021-11-11 2021-11-09 74.547 129,364 -128,514 0.02% 9,643,663
2021-11-10 2021-11-08 74.604 257,878 -17,532 0.04% 19,238,670
2021-11-09 2021-11-05 74.832 275,410 -201,626 0.05% 20,609,457
2021-11-08 2021-11-04 74.033 477,036 -147,098 0.08% 35,316,598
2021-11-05 2021-11-03 74.547 624,134 -305,506 0.11% 46,527,149
2021-11-04 2021-11-02 75.003 929,640 +33,838 0.16% 69,725,810
2021-11-03 2021-11-01 75.744 895,802 +729,358 0.16% 67,852,072
2021-11-02 2021-10-29 77.170 166,444 +55,490 0.03% 12,844,552
2021-11-01 2021-10-28 77.056 110,954 -1,665 0.02% 8,549,709
2021-10-29 2021-10-27 74.490 112,619 +23,142 0.02% 8,388,955
2021-10-28 2021-10-26 74.889 89,477 +29,192 0.02% 6,700,839
2021-10-27 2021-10-25 69.356 60,285 -86,841 0.01% 4,181,151
2021-10-26 2021-10-22 67.816 147,126 +63,118 0.03% 9,977,559
2021-10-25 2021-10-21 67.075 84,008 -73,637 0.01% 5,634,832
2021-10-22 2021-10-20 67.930 157,645 +48,740 0.03% 10,708,903
2021-10-21 2021-10-19 70.155 108,905 +57,858 0.02% 7,640,221
2021-10-20 2021-10-18 69.585 51,047 +10,573 0.01% 3,552,083
2021-10-19 2021-10-15 70.782 40,474 +614 0.01% 2,864,844
2021-10-18 2021-10-12 69.813 39,860 -19,548 0.01% 2,782,734
2021-10-15 2021-10-11 69.242 59,408 +40,325 0.01% 4,113,549
2021-10-12 2021-10-08 71.353 19,083 -68,378 0.00% 1,361,623
2021-10-11 2021-10-07 70.383 87,461 -21,186 0.02% 6,155,773
2021-10-08 2021-10-06 68.615 108,647 +6,739 0.02% 7,454,807
2021-10-07 2021-10-05 70.896 101,908 +62,504 0.02% 7,224,910
2021-10-06 2021-10-04 70.668 39,404 -47,688 0.01% 2,784,612
2021-10-05 2021-09-30 69.585 87,092 -57,858 0.02% 6,060,258
2021-10-04 2021-09-29 68.672 144,950 -57,420 0.03% 9,954,002
2021-09-30 2021-09-28 69.585 202,370 +155,735 0.04% 14,081,826
2021-09-29 2021-09-27 69.470 46,635 +31,559 0.01% 3,239,756
2021-09-28 2021-09-24 68.672 15,076 -45,585 0.00% 1,035,299
2021-09-27 2021-09-23 67.075 60,661 -183,041 0.01% 4,068,833
2021-09-24 2021-09-21 70.212 243,702 +26,535 0.04% 17,110,794
2021-09-23 2021-09-20 68.558 217,167 +196,425 0.04% 14,888,513
2021-09-21 2021-09-17 69.585 20,742 -63,117 0.00% 1,443,323
2021-09-20 2021-09-16 68.444 83,859 -101,075 0.01% 5,739,631
2021-09-17 2021-09-15 67.816 184,934 -39,449 0.03% 12,541,562
2021-09-16 2021-09-14 70.155 224,383 +103,180 0.04% 15,741,571
2021-09-15 2021-09-13 73.121 121,203 -103,443 0.02% 8,862,462
2021-09-14 2021-09-10 74.147 224,646 +91,251 0.04% 16,656,934
2021-09-13 2021-09-09 74.547 133,395 -167,771 0.02% 9,944,161
2021-09-10 2021-09-08 75.516 301,166 +180,257 0.05% 22,742,957
2021-09-09 2021-09-07 74.547 120,909 -41,114 0.02% 9,013,371
2021-09-08 2021-09-06 74.718 162,023 +11,206 0.03% 12,106,009
2021-09-07 2021-09-03 72.265 150,817 +124,213 0.03% 10,898,831
2021-09-06 2021-09-02 73.805 26,604 -47,513 0.00% 1,963,515
2021-09-03 2021-09-01 73.691 74,117 +12,500 0.01% 5,461,769
2021-09-02 2021-08-31 72.665 61,617 -72,146 0.01% 4,477,370
2021-09-01 2021-08-30 71.923 133,763 +1,753 0.02% 9,620,643
2021-08-31 2021-08-27 71.923 132,010 -35,767 0.02% 9,494,562
2021-08-30 2021-08-26 75.288 167,777 -35,942 0.03% 12,631,629
2021-08-27 2021-08-25 75.630 203,719 +195,156 0.04% 15,407,354
2021-08-26 2021-08-24 77.570 8,563 -14,499 0.00% 664,229
2021-08-25 2021-08-23 74.433 23,062 -22,793 0.00% 1,716,566
2021-08-24 2021-08-20 73.121 45,855 -131,495 0.01% 3,352,955
2021-08-23 2021-08-19 74.889 177,350 -13,167 0.03% 13,281,555
2021-08-20 2021-08-18 79.224 190,517 -10,274 0.03% 15,093,466
2021-08-19 2021-08-17 74.718 200,791 +96,077 0.03% 15,002,670
2021-08-18 2021-08-16 77.342 104,714 +75,303 0.02% 8,098,740
2021-08-17 2021-08-13 75.916 29,411 +1,753 0.01% 2,232,754
2021-08-16 2021-08-12 75.345 27,658 -358,542 0.00% 2,083,899
2021-08-13 2021-08-11 75.630 386,200 -3,698 0.07% 29,208,470
2021-08-12 2021-08-10 77.056 389,898 +175,327 0.07% 30,044,112
2021-08-11 2021-08-09 74.262 214,571 +161,651 0.04% 15,934,375
2021-08-10 2021-08-06 71.296 52,920 -24,001 0.01% 3,772,966
2021-08-09 2021-08-05 71.638 76,921 -14,571 0.01% 5,510,456
2021-08-06 2021-08-04 71.182 91,492 -1,754 0.02% 6,512,545
2021-08-05 2021-08-03 72.665 93,246 -110,455 0.02% 6,775,676
2021-08-04 2021-08-02 70.497 203,701 +29,805 0.04% 14,360,337
2021-08-03 2021-07-30 69.927 173,896 +78,021 0.03% 12,159,986
2021-08-02 2021-07-29 74.718 95,875 -14,026 0.02% 7,163,573
2021-07-30 2021-07-28 76.714 109,901 +28,928 0.02% 8,430,958
2021-07-29 2021-07-27 73.862 80,973 -315,587 0.01% 5,980,851
2021-07-28 2021-07-26 77.570 396,560 -11,396 0.07% 30,761,027
2021-07-27 2021-07-23 80.764 407,956 +85,822 0.07% 32,948,040
2021-07-26 2021-07-22 83.616 322,134 +115,715 0.06% 26,935,407
2021-07-23 2021-07-21 84.984 206,419 +99,936 0.04% 17,542,398
2021-07-22 2021-07-20 86.981 106,483 -34,657 0.02% 9,261,965
2021-07-21 2021-07-19 86.296 141,140 +10,169 0.02% 12,179,853
2021-07-20 2021-07-16 87.551 130,971 +21,039 0.02% 11,466,649
2021-07-19 2021-07-15 89.376 109,932 +13,776 0.02% 9,825,307
2021-07-16 2021-07-14 89.034 96,156 -28,981 0.02% 8,561,154
2021-07-15 2021-07-13 87.893 125,137 -19,286 0.02% 10,998,701
2021-07-14 2021-07-12 84.984 144,423 -44,459 0.03% 12,273,704
2021-07-13 2021-07-09 84.243 188,882 -12,886 0.03% 15,911,975
2021-07-12 2021-07-08 85.156 201,768 +13,851 0.04% 17,181,660
2021-07-09 2021-07-07 89.604 187,917 -15,780 0.03% 16,838,185
2021-07-08 2021-07-06 89.947 203,697 -69,867 0.04% 18,321,851
2021-07-07 2021-07-05 92.627 273,564 +27,420 0.05% 25,339,497
2021-07-06 2021-07-02 92.570 246,144 +3,506 0.04% 22,785,617
2021-07-05 2021-06-30 96.403 242,638 -70,130 0.04% 23,391,004
2021-07-02 2021-06-29 95.480 312,768 +123,040 0.05% 29,863,206
2021-06-30 2021-06-28 98.248 189,728 +59,836 0.03% 18,640,382
2021-06-29 2021-06-25 98.882 129,892 -113,100 0.02% 12,844,000
2021-06-28 2021-06-24 94.788 242,992 +36,124 0.04% 23,032,844
2021-06-25 2021-06-23 95.596 206,868 -44,636 0.04% 19,775,689
2021-06-24 2021-06-22 94.385 251,504 +84,985 0.04% 23,738,177
2021-06-23 2021-06-21 96.749 166,519 -8,534 0.03% 16,110,519
2021-06-22 2021-06-18 98.075 175,053 -44,347 0.03% 17,168,314
2021-06-21 2021-06-17 98.017 219,400 +83,251 0.04% 21,504,994
2021-06-18 2021-06-16 96.576 136,149 -10,407 0.02% 13,148,707
2021-06-17 2021-06-15 99.459 146,556 +26,016 0.03% 14,576,273
2021-06-16 2021-06-11 100.842 120,540 -11,967 0.02% 12,155,555
2021-06-15 2021-06-10 99.747 132,507 -78,395 0.02% 13,217,177
2021-06-11 2021-06-09 99.920 210,902 +40,308 0.04% 21,073,324
2021-06-10 2021-06-08 99.862 170,594 -40,759 0.03% 17,035,913
2021-06-09 2021-06-07 101.707 211,353 +60,010 0.04% 21,496,155
2021-06-08 2021-06-04 97.671 151,343 +17,344 0.03% 14,781,875
2021-06-07 2021-06-03 93.981 133,999 +9,973 0.02% 12,593,398
2021-06-04 2021-06-02 94.039 124,026 -84,824 0.02% 11,663,274
2021-06-03 2021-06-01 96.115 208,850 +19,078 0.04% 20,073,535
2021-06-02 2021-05-31 97.729 189,772 +7,605 0.03% 18,546,229
2021-06-01 2021-05-28 95.019 182,167 -135,949 0.03% 17,309,347
2021-05-31 2021-05-27 97.152 318,116 +8,672 0.06% 30,905,744
2021-05-28 2021-05-26 93.924 309,444 +132,279 0.05% 29,064,103
2021-05-27 2021-05-25 93.520 177,165 -26,883 0.03% 16,568,476
2021-05-26 2021-05-24 91.848 204,048 -40,706 0.04% 18,741,394
2021-05-25 2021-05-21 90.695 244,754 +22,996 0.04% 22,197,921
2021-05-24 2021-05-20 91.848 221,758 +44,992 0.04% 20,368,022
2021-05-21 2021-05-18 92.655 176,766 +48,563 0.03% 16,378,284
2021-05-20 2021-05-17 93.635 128,203 -62,178 0.02% 12,004,332
2021-05-18 2021-05-14 90.810 190,381 +118,404 0.03% 17,288,525
2021-05-17 2021-05-13 90.349 71,977 -59,647 0.01% 6,503,041
2021-05-14 2021-05-12 88.562 131,624 +33,820 0.02% 11,656,820
2021-05-13 2021-05-11 86.371 97,804 +20,813 0.02% 8,447,383
2021-05-12 2021-05-10 86.428 76,991 -18,086 0.01% 6,654,193
2021-05-11 2021-05-07 84.353 95,077 -93,657 0.02% 8,019,985
2021-05-10 2021-05-06 83.430 188,734 +77,614 0.03% 15,746,080
2021-05-07 2021-05-05 80.720 111,120 -47,870 0.02% 8,969,620
2021-05-06 2021-05-04 81.354 158,990 -149,937 0.03% 12,934,529
2021-05-05 2021-05-03 81.758 308,927 -137,016 0.05% 25,257,239
2021-05-04 2021-04-30 81.297 445,943 +308,728 0.08% 36,253,692
2021-05-03 2021-04-29 85.044 137,215 -48,129 0.02% 11,669,369
2021-04-30 2021-04-28 84.987 185,344 -175,867 0.03% 15,751,786
2021-04-29 2021-04-27 83.718 361,211 +3,850 0.06% 30,239,970
2021-04-28 2021-04-26 82.911 357,361 +88,786 0.06% 29,629,193
2021-04-27 2021-04-23 86.716 268,575 +21,833 0.05% 23,289,877
2021-04-26 2021-04-22 88.792 246,742 +19,946 0.04% 21,908,749
2021-04-23 2021-04-21 88.100 226,796 -85,200 0.04% 19,980,784
2021-04-22 2021-04-20 88.273 311,996 -352,081 0.05% 27,540,892
2021-04-21 2021-04-19 86.544 664,077 +375,495 0.12% 57,471,550
2021-04-20 2021-04-16 86.774 288,582 -265,362 0.05% 25,041,453
2021-04-19 2021-04-15 85.102 553,944 +12,141 0.10% 47,141,782
2021-04-16 2021-04-14 86.198 541,803 +456,838 0.10% 46,702,097
2021-04-15 2021-04-13 86.544 84,965 +31,219 0.01% 7,353,169
2021-04-14 2021-04-12 83.372 53,746 -46,829 0.01% 4,480,931
2021-04-13 2021-04-09 84.180 100,575 -39,910 0.02% 8,466,359
2021-04-12 2021-04-08 84.871 140,485 -19,319 0.02% 11,923,165
2021-04-09 2021-04-07 81.239 159,804 -32,086 0.03% 12,982,323
2021-04-08 2021-04-01 81.354 191,890 +32,645 0.03% 15,611,087
2021-04-07 2021-03-31 79.452 159,245 +46,510 0.03% 12,652,280
2021-04-01 2021-03-30 82.853 112,735 +10,406 0.02% 9,340,483
2021-03-31 2021-03-29 80.317 102,329 -47,676 0.02% 8,218,709
2021-03-30 2021-03-26 80.547 150,005 +76,313 0.03% 12,082,475
2021-03-29 2021-03-25 78.990 73,692 -27,750 0.01% 5,820,961
2021-03-26 2021-03-24 76.799 101,442 +6,938 0.02% 7,790,688
2021-03-25 2021-03-23 78.817 94,504 +29,484 0.02% 7,448,563
2021-03-24 2021-03-22 79.567 65,020 -10,406 0.01% 5,173,445
2021-03-23 2021-03-19 81.181 75,426 -18,211 0.01% 6,123,187
2021-03-22 2021-03-18 81.181 93,637 -36,422 0.02% 7,601,581
2021-03-19 2021-03-17 80.835 130,059 +41,625 0.02% 10,513,376
2021-03-18 2021-03-16 75.531 88,434 -2,771 0.02% 6,679,506
2021-03-17 2021-03-15 72.590 91,205 -59,577 0.02% 6,620,612
2021-03-16 2021-03-12 73.398 150,782 -38,156 0.03% 11,067,045
2021-03-15 2021-03-11 75.185 188,938 +1,561 0.03% 14,205,309
2021-03-12 2021-03-10 72.245 187,377 +68,477 0.03% 13,536,960
2021-03-11 2021-03-09 70.515 118,900 +6,937 0.02% 8,384,209
2021-03-10 2021-03-08 72.014 111,963 -122,297 0.02% 8,062,890
2021-03-09 2021-03-05 72.994 234,260 +93,775 0.04% 17,099,587
2021-03-08 2021-03-04 71.841 140,485 -128,345 0.02% 10,092,570
2021-03-05 2021-03-03 74.897 268,830 +13,008 0.05% 20,134,491
2021-03-04 2021-03-02 72.994 255,822 +53,766 0.05% 18,673,485
2021-03-03 2021-03-01 75.416 202,056 -72,844 0.04% 15,238,186
2021-03-02 2021-02-26 73.398 274,900 -365,956 0.05% 20,177,015
2021-03-01 2021-02-25 76.165 640,856 -19,079 0.11% 48,810,927
2021-02-26 2021-02-24 78.010 659,935 +407,582 0.12% 51,481,683
2021-02-25 2021-02-23 79.625 252,353 +175,173 0.04% 20,093,516
2021-02-24 2021-02-22 82.277 77,180 -75,446 0.01% 6,350,129
2021-02-23 2021-02-19 87.005 152,626 +47,664 0.03% 13,279,189
2021-02-22 2021-02-18 85.852 104,962 -55,355 0.02% 9,011,157
2021-02-19 2021-02-17 90.061 160,317 -46,829 0.03% 14,438,244
2021-02-18 2021-02-16 89.426 207,146 -195,118 0.04% 18,524,314
2021-02-17 2021-02-11 89.023 402,264 +92,789 0.07% 35,810,653
2021-02-16 2021-02-09 89.657 309,475 +107,532 0.05% 27,746,598
2021-02-10 2021-02-08 86.889 201,943 -263,193 0.04% 17,546,716
2021-02-09 2021-02-05 87.005 465,136 +32,086 0.08% 40,469,047
2021-02-08 2021-02-04 86.832 433,050 +2,602 0.08% 37,602,506
2021-02-05 2021-02-03 90.522 430,448 +180,723 0.08% 38,964,950
2021-02-04 2021-02-02 92.252 249,725 +28,071 0.04% 23,037,523
2021-02-03 2021-02-01 92.252 221,654 +125,163 0.04% 20,447,929
2021-02-02 2021-01-29 86.313 96,491 +1,734 0.02% 8,328,416
2021-02-01 2021-01-28 87.178 94,757 +13,876 0.02% 8,260,700
2021-01-29 2021-01-27 92.136 80,881 -276,316 0.01% 7,452,072
2021-01-28 2021-01-26 93.289 357,197 -103,196 0.06% 33,322,694
2021-01-27 2021-01-25 87.120 460,393 -192,344 0.08% 40,109,473
2021-01-26 2021-01-22 87.524 652,737 +226,945 0.11% 57,129,942
2021-01-25 2021-01-21 88.562 425,792 -115,337 0.07% 37,708,781
2021-01-22 2021-01-20 92.136 541,129 +65,040 0.10% 49,857,599
2021-01-21 2021-01-19 90.522 476,089 +158,696 0.08% 43,096,458
2021-01-20 2021-01-18 89.426 317,393 +29,485 0.06% 28,383,302
2021-01-19 2021-01-15 89.888 287,908 +16,349 0.05% 25,879,366
2021-01-18 2021-01-14 93.693 271,559 +63,305 0.05% 25,443,177
2021-01-15 2021-01-13 92.252 208,254 -65,040 0.04% 19,211,758
2021-01-14 2021-01-12 96.288 273,294 +26,016 0.05% 26,314,817
2021-01-13 2021-01-11 98.479 247,278 -10,406 0.04% 24,351,579
2021-01-12 2021-01-08 103.206 257,684 +86,719 0.05% 26,594,649
2021-01-11 2021-01-07 99.170 170,965 +87,587 0.03% 16,954,674
2021-01-08 2021-01-06 101.015 83,378 -33,693 0.01% 8,422,468
2021-01-07 2021-01-05 99.574 117,071 +38,156 0.02% 11,657,232
2021-01-06 2021-01-04 98.075 78,915 -60,936 0.01% 7,739,585
2021-01-04 2020-12-29 88.446 139,851 +46,829 0.02% 12,369,288
2020-12-30 2020-12-28 87.754 93,022 -192,517 0.02% 8,163,081
2020-12-29 2020-12-24 88.907 285,539 -62,438 0.05% 25,386,544
2020-12-28 2020-12-22 90.522 347,977 +57,334 0.06% 31,499,523
2020-12-23 2020-12-21 89.426 290,643 +97,026 0.05% 25,991,147
2020-12-22 2020-12-18 88.216 193,617 -93,657 0.03% 17,080,033
2020-12-21 2020-12-17 92.252 287,274 +123,613 0.05% 26,501,477
2020-12-18 2020-12-16 92.713 163,661 -583,225 0.03% 15,173,474
2020-12-17 2020-12-15 89.830 746,886 -258,424 0.13% 67,092,744
2020-12-16 2020-12-14 87.639 1,005,310 +818,631 0.18% 88,104,354
2020-12-15 2020-12-11 90.695 186,679 +15,609 0.03% 16,930,819
2020-12-14 2020-12-10 88.792 171,070 +29,744 0.03% 15,189,671
2020-12-11 2020-12-09 91.098 141,326 +22,932 0.02% 12,874,576
2020-12-10 2020-12-08 91.675 118,394 -36,703 0.02% 10,853,770
2020-12-09 2020-12-07 90.925 155,097 -168,842 0.03% 14,102,265
2020-12-08 2020-12-04 90.176 323,939 -50,211 0.06% 29,211,494
2020-12-07 2020-12-03 87.927 374,150 +84,595 0.07% 32,897,991
2020-12-04 2020-12-02 88.331 289,555 +81,219 0.05% 25,576,647
2020-12-03 2020-12-01 90.234 208,336 +6,367 0.04% 18,798,900
2020-12-02 2020-11-30 86.832 201,969 +14,547 0.04% 17,537,330
2020-12-01 2020-11-27 89.599 187,422 -146,036 0.03% 16,792,887
2020-11-30 2020-11-26 89.023 333,458 +13,008 0.06% 29,685,353
2020-11-27 2020-11-25 87.178 320,450 +140,486 0.06% 27,936,104
2020-11-26 2020-11-24 91.675 179,964 -127,478 0.03% 16,498,199
2020-11-25 2020-11-23 91.560 307,442 +156,248 0.05% 28,149,292
2020-11-24 2020-11-20 89.196 151,194 -27,903 0.03% 13,485,860
2020-11-23 2020-11-19 84.237 179,097 -34,688 0.03% 15,086,632
2020-11-20 2020-11-18 80.778 213,785 +93,657 0.04% 17,269,078
2020-11-19 2020-11-17 81.758 120,128 +3,469 0.02% 9,821,419
2020-11-18 2020-11-16 80.605 116,659 -23,310 0.02% 9,403,276
2020-11-17 2020-11-13 76.972 139,969 -10,407 0.02% 10,773,750
2020-11-16 2020-11-12 77.491 150,376 -29,484 0.03% 11,652,834
2020-11-13 2020-11-11 74.551 179,860 -15,241 0.03% 13,408,707
2020-11-12 2020-11-10 77.261 195,101 +64,172 0.03% 15,073,638
2020-11-11 2020-11-09 74.032 130,929 -185,579 0.02% 9,692,921
2020-11-10 2020-11-06 71.956 316,508 +63,803 0.06% 22,774,721
2020-11-09 2020-11-05 73.109 252,705 +43,360 0.04% 18,475,103
2020-11-06 2020-11-04 72.648 209,345 -91,142 0.04% 15,208,519
2020-11-05 2020-11-03 72.533 300,487 +15,609 0.05% 21,795,162
2020-11-03 2020-10-30 73.859 284,878 +43,360 0.05% 21,040,779
2020-11-02 2020-10-29 79.798 241,518 +71,110 0.04% 19,272,559
2020-10-30 2020-10-28 77.549 170,408 +43,360 0.03% 13,214,966
2020-10-29 2020-10-27 77.607 127,048 -29,467 0.02% 9,859,767
2020-10-28 2020-10-23 76.108 156,515 -31,219 0.03% 11,911,972
2020-10-27 2020-10-22 75.762 187,734 -26,016 0.03% 14,223,028
2020-10-23 2020-10-21 75.416 213,750 +15,609 0.04% 16,120,097
2020-10-22 2020-10-20 74.320 198,141 -70,243 0.03% 14,725,873
2020-10-21 2020-10-19 71.841 268,384 -110,133 0.05% 19,280,951
2020-10-20 2020-10-16 73.052 378,517 -117,939 0.07% 27,651,315
2020-10-19 2020-10-15 71.726 496,456 -134,415 0.09% 35,608,602
2020-10-16 2020-10-14 71.553 630,871 -57,234 0.11% 45,140,475
2020-10-15 2020-10-12 73.686 688,105 -121,651 0.12% 50,703,664
2020-10-14 2020-10-09 74.032 809,756 +159,772 0.14% 59,947,762
2020-10-12 2020-10-08 75.358 649,984 -42,872 0.11% 48,981,495
2020-10-09 2020-10-07 75.300 692,856 -15,609 0.12% 52,172,295
2020-10-08 2020-10-06 74.954 708,465 -87,249 0.12% 53,102,569
2020-10-07 2020-10-05 73.455 795,714 -62,152 0.14% 58,449,420
2020-10-06 2020-09-30 72.706 857,866 -87,025 0.15% 62,371,806
2020-10-05 2020-09-29 71.034 944,891 +72,853 0.17% 67,119,112
2020-09-30 2020-09-28 71.264 872,038 -3,456 0.15% 62,145,210
2020-09-29 2020-09-25 71.495 875,494 +1,735 0.15% 62,593,414
2020-09-28 2020-09-24 71.668 873,759 -107,838 0.15% 62,620,506
2020-09-25 2020-09-23 73.917 981,597 -100,594 0.17% 72,556,283
2020-09-24 2020-09-22 72.072 1,082,191 -39,024 0.19% 77,995,170
2020-09-23 2020-09-21 73.744 1,121,215 -13,378 0.20% 82,682,428
2020-09-22 2020-09-18 75.819 1,134,593 -168,009 0.20% 86,024,000
2020-09-21 2020-09-17 75.762 1,302,602 -42,492 0.23% 98,687,213
2020-09-18 2020-09-16 76.972 1,345,094 -62,438 0.24% 103,535,117
2020-09-17 2020-09-15 76.626 1,407,532 -287,908 0.25% 107,854,194
2020-09-16 2020-09-14 74.320 1,695,440 -5,204 0.30% 126,005,390
2020-09-15 2020-09-11 75.819 1,700,644 -29,484 0.30% 128,941,567
2020-09-14 2020-09-10 73.455 1,730,128 -140,486 0.30% 127,087,092
2020-09-11 2020-09-09 73.744 1,870,614 -9,539 0.33% 137,945,807
2020-09-10 2020-09-08 72.936 1,880,153 -45,685 0.33% 137,131,585
2020-09-09 2020-09-07 73.225 1,925,838 -611,892 0.34% 141,018,877
2020-09-08 2020-09-04 74.839 2,537,730 +346,525 0.45% 189,921,392
2020-09-07 2020-09-03 77.376 2,191,205 -1,138,018 0.39% 169,546,686
2020-09-04 2020-09-02 77.261 3,329,223 -404,113 0.59% 257,218,063
2020-09-03 2020-09-01 77.722 3,733,336 +3,235,501 0.66% 290,162,143
2020-09-02 2020-08-31 81.412 497,835 +140,485 0.09% 40,529,748
2020-09-01 2020-08-28 85.679 357,350 +198,588 0.06% 30,617,264
2020-08-28 2020-08-26 80.778 158,762 -8,672 0.03% 12,824,442
2020-08-27 2020-08-25 81.181 167,434 +38,156 0.03% 13,592,523
2020-08-26 2020-08-24 82.623 129,278 +20,813 0.02% 10,681,312
2020-08-25 2020-08-21 81.758 108,465 +5,203 0.02% 8,867,876
2020-08-24 2020-08-20 77.780 103,262 +3,469 0.02% 8,031,677
2020-08-21 2020-08-19 79.106 99,793 -19,685 0.02% 7,894,197
2020-08-20 2020-08-18 77.664 119,478 -565,025 0.02% 9,279,174
2020-08-19 2020-08-17 75.300 684,503 +426,274 0.12% 51,543,311
2020-08-18 2020-08-14 75.185 258,229 +8,310 0.05% 19,414,955
2020-08-17 2020-08-13 75.127 249,919 +26,449 0.04% 18,775,758
2020-08-14 2020-08-12 73.686 223,470 -93,436 0.04% 16,466,597
2020-08-13 2020-08-11 75.704 316,906 +141,352 0.06% 23,991,034
2020-08-12 2020-08-10 76.972 175,554 -8,025 0.03% 13,512,813
2020-08-11 2020-08-07 76.223 183,579 -90,188 0.03% 13,992,916
2020-08-10 2020-08-06 77.318 273,767 -119,673 0.05% 21,167,212
2020-08-07 2020-08-05 77.088 393,440 +162,165 0.07% 30,329,392
2020-08-06 2020-08-04 77.895 231,275 -106,318 0.04% 18,015,147
2020-08-05 2020-08-03 78.587 337,593 -102,069 0.06% 26,530,355
2020-08-04 2020-07-31 79.567 439,662 +189,048 0.08% 34,982,577
2020-08-03 2020-07-30 81.297 250,614 +8,672 0.04% 20,374,090
2020-07-30 2020-07-28 79.740 241,942 +115,523 0.04% 19,292,443
2020-07-29 2020-07-27 77.088 126,419 -131,813 0.02% 9,745,352
2020-07-28 2020-07-24 75.531 258,232 +78,047 0.05% 19,504,514
2020-07-27 2020-07-23 81.124 180,185 -129,298 0.03% 14,617,278
2020-07-24 2020-07-22 76.396 309,483 +4,422 0.05% 23,643,211
2020-07-23 2020-07-21 77.376 305,061 +19,686 0.05% 23,604,401
2020-07-22 2020-07-20 76.223 285,375 -78,479 0.05% 21,752,098
2020-07-21 2020-07-17 76.799 363,854 +73,676 0.06% 27,943,780
2020-07-20 2020-07-16 73.801 290,178 +57,242 0.05% 21,415,501
2020-07-17 2020-07-15 78.068 232,936 -42,425 0.04% 18,184,822
2020-07-16 2020-07-14 75.992 275,361 +56,101 0.05% 20,925,296
2020-07-15 2020-07-13 76.569 219,260 +64,455 0.04% 16,788,476
2020-07-14 2020-07-10 70.342 154,805 -148,042 0.03% 10,889,266
2020-07-13 2020-07-09 70.284 302,847 -312,010 0.05% 21,285,348
2020-07-10 2020-07-08 70.284 614,857 +119,744 0.11% 43,214,710
2020-07-09 2020-07-07 69.131 495,113 +271,623 0.09% 34,227,667
2020-07-08 2020-07-06 71.495 223,490 -245,636 0.04% 15,978,410
2020-07-07 2020-07-03 69.419 469,126 -274,981 0.08% 32,566,401
2020-07-06 2020-07-02 68.036 744,107 +261,773 0.13% 50,625,716
2020-07-03 2020-06-30 66.306 482,334 +253,592 0.08% 31,981,549
2020-07-02 2020-06-29 64.922 228,742 -95,154 0.04% 14,850,398
2020-06-30 2020-06-26 64.461 323,896 -42,852 0.06% 20,878,590
2020-06-29 2020-06-24 64.230 366,748 +63,174 0.06% 23,556,281
2020-06-26 2020-06-23 65.441 303,574 +55,500 0.05% 19,866,173
2020-06-24 2020-06-22 65.268 248,074 -230,673 0.04% 16,191,290
2020-06-23 2020-06-19 63.596 478,747 -178,169 0.08% 30,446,359
2020-06-22 2020-06-18 62.097 656,916 +277,640 0.12% 40,792,406
2020-06-19 2020-06-17 61.405 379,276 +117,201 0.07% 23,289,424
2020-06-18 2020-06-16 62.731 262,075 -78,221 0.05% 16,440,244
2020-06-17 2020-06-15 61.232 340,296 -112,735 0.06% 20,836,998
2020-06-16 2020-06-12 64.111 453,031 -1,249,823 0.08% 29,044,128
2020-06-15 2020-06-11 63.528 1,702,854 +1,444,281 0.30% 108,178,674
2020-06-12 2020-06-10 65.626 258,573 +73,779 0.05% 16,969,119
2020-06-11 2020-06-09 65.160 184,794 -157,852 0.03% 12,041,135
2020-06-10 2020-06-08 64.402 342,646 +124,803 0.06% 22,067,122
2020-06-09 2020-06-05 64.752 217,843 +28,288 0.04% 14,105,725
2020-06-08 2020-06-04 66.442 189,555 -98,586 0.03% 12,594,410
2020-06-05 2020-06-03 64.286 288,141 +63,724 0.05% 18,523,298
2020-06-04 2020-06-02 64.868 224,417 +26,638 0.04% 14,557,562
2020-06-03 2020-06-01 64.810 197,779 +81,513 0.04% 12,818,072
2020-06-02 2020-05-29 62.537 116,266 -131,411 0.02% 7,270,934
2020-06-01 2020-05-28 60.614 247,677 -49,347 0.04% 15,012,629
2020-05-29 2020-05-27 58.399 297,024 -128,022 0.05% 17,345,907
2020-05-28 2020-05-26 59.215 425,046 +149,062 0.08% 25,169,083
2020-05-27 2020-05-25 58.865 275,984 +152,439 0.05% 16,245,872
2020-05-26 2020-05-22 57.991 123,545 +105,603 0.02% 7,164,502
2020-05-25 2020-05-21 59.332 17,942 -22,031 0.00% 1,064,526
2020-05-22 2020-05-20 59.506 39,973 -355,031 0.01% 2,378,648
2020-05-21 2020-05-19 59.448 395,004 +124,549 0.07% 23,482,234
2020-05-20 2020-05-18 59.565 270,455 +86,370 0.05% 16,109,559
2020-05-19 2020-05-15 59.098 184,085 -134,458 0.03% 10,879,128
2020-05-18 2020-05-14 58.282 318,543 -86,608 0.06% 18,565,464
2020-05-15 2020-05-13 59.448 405,151 -211,999 0.07% 24,085,454
2020-05-14 2020-05-12 57.466 617,150 -18,988 0.11% 35,465,443
2020-05-13 2020-05-11 58.457 636,138 +116,674 0.11% 37,186,903
2020-05-12 2020-05-08 59.215 519,464 -17,253 0.09% 30,760,041
2020-05-11 2020-05-07 58.341 536,717 +148,042 0.10% 31,312,459
2020-05-08 2020-05-06 57.466 388,675 -158,573 0.07% 22,335,787
2020-05-07 2020-05-05 56.243 547,248 +51,788 0.10% 30,778,627
2020-05-06 2020-05-04 56.126 495,460 +86,794 0.09% 27,808,184
2020-05-05 2020-04-29 54.960 408,666 -93,981 0.07% 22,460,424
2020-05-04 2020-04-28 53.037 502,647 -14,076 0.09% 26,658,900
2020-04-29 2020-04-27 52.396 516,723 +24,975 0.09% 27,074,175
2020-04-28 2020-04-24 51.405 491,748 -34,723 0.09% 25,278,362
2020-04-27 2020-04-23 50.531 526,471 -6,002 0.09% 26,603,042
2020-04-24 2020-04-22 51.055 532,473 +75,482 0.09% 27,185,632
2020-04-23 2020-04-21 49.074 456,991 -25,770 0.08% 22,426,292
2020-04-22 2020-04-20 50.123 482,761 +51,508 0.09% 24,197,382
2020-04-21 2020-04-17 50.414 431,253 -368,302 0.08% 21,741,324
2020-04-20 2020-04-16 49.948 799,555 -72,063 0.14% 39,936,216
2020-04-17 2020-04-15 48.025 871,618 +87,505 0.16% 41,859,221
2020-04-16 2020-04-14 50.065 784,113 +128,684 0.14% 39,256,318
2020-04-15 2020-04-09 51.813 655,429 +149,273 0.12% 33,959,803
2020-04-14 2020-04-08 49.424 506,156 -20,589 0.09% 25,016,007
2020-04-09 2020-04-07 49.831 526,745 +187,020 0.09% 26,248,487
2020-04-08 2020-04-06 47.325 339,725 +73,779 0.06% 16,077,602
2020-04-06 2020-04-02 46.801 265,946 +10,294 0.05% 12,446,486
2020-04-03 2020-04-01 45.752 255,652 -264,230 0.05% 11,696,518
2020-04-02 2020-03-31 46.101 519,882 -223,052 0.09% 23,967,294
2020-04-01 2020-03-30 46.801 742,934 +566,208 0.13% 34,769,906
2020-03-31 2020-03-27 47.792 176,726 -10,294 0.03% 8,446,019
2020-03-30 2020-03-26 46.626 187,020 -74,906 0.03% 8,719,986
2020-03-27 2020-03-25 46.335 261,926 -370,777 0.05% 12,136,221
2020-03-26 2020-03-24 44.003 632,703 -121,880 0.11% 27,840,984
2020-03-25 2020-03-23 37.184 754,583 +109,810 0.13% 28,058,564
2020-03-24 2020-03-20 38.933 644,773 -72,063 0.11% 25,102,735
2020-03-23 2020-03-19 37.009 716,836 -155,775 0.13% 26,529,635
2020-03-20 2020-03-18 37.301 872,611 -98,522 0.16% 32,549,056
2020-03-19 2020-03-17 38.991 971,133 +157,852 0.17% 37,865,402
2020-03-18 2020-03-16 40.914 813,281 +84,073 0.14% 33,274,802
2020-03-17 2020-03-13 43.712 729,208 +51,474 0.13% 31,875,017
2020-03-16 2020-03-12 44.295 677,734 -48,488 0.12% 30,019,995
2020-03-13 2020-03-11 46.626 726,222 +30,884 0.13% 33,860,793
2020-03-12 2020-03-10 47.209 695,338 -60,052 0.12% 32,826,057
2020-03-11 2020-03-09 47.675 755,390 -118,767 0.13% 36,013,247
2020-03-10 2020-03-06 49.773 874,157 +66,023 0.16% 43,509,596
2020-03-09 2020-03-05 50.473 808,134 +171,579 0.14% 40,788,620
2020-03-06 2020-03-04 47.617 636,555 -37,748 0.11% 30,310,684
2020-03-05 2020-03-03 46.976 674,303 +54,905 0.12% 31,675,821
2020-03-04 2020-03-02 48.374 619,398 -82,357 0.11% 29,963,023
2020-03-03 2020-02-28 47.209 701,755 +53,189 0.12% 33,128,996
2020-03-02 2020-02-27 49.540 648,566 +8,579 0.12% 32,130,009
2020-02-28 2020-02-26 49.132 639,987 -6,863 0.11% 31,443,905
2020-02-27 2020-02-25 49.249 646,850 -3,432 0.12% 31,856,498
2020-02-26 2020-02-24 50.123 650,282 -27,452 0.12% 32,594,020
2020-02-25 2020-02-21 51.114 677,734 -15,325 0.12% 34,641,494
2020-02-21 2020-02-19 51.347 693,059 -50,265 0.12% 35,586,384
2020-02-20 2020-02-18 51.347 743,324 +33,107 0.13% 38,167,332
2020-02-19 2020-02-17 51.697 710,217 -3,432 0.13% 36,715,752
2020-02-18 2020-02-14 51.289 713,649 -34,316 0.13% 36,602,022
2020-02-17 2020-02-13 50.589 747,965 -120,104 0.13% 37,838,921
2020-02-14 2020-02-12 50.997 868,069 +18,873 0.15% 44,269,034
2020-02-13 2020-02-11 50.647 849,196 +73,669 0.15% 43,009,606
2020-02-12 2020-02-10 50.706 775,527 +42,895 0.14% 39,323,659
2020-02-11 2020-02-07 51.463 732,632 -382,362 0.13% 37,703,731
2020-02-10 2020-02-06 51.813 1,114,994 -5,148 0.20% 57,771,286
2020-02-07 2020-02-05 51.522 1,120,142 -13,726 0.20% 57,711,597
2020-02-06 2020-02-04 51.289 1,133,868 -41,153 0.20% 58,154,445
2020-02-05 2020-02-03 50.298 1,175,021 +212,731 0.21% 59,100,910
2020-02-04 2020-01-31 50.473 962,290 +78,068 0.17% 48,569,274
2020-01-31 2020-01-29 53.328 884,222 +10,295 0.16% 47,154,175
2020-01-30 2020-01-24 55.077 873,927 -32,486 0.16% 48,133,197
2020-01-29 2020-01-22 56.651 906,413 +8,579 0.16% 51,348,780
2020-01-23 2020-01-21 57.233 897,834 -15,442 0.16% 51,386,055
2020-01-22 2020-01-20 59.623 913,276 -12,010 0.16% 54,452,199
2020-01-21 2020-01-17 59.040 925,286 +17,157 0.16% 54,628,991
2020-01-20 2020-01-16 57.350 908,129 +65,078 0.16% 52,081,128
2020-01-17 2020-01-15 57.292 843,051 +9,445 0.15% 48,299,775
2020-01-16 2020-01-14 57.059 833,606 -29,168 0.15% 47,564,317
2020-01-14 2020-01-10 58.282 862,774 -45,469 0.15% 50,284,576
2020-01-13 2020-01-09 58.457 908,243 -70,347 0.16% 53,093,424
2020-01-10 2020-01-08 56.884 978,590 -42,894 0.17% 55,665,785
2020-01-09 2020-01-07 57.991 1,021,484 -13,727 0.18% 59,236,909
2020-01-08 2020-01-06 57.466 1,035,211 -32,599 0.18% 59,489,941
2020-01-07 2020-01-03 59.332 1,067,810 +73,778 0.19% 63,354,797
2020-01-06 2020-01-02 60.614 994,032 +10,295 0.18% 60,251,997
2020-01-03 2019-12-31 61.022 983,737 +27,452 0.18% 60,029,321
2020-01-02 2019-12-27 60.264 956,285 -25,736 0.17% 57,629,603
2019-12-30 2019-12-24 59.157 982,021 -32,600 0.17% 58,093,101
2019-12-27 2019-12-20 58.982 1,014,621 +34,315 0.18% 59,844,205
2019-12-23 2019-12-19 59.565 980,306 -60,170 0.17% 58,391,590
2019-12-20 2019-12-18 59.448 1,040,476 -16,309 0.19% 61,854,312
2019-12-19 2019-12-17 60.439 1,056,785 -147,557 0.19% 63,870,915
2019-12-18 2019-12-16 60.031 1,204,342 -41,179 0.21% 72,297,753
2019-12-17 2019-12-13 61.313 1,245,521 -64,313 0.22% 76,366,790
2019-12-16 2019-12-12 58.690 1,309,834 +176,697 0.23% 76,874,707
2019-12-13 2019-12-11 57.175 1,133,137 -28,311 0.20% 64,787,194
2019-12-12 2019-12-10 57.292 1,161,448 -29,168 0.21% 66,541,262
2019-12-11 2019-12-09 58.341 1,190,616 +30,884 0.21% 69,461,400
2019-12-10 2019-12-06 58.399 1,159,732 +27,453 0.21% 67,727,197
2019-12-09 2019-12-05 58.749 1,132,279 -39,463 0.20% 66,519,921
2019-12-06 2019-12-04 57.816 1,171,742 -23,993 0.21% 67,745,650
2019-12-05 2019-12-03 57.233 1,195,735 -62,291 0.21% 68,435,930
2019-12-04 2019-12-02 56.825 1,258,026 +83,888 0.22% 71,487,807
2019-12-03 2019-11-29 56.417 1,174,138 +38,264 0.21% 66,241,818
2019-12-02 2019-11-28 57.117 1,135,874 +27,656 0.20% 64,877,481
2019-11-29 2019-11-27 57.641 1,108,218 +3,432 0.20% 63,879,166
2019-11-28 2019-11-26 56.884 1,104,786 +44,610 0.20% 62,844,275
2019-11-27 2019-11-25 57.933 1,060,176 +46,326 0.19% 61,418,909
2019-11-26 2019-11-22 58.807 1,013,850 +18,874 0.18% 59,621,461
2019-11-25 2019-11-21 58.690 994,976 -32,384 0.18% 58,395,559
2019-11-22 2019-11-20 59.273 1,027,360 -135,895 0.18% 60,894,960
2019-11-21 2019-11-19 58.924 1,163,255 -14,691 0.21% 68,543,113
2019-11-20 2019-11-18 58.865 1,177,946 -1,836,316 0.21% 69,340,106
2019-11-19 2019-11-15 59.914 3,014,262 +163,399 0.54% 180,597,551
2019-11-18 2019-11-14 60.847 2,850,863 -205,894 0.51% 173,466,090
2019-11-15 2019-11-13 61.313 3,056,757 +2,043,497 0.54% 187,419,337
2019-11-14 2019-11-12 57.583 1,013,260 +114,958 0.18% 58,346,604
2019-11-13 2019-11-11 54.727 898,302 -15,442 0.16% 49,161,565
2019-11-12 2019-11-08 55.310 913,744 +13,726 0.16% 50,539,215
2019-11-11 2019-11-07 55.252 900,018 +10,295 0.16% 49,727,574
2019-11-08 2019-11-06 55.019 889,723 +8,443 0.16% 48,951,337
2019-11-07 2019-11-05 55.660 881,280 -68,981 0.16% 49,051,809
2019-11-06 2019-11-04 55.893 950,261 -87,505 0.17% 53,112,807
2019-11-05 2019-11-01 54.028 1,037,766 -577,618 0.18% 56,068,239
2019-11-04 2019-10-31 53.095 1,615,384 +33,576 0.29% 85,769,306
2019-11-01 2019-10-30 53.736 1,581,808 -92,756 0.28% 85,000,686
2019-10-31 2019-10-29 54.844 1,674,564 +684,103 0.30% 91,839,417
2019-10-30 2019-10-28 54.552 990,461 -228,613 0.18% 54,031,991
2019-10-29 2019-10-25 54.203 1,219,074 +241,403 0.22% 66,077,067
2019-10-28 2019-10-24 51.813 977,671 -408,321 0.17% 50,656,157
2019-10-25 2019-10-23 52.279 1,385,992 +386,497 0.25% 72,458,762
2019-10-24 2019-10-22 53.795 999,495 -57,814 0.18% 53,767,528
2019-10-23 2019-10-21 53.970 1,057,309 -43,831 0.19% 57,062,482
2019-10-22 2019-10-18 54.494 1,101,140 +95,769 0.20% 60,005,615
2019-10-21 2019-10-17 54.552 1,005,371 +61,789 0.18% 54,845,367
2019-10-18 2019-10-16 54.028 943,582 +3,854 0.17% 50,979,682
2019-10-17 2019-10-15 54.028 939,728 -21,988 0.17% 50,771,459
2019-10-16 2019-10-14 54.144 961,716 -685,767 0.17% 52,071,525
2019-10-15 2019-10-11 54.552 1,647,483 -365,552 0.29% 89,874,096
2019-10-14 2019-10-10 56.243 2,013,035 -337,838 0.36% 113,218,236
2019-10-11 2019-10-09 54.727 2,350,873 -192,963 0.42% 128,656,728
2019-10-10 2019-10-08 56.009 2,543,836 +279,952 0.45% 142,478,797
2019-10-09 2019-10-04 55.077 2,263,884 -138,979 0.40% 124,687,731
2019-10-08 2019-10-03 54.785 2,402,863 +109,811 0.43% 131,642,041
2019-10-04 2019-10-02 55.135 2,293,052 -34,316 0.41% 126,427,859
2019-10-03 2019-09-30 55.135 2,327,368 +106,378 0.41% 128,319,878
2019-10-02 2019-09-27 55.252 2,220,990 +39,463 0.40% 122,713,596
2019-09-30 2019-09-26 54.785 2,181,527 +683,145 0.39% 119,516,038
2019-09-27 2019-09-25 55.368 1,498,382 -27,281 0.27% 82,962,894
2019-09-26 2019-09-24 55.660 1,525,663 +116,838 0.27% 84,917,994
2019-09-25 2019-09-23 56.534 1,408,825 -54,905 0.25% 79,646,469
2019-09-24 2019-09-20 56.184 1,463,730 -283,780 0.26% 82,238,608
2019-09-23 2019-09-19 57.117 1,747,510 -219,620 0.31% 99,812,168
2019-09-20 2019-09-18 57.816 1,967,130 +385,200 0.35% 113,731,948
2019-09-19 2019-09-17 56.709 1,581,930 +299,268 0.28% 89,709,378
2019-09-18 2019-09-16 57.292 1,282,662 -221,336 0.23% 73,485,811
2019-09-17 2019-09-13 56.534 1,503,998 +491,423 0.27% 85,026,976
2019-09-16 2019-09-12 57.466 1,012,575 -296,144 0.18% 58,189,129
2019-09-13 2019-09-11 57.758 1,308,719 +260,107 0.23% 75,588,862
2019-09-12 2019-09-10 58.049 1,048,612 -157,594 0.19% 60,871,206
2019-09-11 2019-09-09 58.049 1,206,206 -158,462 0.21% 70,019,429
2019-09-10 2019-09-06 58.865 1,364,668 +592,354 0.24% 80,331,546
2019-09-09 2019-09-05 59.914 772,314 -545,338 0.14% 46,272,692
2019-09-06 2019-09-04 60.322 1,317,652 -214,219 0.23% 79,483,836
2019-09-05 2019-09-03 59.856 1,531,871 +835,855 0.27% 91,691,775
2019-09-04 2019-09-02 61.663 696,016 -212,757 0.12% 42,918,312
2019-09-03 2019-08-30 61.721 908,773 -335,934 0.16% 56,090,475
2019-09-02 2019-08-29 63.528 1,244,707 -179,155 0.22% 79,073,575
2019-08-30 2019-08-28 60.381 1,423,862 +748,617 0.25% 85,973,657
2019-08-29 2019-08-27 60.322 675,245 -1,512,768 0.12% 40,732,350
2019-08-28 2019-08-26 60.322 2,188,013 -120,105 0.39% 131,986,038
2019-08-27 2019-08-23 61.546 2,308,118 -295,715 0.41% 142,056,029
2019-08-26 2019-08-22 61.663 2,603,833 -897,667 0.46% 160,559,696
2019-08-23 2019-08-21 60.789 3,501,500 -2,326,959 0.62% 212,851,239
2019-08-22 2019-08-20 60.905 5,828,459 -2,380,654 1.04% 354,983,183
2019-08-21 2019-08-19 60.963 8,209,113 +7,718,012 1.46% 500,455,724
2019-08-20 2019-08-16 61.430 491,101 +38,478 0.09% 30,168,184
2019-08-19 2019-08-15 55.951 452,623 -329,789 0.08% 25,324,775
2019-08-16 2019-08-14 55.660 782,412 +286,287 0.14% 43,548,843
2019-08-15 2019-08-13 55.135 496,125 -13,806 0.09% 27,353,946
2019-08-14 2019-08-12 55.776 509,931 -35,225 0.09% 28,442,063
2019-08-13 2019-08-09 54.785 545,156 -67,300 0.10% 29,866,642
2019-08-12 2019-08-08 52.920 612,456 +39,154 0.11% 32,411,452
2019-08-09 2019-08-07 50.764 573,302 -263,481 0.10% 29,103,107
2019-08-08 2019-08-06 50.473 836,783 +412,435 0.15% 42,234,610
2019-08-07 2019-08-05 50.647 424,348 -243,091 0.08% 21,492,141
2019-08-06 2019-08-02 52.046 667,439 +191,289 0.12% 34,737,678
2019-08-05 2019-08-01 53.445 476,150 +118,384 0.08% 25,447,837
2019-08-02 2019-07-31 53.736 357,766 +216,189 0.06% 19,225,061
2019-08-01 2019-07-30 54.552 141,577 -1,716 0.03% 7,723,360
2019-07-31 2019-07-29 54.611 143,293 -360,314 0.03% 7,825,324
2019-07-30 2019-07-26 54.319 503,607 +147,557 0.09% 27,355,548
2019-07-29 2019-07-25 55.485 356,050 -54,905 0.06% 19,755,393
2019-07-26 2019-07-24 56.301 410,955 +226,483 0.07% 23,137,111
2019-07-25 2019-07-23 57.700 184,472 -265,223 0.03% 10,643,964
2019-07-24 2019-07-22 56.184 449,695 +194,918 0.08% 25,265,787
2019-07-23 2019-07-19 56.651 254,777 -157,852 0.05% 14,433,253
2019-07-22 2019-07-18 57.816 412,629 +228,185 0.07% 23,856,634
2019-07-19 2019-07-17 56.476 184,444 -204,837 0.03% 10,416,602
2019-07-18 2019-07-16 56.417 389,281 -135,118 0.07% 21,962,224
2019-07-17 2019-07-15 55.951 524,399 +182,486 0.09% 29,340,724
2019-07-16 2019-07-12 55.368 341,913 -384,184 0.06% 18,931,148
2019-07-15 2019-07-11 56.068 726,097 -10,229 0.13% 40,710,596
2019-07-12 2019-07-10 56.476 736,326 +268,587 0.13% 41,584,516
2019-07-11 2019-07-09 56.359 467,739 -81,602 0.08% 26,361,359
2019-07-10 2019-07-08 56.709 549,341 -36,548 0.10% 31,152,478
2019-07-09 2019-07-05 57.000 585,889 -3,432 0.10% 33,395,807
2019-07-08 2019-07-04 56.534 589,321 -1,787 0.10% 33,316,655
2019-07-04 2019-07-02 59.916 591,108 +4,038 0.11% 35,416,730
2019-07-03 2019-06-28 58.620 587,070 +8,487 0.11% 34,413,880
2019-07-02 2019-06-27 59.386 578,583 -1,697 0.10% 34,359,503
2019-06-27 2019-06-25 58.089 580,280 +37,875 0.10% 33,708,171
2019-06-26 2019-06-24 58.031 542,405 +84,891 0.10% 31,476,076
2019-06-25 2019-06-21 57.206 457,514 +277,973 0.08% 26,172,445
2019-06-24 2019-06-20 57.736 179,541 +164,265 0.03% 10,365,981
2019-06-21 2019-06-19 56.322 15,276 -136,358 0.00% 860,376
2019-06-20 2019-06-18 54.849 151,634 +75,252 0.03% 8,317,005
2019-06-19 2019-06-17 54.319 76,382 +3,676 0.01% 4,148,992
2019-06-18 2019-06-14 56.911 72,706 +11,882 0.01% 4,137,786
2019-06-17 2019-06-13 57.324 60,824 +19,435 0.01% 3,486,651
2019-06-14 2019-06-12 57.029 41,389 -11,882 0.01% 2,360,375
2019-06-13 2019-06-11 57.088 53,271 +34,797 0.01% 3,041,132
2019-06-12 2019-06-10 56.322 18,474 -208,778 0.00% 1,040,494
2019-06-11 2019-06-06 53.376 227,252 +152,764 0.04% 12,129,882
2019-06-10 2019-06-05 54.496 74,488 -16,711 0.01% 4,059,277
2019-06-06 2019-06-04 53.376 91,199 +78,080 0.02% 4,867,870
2019-06-05 2019-06-03 55.556 13,119 -2,224 0.00% 728,842
2019-06-04 2019-05-31 56.145 15,343 -51,337 0.00% 861,438
2019-06-03 2019-05-30 55.792 66,680 -175,849 0.01% 3,720,200
2019-05-31 2019-05-29 55.969 242,529 +567 0.04% 13,574,004
2019-05-30 2019-05-28 55.556 241,962 +90,895 0.04% 13,442,484
2019-05-29 2019-05-27 56.263 151,067 -5,092 0.03% 8,499,505
2019-05-28 2019-05-24 55.379 156,159 +52,619 0.03% 8,647,997
2019-05-27 2019-05-23 56.734 103,540 +61,105 0.02% 5,874,286
2019-05-24 2019-05-22 57.383 42,435 -665,373 0.01% 2,435,027
2019-05-23 2019-05-21 57.441 707,808 +188,409 0.13% 40,657,508
2019-05-22 2019-05-20 57.559 519,399 +305,537 0.09% 29,896,225
2019-05-21 2019-05-17 58.738 213,862 +39,040 0.04% 12,561,730
2019-05-20 2019-05-16 60.917 174,822 +81,466 0.03% 10,649,698
2019-05-17 2019-05-15 59.798 93,356 +9,978 0.02% 5,582,503
2019-05-16 2019-05-14 57.854 83,378 -25,461 0.01% 4,823,737
2019-05-15 2019-05-10 58.207 108,839 +72,988 0.02% 6,335,227
2019-05-14 2019-05-09 56.027 35,851 +21,203 0.01% 2,008,642
2019-05-10 2019-05-08 58.738 14,648 -19,717 0.00% 860,388
2019-05-09 2019-05-07 59.032 34,365 +21,626 0.01% 2,028,639
2019-05-08 2019-05-06 60.034 12,739 -17,405 0.00% 764,769
2019-05-07 2019-05-03 60.623 30,144 +15,277 0.01% 1,827,414
2019-05-06 2019-05-02 62.331 14,867 -276,242 0.00% 926,680
2019-05-03 2019-04-30 58.914 291,109 +46,565 0.05% 17,150,481
2019-05-02 2019-04-29 54.967 244,544 +154,461 0.04% 13,441,859
2019-04-30 2019-04-26 54.496 90,083 -230,080 0.02% 4,909,138
2019-04-29 2019-04-25 55.969 320,163 -242,725 0.06% 17,919,068
2019-04-26 2019-04-24 56.734 562,888 -118,817 0.10% 31,935,149
2019-04-25 2019-04-23 56.381 681,705 -307,226 0.12% 38,435,195
2019-04-24 2019-04-18 56.852 988,931 +46,685 0.18% 56,222,995
2019-04-23 2019-04-17 55.379 942,246 +359,845 0.17% 52,181,052
2019-04-18 2019-04-16 54.555 582,401 +115,422 0.10% 31,772,675
2019-04-17 2019-04-15 54.614 466,979 -430,936 0.08% 25,503,381
2019-04-16 2019-04-12 53.965 897,915 -57,710 0.16% 48,456,426
2019-04-15 2019-04-11 50.313 955,625 +539,767 0.17% 48,080,176
2019-04-12 2019-04-10 50.548 415,858 +398,884 0.07% 21,020,983
2019-04-11 2019-04-09 49.724 16,974 -23,566 0.00% 844,009
2019-04-10 2019-04-08 49.724 40,540 -5,092 0.01% 2,015,797
2019-04-09 2019-04-04 49.017 45,632 -864,164 0.01% 2,236,730
2019-04-08 2019-04-03 49.076 909,796 -95,054 0.16% 44,648,791
2019-04-04 2019-04-02 46.424 1,004,850 +129,001 0.18% 46,649,622
2019-04-03 2019-04-01 46.366 875,849 +40,738 0.16% 40,609,220
2019-04-02 2019-03-29 43.597 835,111 -81,475 0.15% 36,407,981
2019-04-01 2019-03-28 42.006 916,586 -44,132 0.16% 38,502,012
2019-03-29 2019-03-27 41.358 960,718 -13,579 0.17% 39,733,216
2019-03-28 2019-03-26 38.766 974,297 +828,322 0.18% 37,769,213
2019-03-27 2019-03-25 38.530 145,975 -791,929 0.03% 5,624,409
2019-03-26 2019-03-22 39.708 937,904 +10,184 0.17% 37,242,512
2019-03-25 2019-03-21 39.767 927,720 -49,224 0.17% 36,892,779
2019-03-22 2019-03-20 40.003 976,944 +798,631 0.18% 39,080,501
2019-03-21 2019-03-19 39.885 178,313 -862 0.03% 7,112,010
2019-03-20 2019-03-18 39.767 179,175 -605,965 0.03% 7,125,279
2019-03-19 2019-03-15 38.118 785,140 -332,686 0.14% 29,927,612
2019-03-18 2019-03-14 38.059 1,117,826 -28,856 0.20% 42,542,930
2019-03-15 2019-03-13 37.941 1,146,682 +18,860 0.21% 43,506,038
2019-03-14 2019-03-12 37.764 1,127,822 -73,920 0.20% 42,591,140
2019-03-13 2019-03-11 36.232 1,201,742 +18,671 0.22% 43,541,865
2019-03-12 2019-03-08 36.527 1,183,071 -85,777 0.21% 43,213,871
2019-03-11 2019-03-07 38.294 1,268,848 -403,069 0.23% 48,589,634
2019-03-08 2019-03-06 39.708 1,671,917 +1,167,798 0.30% 66,388,871
2019-03-07 2019-03-05 39.708 504,119 +368,332 0.09% 20,017,675
2019-03-06 2019-03-04 39.649 135,787 -11,882 0.02% 5,383,862
2019-03-05 2019-03-01 39.237 147,669 -1,374,878 0.03% 5,794,077
2019-03-04 2019-02-28 39.237 1,522,547 -1,698 0.27% 59,740,054
2019-03-01 2019-02-27 39.473 1,524,245 -57,711 0.27% 60,165,878
2019-02-28 2019-02-26 40.533 1,581,956 -40,925 0.28% 64,121,477
2019-02-27 2019-02-25 41.299 1,622,881 -4,929 0.29% 67,023,232
2019-02-26 2019-02-22 40.533 1,627,810 +38,849 0.29% 65,980,078
2019-02-22 2019-02-20 40.710 1,588,961 +73,179 0.29% 64,686,248
2019-02-21 2019-02-19 40.828 1,515,782 -176,749 0.27% 61,885,750
2019-02-20 2019-02-18 41.888 1,692,531 +186,521 0.30% 70,896,845
2019-02-19 2019-02-15 41.358 1,506,010 +15,710 0.27% 62,285,312
2019-02-18 2019-02-14 42.006 1,490,300 +44,131 0.27% 62,601,380
2019-02-15 2019-02-13 41.888 1,446,169 +59,977 0.26% 60,577,218
2019-02-14 2019-02-12 41.476 1,386,192 +91,234 0.25% 57,493,232
2019-02-13 2019-02-11 40.062 1,294,958 -172,295 0.23% 51,878,245
2019-02-12 2019-02-08 40.062 1,467,253 +30,553 0.26% 58,780,679
2019-02-11 2019-02-04 40.887 1,436,700 +83,172 0.26% 58,741,663
2019-02-08 2019-01-31 40.592 1,353,528 +42,434 0.24% 54,942,339
2019-02-01 2019-01-30 39.649 1,311,094 +56,014 0.24% 51,983,985
2019-01-31 2019-01-29 39.708 1,255,080 +307,941 0.23% 49,837,010
2019-01-30 2019-01-28 40.003 947,139 +50,922 0.17% 37,888,217
2019-01-29 2019-01-25 40.769 896,217 -19,559 0.16% 36,537,594
2019-01-28 2019-01-24 40.003 915,776 +154,462 0.16% 36,633,609
2019-01-25 2019-01-23 40.533 761,314 +54,513 0.14% 30,858,366
2019-01-24 2019-01-22 41.240 706,801 +42,434 0.13% 29,148,477
2019-01-23 2019-01-21 40.887 664,367 +52,422 0.12% 27,163,655
2019-01-22 2019-01-18 40.769 611,945 -30,553 0.11% 24,948,197
2019-01-21 2019-01-17 40.887 642,498 +18,671 0.12% 26,269,507
2019-01-18 2019-01-16 41.358 623,827 -1,697 0.11% 25,800,134
2019-01-17 2019-01-15 41.004 625,524 -60,218 0.11% 25,649,204
2019-01-16 2019-01-14 39.649 685,742 -50,921 0.12% 27,189,204
2019-01-15 2019-01-11 39.590 736,663 -45,830 0.13% 29,164,787
2019-01-14 2019-01-10 39.178 782,493 -52,823 0.14% 30,656,515
2019-01-11 2019-01-09 38.471 835,316 -66,198 0.15% 32,135,470
2019-01-10 2019-01-08 37.705 901,514 -68,421 0.16% 33,991,719
2019-01-09 2019-01-07 36.763 969,935 +1,697 0.17% 35,657,254
2019-01-08 2019-01-04 35.761 968,238 +5,618 0.17% 34,625,136
2019-01-07 2019-01-03 35.702 962,620 -5,092 0.17% 34,367,519
2019-01-04 2019-01-02 36.409 967,712 +24,817 0.17% 35,233,459
2019-01-03 2018-12-31 37.234 942,895 -18,741 0.17% 35,107,596
2019-01-02 2018-12-27 36.998 961,636 -6,397 0.17% 35,578,778
2018-12-28 2018-12-24 38.412 968,033 -7,831 0.17% 37,184,199
2018-12-27 2018-12-20 38.825 975,864 +3,462 0.18% 37,887,451
2018-12-21 2018-12-19 39.355 972,402 -25,461 0.17% 38,268,636
2018-12-20 2018-12-18 39.355 997,863 +9,987 0.18% 39,270,647
2018-12-19 2018-12-17 39.178 987,876 -32,250 0.18% 38,703,011
2018-12-18 2018-12-14 39.590 1,020,126 +12,814 0.18% 40,387,202
2018-12-17 2018-12-13 39.944 1,007,312 +23,764 0.18% 40,235,961
2018-12-14 2018-12-12 37.941 983,548 +54,316 0.18% 37,316,603
2018-12-13 2018-12-11 36.056 929,232 +35,645 0.17% 33,503,969
2018-12-12 2018-12-10 35.879 893,587 +35,522 0.16% 32,060,834
2018-12-11 2018-12-07 36.173 858,065 -154,462 0.15% 31,039,108
2018-12-10 2018-12-06 36.291 1,012,527 +140,883 0.18% 36,745,825
2018-12-07 2018-12-05 38.000 871,644 -50,922 0.16% 33,122,227
2018-12-06 2018-12-04 38.118 922,566 -118,816 0.17% 35,165,954
2018-12-05 2018-12-03 38.000 1,041,382 -137,488 0.19% 39,572,224
2018-12-04 2018-11-30 37.528 1,178,870 +84,798 0.21% 44,241,111
2018-12-03 2018-11-29 36.763 1,094,072 -32,250 0.20% 40,220,843
2018-11-30 2018-11-28 37.057 1,126,322 +117,883 0.20% 41,738,217
2018-11-29 2018-11-27 36.232 1,008,439 -21,302 0.18% 36,538,055
2018-11-28 2018-11-26 36.056 1,029,741 +445,106 0.19% 37,127,876
2018-11-27 2018-11-23 36.173 584,635 +79,777 0.11% 21,148,222
2018-11-26 2018-11-22 36.821 504,858 +44,132 0.09% 18,589,595
2018-11-23 2018-11-21 36.704 460,726 +14,512 0.08% 16,910,305
2018-11-22 2018-11-20 36.468 446,214 +152,764 0.08% 16,272,509
2018-11-21 2018-11-19 37.175 293,450 +37,342 0.05% 10,908,980
2018-11-20 2018-11-16 37.705 256,108 -74,881 0.05% 9,656,590
2018-11-19 2018-11-15 37.116 330,989 -35,645 0.06% 12,284,989
2018-11-16 2018-11-14 36.821 366,634 +27,158 0.07% 13,499,989
2018-11-15 2018-11-13 37.352 339,476 +281,765 0.06% 12,679,993
2018-11-14 2018-11-12 37.293 57,711 +27,158 0.01% 2,152,202
2018-11-13 2018-11-09 37.293 30,553 +10,184 0.01% 1,139,405
2018-11-12 2018-11-08 38.942 20,369 +3,395 0.00% 793,217
2018-11-09 2018-11-07 38.648 16,974 -11,881 0.00% 656,007
2018-11-08 2018-11-06 38.883 28,855 +5,092 0.01% 1,121,981
2018-11-07 2018-11-05 38.707 23,763 -13,579 0.00% 919,787
2018-11-02 2018-10-31 36.468 37,342 +22,066 0.01% 1,361,786
2018-11-01 2018-10-30 35.113 15,276 -40,738 0.00% 536,385
2018-10-31 2018-10-29 35.290 56,014 -1,697 0.01% 1,976,715
2018-10-30 2018-10-26 36.409 57,711 +10,184 0.01% 2,101,202
2018-10-29 2018-10-25 37.234 47,527 +13,579 0.01% 1,769,612
2018-10-26 2018-10-24 38.353 33,948 -13,579 0.01% 1,302,015
2018-10-25 2018-10-23 38.471 47,527 +8,487 0.01% 1,828,413
2018-10-24 2018-10-22 40.769 39,040 +7,554 0.01% 1,591,610
2018-10-23 2018-10-19 39.060 31,486 +2,743 0.01% 1,229,849
2018-10-22 2018-10-18 38.530 28,743 +5,744 0.01% 1,107,466
2018-10-19 2018-10-16 38.825 22,999 -22,830 0.00% 892,925
2018-10-18 2018-10-15 39.237 45,829 +25,460 0.01% 1,798,189
2018-10-16 2018-10-12 39.944 20,369 +17,823 0.00% 813,617
2018-10-15 2018-10-11 39.708 2,546 -34,796 0.00% 101,097
2018-10-12 2018-10-10 40.415 37,342 +35,645 0.01% 1,509,185
2018-10-11 2018-10-09 40.769 1,697 -14,315 0.00% 69,184
2018-10-10 2018-10-08 41.181 16,012 -20,369 0.00% 659,392
2018-10-09 2018-10-05 41.122 36,381 -5,092 0.01% 1,496,066
2018-10-08 2018-10-04 40.887 41,473 -527,885 0.01% 1,695,687
2018-10-05 2018-10-03 42.300 569,358 -57,711 0.10% 24,084,107
2018-10-04 2018-10-02 42.654 627,069 +84,869 0.11% 26,746,969
2018-10-03 2018-09-28 43.361 542,200 -79,777 0.10% 23,510,291
2018-10-02 2018-09-27 42.654 621,977 +77,118 0.11% 26,529,775
2018-09-28 2018-09-26 42.772 544,859 -5,092 0.10% 23,304,588
2018-09-27 2018-09-24 41.947 549,951 -52,619 0.10% 23,068,782
2018-09-26 2018-09-21 43.420 602,570 +50,921 0.11% 26,163,490
2018-09-24 2018-09-20 42.654 551,649 -8,487 0.10% 23,530,008
2018-09-21 2018-09-19 41.711 560,136 +10,185 0.10% 23,364,012
2018-09-20 2018-09-18 39.590 549,951 -32,251 0.10% 21,772,783
2018-09-19 2018-09-17 39.119 582,202 +5,092 0.10% 22,775,213
2018-09-18 2018-09-14 39.944 577,110 +49,225 0.10% 23,052,019
2018-09-17 2018-09-13 39.296 527,885 -22,346 0.09% 20,743,681
2018-09-14 2018-09-12 38.883 550,231 -25,460 0.10% 21,394,871
2018-09-13 2018-09-11 39.708 575,691 +20,368 0.10% 22,859,673
2018-09-12 2018-09-10 40.592 555,323 +5,092 0.10% 22,541,643
2018-09-11 2018-09-07 41.358 550,231 +16,405 0.10% 22,756,362
2018-09-10 2018-09-06 41.476 533,826 -28,856 0.10% 22,140,787
2018-09-07 2018-09-05 42.831 562,682 +15,054 0.10% 24,100,059
2018-09-06 2018-09-04 43.597 547,628 -24,400 0.10% 23,874,706
2018-09-05 2018-09-03 43.597 572,028 +18,672 0.10% 24,938,463
2018-09-04 2018-08-31 43.950 553,356 +173,132 0.10% 24,320,031
2018-09-03 2018-08-30 44.362 380,224 +339,477 0.07% 16,867,673
2018-08-31 2018-08-29 44.421 40,747 -28,856 0.01% 1,810,038
2018-08-30 2018-08-28 46.130 69,603 -18,671 0.01% 3,210,779
2018-08-29 2018-08-27 45.659 88,274 -1,697 0.02% 4,030,465
2018-08-28 2018-08-24 45.069 89,971 -11,882 0.02% 4,054,942
2018-08-27 2018-08-23 44.304 101,853 +16,974 0.02% 4,512,449
2018-08-24 2018-08-22 43.538 84,879 -101,843 0.02% 3,695,433
2018-08-23 2018-08-21 43.714 186,722 +35,645 0.03% 8,162,441
2018-08-22 2018-08-20 43.184 151,077 -81,474 0.03% 6,524,136
2018-08-21 2018-08-17 43.479 232,551 -33,948 0.04% 10,111,027
2018-08-20 2018-08-16 43.597 266,499 +125,606 0.05% 11,618,444
2018-08-17 2018-08-15 43.420 140,893 +27,158 0.03% 6,117,551
2018-08-16 2018-08-14 45.364 113,735 -11,881 0.02% 5,159,475
2018-08-15 2018-08-13 47.485 125,616 -13,552 0.02% 5,964,866
2018-08-14 2018-08-10 48.192 139,168 -1,698 0.03% 6,706,769
2018-08-13 2018-08-09 48.899 140,866 +6,592 0.03% 6,888,187
2018-08-10 2018-08-08 48.074 134,274 +5,263 0.02% 6,455,097
2018-08-09 2018-08-07 48.663 129,011 +20,368 0.02% 6,278,089
2018-08-08 2018-08-06 48.840 108,643 -20,368 0.02% 5,306,119
2018-08-07 2018-08-03 48.310 129,011 +22,066 0.02% 6,232,485
2018-08-06 2018-08-02 49.547 106,945 +1,697 0.02% 5,298,795
2018-08-03 2018-08-01 50.431 105,248 -15,276 0.02% 5,307,724
2018-08-02 2018-07-31 49.429 120,524 +11,881 0.02% 5,957,392
2018-08-01 2018-07-30 50.136 108,643 -5,092 0.02% 5,446,932
2018-07-31 2018-07-27 50.136 113,735 +11,855 0.02% 5,702,225
2018-07-30 2018-07-26 50.431 101,880 +1,697 0.02% 5,137,873
2018-07-27 2018-07-25 50.548 100,183 +5,092 0.02% 5,064,097
2018-07-26 2018-07-24 50.431 95,091 +15,277 0.02% 4,795,500
2018-07-25 2018-07-23 50.077 79,814 -25,461 0.01% 3,996,858
2018-07-24 2018-07-20 51.020 105,275 -3,395 0.02% 5,371,107
2018-07-23 2018-07-19 51.491 108,670 -56,771 0.02% 5,595,537
2018-07-20 2018-07-18 50.254 165,441 -112,597 0.03% 8,314,054
2018-07-19 2018-07-17 49.135 278,038 +12,943 0.05% 13,661,264
2018-07-18 2018-07-16 49.841 265,095 +20,368 0.05% 13,212,730
2018-07-17 2018-07-13 50.254 244,727 +44,132 0.04% 12,298,484
2018-07-16 2018-07-12 49.959 200,595 -23,763 0.04% 10,021,590
2018-07-13 2018-07-11 49.076 224,358 -10,184 0.04% 11,010,505
2018-07-12 2018-07-10 49.252 234,542 +1,697 0.04% 11,551,745
2018-07-11 2018-07-09 50.902 232,845 +21,126 0.04% 11,852,265
2018-07-10 2018-07-06 47.838 211,719 -430,207 0.04% 10,128,300
2018-07-09 2018-07-05 48.251 641,926 -103,372 0.12% 30,973,447
2018-07-06 2018-07-04 47.956 745,298 +18,671 0.13% 35,741,686
2018-07-05 2018-07-03 48.781 726,627 +118,190 0.13% 35,445,617
2018-07-04 2018-06-29 51.392 608,437 -102,883 0.11% 31,268,942
2018-07-03 2018-06-28 50.438 711,320 +484,690 0.13% 35,877,790
2018-06-29 2018-06-27 52.465 226,630 +90,574 0.04% 11,890,233
2018-06-28 2018-06-26 53.062 136,056 -51,997 0.02% 7,219,349
2018-06-27 2018-06-25 53.896 188,053 +41,933 0.03% 10,135,356
2018-06-26 2018-06-22 54.969 146,120 -41,933 0.03% 8,032,133
2018-06-25 2018-06-21 53.598 188,053 +18,451 0.03% 10,079,297
2018-06-22 2018-06-20 54.135 169,602 +80,138 0.03% 9,181,362
2018-06-21 2018-06-19 54.433 89,464 -62,060 0.02% 4,869,781
2018-06-20 2018-06-15 55.983 151,524 +39,814 0.03% 8,482,763
2018-06-19 2018-06-14 56.639 111,710 +21,804 0.02% 6,327,118
2018-06-15 2018-06-13 56.639 89,906 -58,705 0.02% 5,092,166
2018-06-14 2018-06-12 57.175 148,611 -186,510 0.03% 8,496,888
2018-06-13 2018-06-11 55.864 335,121 +31,868 0.06% 18,721,108
2018-06-12 2018-06-08 56.281 303,253 +168,569 0.06% 17,067,402
2018-06-11 2018-06-07 56.937 134,684 +10,063 0.02% 7,668,487
2018-06-08 2018-06-06 57.772 124,621 -57,516 0.02% 7,199,549
2018-06-07 2018-06-05 57.652 182,137 +30,192 0.03% 10,500,620
2018-06-06 2018-06-04 57.950 151,945 -14,340 0.03% 8,805,276
2018-06-05 2018-06-01 56.997 166,285 +26,081 0.03% 9,477,663
2018-06-04 2018-05-31 59.262 140,204 +14,257 0.03% 8,308,777
2018-06-01 2018-05-30 58.606 125,947 -7,548 0.02% 7,381,280
2018-05-31 2018-05-29 59.202 133,495 -118,624 0.02% 7,903,229
2018-05-30 2018-05-28 60.812 252,119 -11,449 0.05% 15,331,903
2018-05-29 2018-05-25 58.129 263,568 +10,064 0.05% 15,321,017
2018-05-28 2018-05-24 56.758 253,504 +62,060 0.05% 14,388,386
2018-05-25 2018-05-23 57.831 191,444 -22,112 0.03% 11,071,432
2018-05-24 2018-05-21 57.295 213,556 +3,355 0.04% 12,235,606
2018-05-23 2018-05-18 56.937 210,201 +8,386 0.04% 11,968,189
2018-05-21 2018-05-17 57.175 201,815 +14,174 0.04% 11,538,845
2018-05-18 2018-05-16 57.950 187,641 -80,871 0.03% 10,873,874
2018-05-17 2018-05-15 57.175 268,512 -54,990 0.05% 15,352,270
2018-05-16 2018-05-14 56.520 323,502 +56,273 0.06% 18,284,185
2018-05-15 2018-05-11 55.089 267,229 -10,064 0.05% 14,721,290
2018-05-14 2018-05-10 56.162 277,293 +88,477 0.05% 15,573,281
2018-05-11 2018-05-09 56.400 188,816 +1,678 0.03% 10,649,280
2018-05-10 2018-05-08 55.685 187,138 +587 0.03% 10,420,755
2018-05-09 2018-05-07 55.685 186,551 -182,676 0.03% 10,388,068
2018-05-08 2018-05-04 51.571 369,227 -33,757 0.07% 19,041,443
2018-05-07 2018-05-03 49.246 402,984 +26,593 0.07% 19,845,322
2018-05-04 2018-05-02 48.888 376,391 -465,300 0.07% 18,401,083
2018-05-03 2018-04-30 48.650 841,691 +484,739 0.15% 40,948,043
2018-05-02 2018-04-27 46.980 356,952 -42,933 0.06% 16,769,741
2018-04-30 2018-04-26 48.173 399,885 +152,641 0.07% 19,263,570
2018-04-27 2018-04-25 49.246 247,244 -666,788 0.05% 12,175,761
2018-04-26 2018-04-24 49.484 914,032 +45,785 0.17% 45,230,334
2018-04-25 2018-04-23 48.888 868,247 +365,631 0.16% 42,447,044
2018-04-24 2018-04-20 50.140 502,616 -14,260 0.09% 25,201,281
2018-04-23 2018-04-19 50.379 516,876 +10,063 0.09% 26,039,544
2018-04-20 2018-04-18 49.961 506,813 -3,354 0.09% 25,321,071
2018-04-19 2018-04-17 50.617 510,167 +1,677 0.09% 25,823,218
2018-04-18 2018-04-16 51.511 508,490 +21,805 0.09% 26,193,074
2018-04-16 2018-04-12 53.181 486,685 -25,159 0.09% 25,882,315
2018-04-13 2018-04-11 52.406 511,844 -16,773 0.09% 26,823,584
2018-04-12 2018-04-10 52.465 528,617 +20,127 0.10% 27,734,102
2018-04-11 2018-04-09 51.988 508,490 -31,200 0.09% 26,435,602
2018-04-10 2018-04-06 49.186 539,690 +16,773 0.10% 26,545,360
2018-04-09 2018-04-04 51.810 522,917 -35,073 0.10% 27,092,111
2018-04-06 2018-04-03 51.631 557,990 -19,013 0.10% 28,809,427
2018-04-04 2018-03-29 48.888 577,003 -71,540 0.11% 28,208,645
2018-04-03 2018-03-28 47.159 648,543 +40,779 0.12% 30,584,794
2018-03-29 2018-03-27 48.590 607,764 -51,672 0.11% 29,531,322
2018-03-28 2018-03-26 48.888 659,436 -444,483 0.12% 32,238,647
2018-03-27 2018-03-23 48.411 1,103,919 -13,418 0.20% 53,442,103
2018-03-26 2018-03-22 49.306 1,117,337 -21,826 0.20% 55,090,916
2018-03-23 2018-03-21 48.471 1,139,163 +560,251 0.21% 55,216,226
2018-03-22 2018-03-20 50.140 578,912 -992,959 0.11% 29,026,780
2018-03-21 2018-03-19 49.842 1,571,871 +13,418 0.29% 78,345,397
2018-03-20 2018-03-16 50.796 1,558,453 +969,315 0.28% 79,163,249
2018-03-19 2018-03-15 52.108 589,138 -654,145 0.11% 30,698,614
2018-03-16 2018-03-14 51.929 1,243,283 +31,094 0.23% 64,562,220
2018-03-15 2018-03-13 52.704 1,212,189 +89,328 0.22% 63,887,061
2018-03-14 2018-03-12 53.240 1,122,861 +488,815 0.20% 59,781,631
2018-03-13 2018-03-09 50.617 634,046 -91,329 0.12% 32,093,624
2018-03-12 2018-03-08 49.663 725,375 -271,290 0.13% 36,024,494
2018-03-09 2018-03-07 49.425 996,665 -124,120 0.18% 49,259,959
2018-03-08 2018-03-06 49.425 1,120,785 +721,993 0.20% 55,394,564
2018-03-07 2018-03-05 49.842 398,792 -204,999 0.07% 19,876,642
2018-03-06 2018-03-02 51.154 603,791 -400,054 0.11% 30,886,182
2018-03-05 2018-03-01 51.392 1,003,845 +165,296 0.18% 51,589,846
2018-03-02 2018-02-28 51.273 838,549 -95,218 0.15% 42,994,926
2018-03-01 2018-02-27 50.379 933,767 -211,791 0.17% 47,041,974
2018-02-28 2018-02-26 50.438 1,145,558 +408,619 0.21% 57,780,029
2018-02-27 2018-02-23 51.094 736,939 -159,509 0.13% 37,653,267
2018-02-26 2018-02-22 51.392 896,448 -909,850 0.16% 46,070,473
2018-02-23 2018-02-21 52.465 1,806,298 -92,252 0.33% 94,768,145
2018-02-22 2018-02-20 51.452 1,898,550 -230,320 0.35% 97,683,934
2018-02-21 2018-02-15 53.062 2,128,870 +850,738 0.39% 112,961,241
2018-02-20 2018-02-13 49.961 1,278,132 +585,238 0.23% 63,857,224
2018-02-14 2018-02-12 49.127 692,894 -188,300 0.13% 34,039,590
2018-02-13 2018-02-09 47.159 881,194 -78,511 0.16% 41,556,439
2018-02-12 2018-02-08 48.590 959,705 +176,156 0.17% 46,632,175
2018-02-09 2018-02-07 49.365 783,549 -44,606 0.14% 38,680,030
2018-02-08 2018-02-06 48.769 828,155 +8,387 0.15% 40,388,269
2018-02-07 2018-02-05 50.140 819,768 +40,255 0.15% 41,103,354
2018-02-06 2018-02-02 51.333 779,513 -324,606 0.14% 40,014,447
2018-02-05 2018-02-01 50.915 1,104,119 +408,824 0.20% 56,216,533
2018-02-02 2018-01-31 51.988 695,295 +242,028 0.13% 36,147,303
2018-02-01 2018-01-30 50.677 453,267 +105,890 0.08% 22,970,124
2018-01-31 2018-01-29 50.975 347,377 -160,350 0.06% 17,707,509
2018-01-30 2018-01-26 53.658 507,727 +51,996 0.09% 27,243,511
2018-01-29 2018-01-25 53.479 455,731 -191,759 0.08% 24,372,008
2018-01-26 2018-01-24 54.194 647,490 +103,322 0.12% 35,090,314
2018-01-25 2018-01-23 53.658 544,168 +15,395 0.10% 29,198,855
2018-01-24 2018-01-22 54.492 528,773 +68,770 0.10% 28,814,147
2018-01-23 2018-01-19 54.135 460,003 -112,379 0.08% 24,902,149
2018-01-22 2018-01-18 55.983 572,382 -86,633 0.10% 32,043,642
2018-01-19 2018-01-17 56.579 659,015 -50,067 0.12% 37,286,517
2018-01-18 2018-01-16 56.818 709,082 -41,932 0.13% 40,288,367
2018-01-17 2018-01-15 54.671 751,014 +469,643 0.14% 41,058,934
2018-01-16 2018-01-12 54.850 281,371 -5,032 0.05% 15,433,253
2018-01-15 2018-01-11 55.148 286,403 -10,064 0.05% 15,794,635
2018-01-12 2018-01-10 54.671 296,467 -168,568 0.05% 16,208,245
2018-01-11 2018-01-09 53.837 465,035 -120,766 0.08% 25,035,928
2018-01-10 2018-01-08 54.254 585,801 +102,315 0.11% 31,782,043
2018-01-09 2018-01-05 55.566 483,486 -323,718 0.09% 26,865,203
2018-01-08 2018-01-04 50.140 807,204 -95,208 0.15% 40,473,392
2018-01-05 2018-01-03 48.232 902,412 -218,050 0.16% 43,525,492
2018-01-04 2018-01-02 48.173 1,120,462 +93,287 0.20% 53,975,764
2018-01-03 2017-12-29 48.054 1,027,175 +475,387 0.19% 49,359,391
2018-01-02 2017-12-28 46.444 551,788 -221,403 0.10% 25,627,133
2017-12-29 2017-12-27 47.159 773,191 -150,195 0.14% 36,463,099
2017-12-28 2017-12-22 47.278 923,386 +254,272 0.17% 43,656,285
2017-12-27 2017-12-21 44.655 669,114 +222,974 0.12% 29,879,425
2017-12-22 2017-12-20 47.696 446,140 +38,201 0.08% 21,279,012
2017-12-21 2017-12-19 45.907 407,939 +53,673 0.07% 18,727,347
2017-12-20 2017-12-18 45.609 354,266 -38,137 0.06% 16,157,762
2017-12-19 2017-12-15 45.907 392,403 -343,856 0.07% 18,014,132
2017-12-18 2017-12-14 45.251 736,259 -192,889 0.13% 33,316,755
2017-12-15 2017-12-13 41.913 929,148 +732,039 0.17% 38,943,101
2017-12-14 2017-12-12 39.588 197,109 +12,580 0.04% 7,803,058
2017-12-13 2017-12-11 39.409 184,529 -41,933 0.03% 7,272,042
2017-12-12 2017-12-08 40.005 226,462 -345,464 0.04% 9,059,582
2017-12-11 2017-12-07 39.826 571,926 +82,187 0.10% 22,777,529
2017-12-08 2017-12-06 38.574 489,739 +102,316 0.09% 18,891,188
2017-12-07 2017-12-05 39.826 387,423 +90,993 0.07% 15,429,511
2017-12-06 2017-12-04 40.184 296,430 +269,551 0.05% 11,911,662
2017-12-05 2017-12-01 37.739 26,879 +6,651 0.00% 1,014,395
2017-12-04 2017-11-30 37.799 20,228 +1,677 0.00% 764,597
2017-12-01 2017-11-29 38.991 18,551 -16,354 0.00% 723,328
2017-11-30 2017-11-28 39.051 34,905 -8,805 0.01% 1,363,073
2017-11-29 2017-11-27 38.991 43,710 +38,577 0.01% 1,704,311
2017-11-28 2017-11-24 39.886 5,133 -383,294 0.00% 204,733
2017-11-27 2017-11-23 40.243 388,427 +32,324 0.07% 15,631,602
2017-11-24 2017-11-22 40.661 356,103 +345,096 0.06% 14,479,392
2017-11-23 2017-11-21 39.945 11,007 -3,355 0.00% 439,677
2017-11-22 2017-11-20 39.289 14,362 +5,848 0.00% 564,275
2017-11-21 2017-11-17 39.051 8,514 +1,713 0.00% 332,480
2017-11-20 2017-11-16 39.647 6,801 -40,291 0.00% 269,640
2017-11-17 2017-11-15 39.826 47,092 +40,255 0.01% 1,875,486
2017-11-16 2017-11-14 40.422 6,837 -15,095 0.00% 276,367
2017-11-15 2017-11-13 40.243 21,932 -97,283 0.00% 882,617
2017-11-14 2017-11-10 40.184 119,215 +51,269 0.02% 4,790,503
2017-11-13 2017-11-09 39.826 67,946 +30,191 0.01% 2,706,018
2017-11-10 2017-11-08 38.634 37,755 -8,387 0.01% 1,458,612
2017-11-09 2017-11-07 39.349 46,142 +25,160 0.01% 1,815,644
2017-11-08 2017-11-06 38.634 20,982 +1,677 0.00% 810,610
2017-11-07 2017-11-03 38.097 19,305 +1,677 0.00% 735,463
2017-11-06 2017-11-02 38.693 17,628 +11,742 0.00% 682,084
2017-11-03 2017-11-01 38.634 5,886 -15,096 0.00% 227,397
2017-11-02 2017-10-31 38.932 20,982 +15,096 0.00% 816,865
2017-11-01 2017-10-30 38.157 5,886 -6,710 0.00% 224,590
2017-10-31 2017-10-27 37.859 12,596 -3,354 0.00% 476,866
2017-10-30 2017-10-26 37.918 15,950 -38,779 0.00% 604,795
2017-10-27 2017-10-25 36.964 54,729 -3,355 0.01% 2,023,017
2017-10-26 2017-10-24 36.726 58,084 -13,418 0.01% 2,133,180
2017-10-25 2017-10-23 36.785 71,502 +3,354 0.01% 2,630,230
2017-10-24 2017-10-20 37.143 68,148 +8,387 0.01% 2,531,229
2017-10-23 2017-10-19 36.189 59,761 +16,880 0.01% 2,162,703
2017-10-20 2017-10-18 36.905 42,881 +6,709 0.01% 1,582,508
2017-10-19 2017-10-17 37.322 36,172 -10,171 0.01% 1,350,011
2017-10-18 2017-10-16 37.680 46,343 +31,869 0.01% 1,746,190
2017-10-17 2017-10-13 39.111 14,474 -3,355 0.00% 566,086
2017-10-16 2017-10-12 37.501 17,829 +3,355 0.00% 668,602
2017-10-13 2017-10-11 38.395 14,474 -65,415 0.00% 555,731
2017-10-12 2017-10-10 37.620 79,889 +41,892 0.01% 3,005,430
2017-10-11 2017-10-09 36.785 37,997 -6,903 0.01% 1,397,735
2017-10-10 2017-10-06 36.428 44,900 +4,814 0.01% 1,635,603
2017-10-09 2017-10-04 36.189 40,086 -23,264 0.01% 1,450,680
2017-10-06 2017-10-03 35.712 63,350 +25,160 0.01% 2,262,371
2017-10-04 2017-09-29 35.653 38,190 +21,072 0.01% 1,361,574
2017-10-03 2017-09-28 35.653 17,118 -1,678 0.00% 610,302
2017-09-29 2017-09-27 36.368 18,796 -46,125 0.00% 683,574
2017-09-28 2017-09-26 36.189 64,921 +49,480 0.01% 2,349,439
2017-09-27 2017-09-25 36.905 15,441 -38,578 0.00% 569,845
2017-09-26 2017-09-22 37.799 54,019 +35,223 0.01% 2,041,861
2017-09-25 2017-09-21 37.680 18,796 -105 0.00% 708,228
2017-09-22 2017-09-20 38.514 18,901 -27,654 0.00% 727,960
2017-09-21 2017-09-19 38.157 46,555 +27,759 0.01% 1,776,383
2017-09-20 2017-09-18 38.276 18,796 -221,706 0.00% 719,434
2017-09-19 2017-09-15 37.560 240,502 +12,077 0.04% 9,033,365
2017-09-18 2017-09-14 37.143 228,425 +28,179 0.04% 8,484,417
2017-09-15 2017-09-13 37.262 200,246 -10,148 0.04% 7,461,638
2017-09-14 2017-09-12 37.083 210,394 +26,837 0.04% 7,802,145
2017-09-13 2017-09-11 37.441 183,557 +3,354 0.03% 6,872,597
2017-09-12 2017-09-08 37.382 180,203 -11,741 0.03% 6,736,276
2017-09-11 2017-09-07 37.620 191,944 +45,287 0.03% 7,220,948
2017-09-08 2017-09-06 37.739 146,657 +40,087 0.03% 5,534,735
2017-09-07 2017-09-05 37.799 106,570 -46,818 0.02% 4,028,233
2017-09-06 2017-09-04 37.978 153,388 +83,865 0.03% 5,825,338
2017-09-05 2017-09-01 38.037 69,523 -62,501 0.01% 2,644,475
2017-09-04 2017-08-31 38.693 132,024 +74,130 0.02% 5,108,435
2017-09-01 2017-08-30 39.766 57,894 +4,194 0.01% 2,302,235
2017-08-31 2017-08-29 39.170 53,700 -9,114 0.01% 2,103,439
2017-08-30 2017-08-28 39.289 62,814 -13,418 0.01% 2,467,926
2017-08-29 2017-08-25 39.707 76,232 +8,386 0.01% 3,026,926
2017-08-28 2017-08-24 39.886 67,846 +35,223 0.01% 2,706,080
2017-08-25 2017-08-22 39.886 32,623 -7,743 0.01% 1,301,189
2017-08-24 2017-08-21 40.422 40,366 +10,064 0.01% 1,631,683
2017-08-22 2017-08-18 41.436 30,302 -1,677 0.01% 1,255,586
2017-08-21 2017-08-17 41.495 31,979 -20,547 0.01% 1,326,980
2017-08-18 2017-08-16 41.138 52,526 +20,609 0.01% 2,160,796
2017-08-17 2017-08-15 40.124 31,917 -16,751 0.01% 1,280,641
2017-08-16 2017-08-14 40.184 48,668 +13,396 0.01% 1,955,662
2017-08-15 2017-08-11 39.886 35,272 -15,096 0.01% 1,406,846
2017-08-14 2017-08-10 40.541 50,368 +3,355 0.01% 2,041,991
2017-08-11 2017-08-09 40.661 47,013 -11,803 0.01% 1,911,581
2017-08-10 2017-08-08 40.363 58,816 +15,096 0.01% 2,373,966
2017-08-08 2017-08-04 40.005 43,720 -26,837 0.01% 1,749,013
2017-08-07 2017-08-03 40.124 70,557 +15,096 0.01% 2,831,037
2017-08-04 2017-08-02 40.541 55,461 -25,182 0.01% 2,248,469
2017-08-03 2017-08-01 40.661 80,643 -25,159 0.01% 3,279,000
2017-08-02 2017-07-31 39.945 105,802 +30,413 0.02% 4,226,287
2017-08-01 2017-07-28 40.243 75,389 +4,810 0.01% 3,033,906
2017-07-31 2017-07-27 40.840 70,579 +25,160 0.01% 2,882,414
2017-07-28 2017-07-26 40.541 45,419 -10,042 0.01% 1,841,352
2017-07-27 2017-07-25 40.780 55,461 -17,958 0.01% 2,261,695
2017-07-26 2017-07-24 41.734 73,419 +10,063 0.01% 3,064,057
2017-07-25 2017-07-21 41.734 63,356 -311,830 0.01% 2,644,089
2017-07-24 2017-07-20 41.495 375,186 +186,180 0.07% 15,568,478
2017-07-21 2017-07-19 41.376 189,006 -3,355 0.03% 7,820,335
2017-07-20 2017-07-18 41.793 192,361 -3,071 0.04% 8,039,432
2017-07-19 2017-07-17 41.615 195,432 +1,511 0.04% 8,132,825
2017-07-18 2017-07-14 41.674 193,921 -1,677 0.04% 8,081,506
2017-07-17 2017-07-13 41.734 195,598 +13,501 0.04% 8,163,056
2017-07-14 2017-07-12 40.720 182,097 -10,064 0.03% 7,415,045
2017-07-13 2017-07-11 41.018 192,161 +6,709 0.03% 7,882,137
2017-07-12 2017-07-10 40.720 185,452 -13,418 0.03% 7,551,662
2017-07-10 2017-07-06 40.899 198,870 -26,081 0.04% 8,133,617
2017-07-07 2017-07-05 40.482 224,951 -24,154 0.04% 9,106,427
2017-07-06 2017-07-04 41.263 249,105 -23,482 0.05% 10,278,702
2017-07-05 2017-07-03 42.228 272,587 -23,335 0.05% 11,510,731
2017-07-04 2017-06-30 41.685 295,922 -16,577 0.05% 12,335,450
2017-07-03 2017-06-29 42.167 312,499 -27,220 0.06% 13,177,272
2017-06-30 2017-06-28 41.866 339,719 -24,865 0.06% 14,222,601
2017-06-29 2017-06-27 42.047 364,584 -21,577 0.07% 15,329,574
2017-06-28 2017-06-26 43.495 386,161 -33,148 0.07% 16,795,904
2017-06-27 2017-06-23 43.072 419,309 -46,415 0.08% 18,060,597
2017-06-26 2017-06-22 42.771 465,724 -24,865 0.09% 19,919,323
2017-06-23 2017-06-21 40.901 490,589 -4,973 0.09% 20,065,372
2017-06-22 2017-06-20 41.444 495,562 +1,658 0.09% 20,537,825
2017-06-21 2017-06-19 42.047 493,904 -940 0.09% 20,767,061
2017-06-19 2017-06-15 42.348 494,844 -23,207 0.09% 20,955,843
2017-06-16 2017-06-14 43.012 518,051 -8,288 0.10% 22,282,389
2017-06-15 2017-06-13 43.012 526,339 -14,920 0.10% 22,638,872
2017-06-14 2017-06-12 43.253 541,259 -36,468 0.10% 23,411,217
2017-06-13 2017-06-09 43.796 577,727 -54,704 0.11% 25,302,242
2017-06-12 2017-06-08 43.434 632,431 -34,811 0.12% 27,469,159
2017-06-09 2017-06-07 43.736 667,242 -61,334 0.12% 29,182,406
2017-06-08 2017-06-06 42.831 728,576 +3,315 0.13% 31,205,628
2017-06-07 2017-06-05 43.434 725,261 -28,180 0.13% 31,501,159
2017-06-06 2017-06-02 43.133 753,441 -47,078 0.14% 32,497,878
2017-06-05 2017-06-01 43.133 800,519 -35,806 0.15% 34,528,475
2017-06-02 2017-05-31 42.831 836,325 -19,892 0.15% 35,820,623
2017-06-01 2017-05-29 43.857 856,217 -3,316 0.16% 37,550,694
2017-05-31 2017-05-26 43.374 859,533 +36,469 0.16% 37,281,309
2017-05-29 2017-05-25 45.485 823,064 +54,730 0.15% 37,437,312
2017-05-26 2017-05-24 40.418 768,334 +13,261 0.14% 31,054,502
2017-05-25 2017-05-23 40.478 755,073 +43,100 0.14% 30,564,069
2017-05-24 2017-05-22 41.142 711,973 +26,523 0.13% 29,291,905
2017-05-23 2017-05-19 40.599 685,450 -353,575 0.13% 27,828,549
2017-05-22 2017-05-18 40.237 1,039,025 +353,553 0.19% 41,807,244
2017-05-19 2017-05-17 40.539 685,472 +3,199 0.13% 27,788,090
2017-05-18 2017-05-16 40.840 682,273 +5,732 0.13% 27,864,199
2017-05-17 2017-05-15 40.659 676,541 +139 0.12% 27,507,665
2017-05-16 2017-05-12 40.780 676,402 -812,613 0.12% 27,583,622
2017-05-15 2017-05-11 40.177 1,489,015 +767,925 0.27% 59,823,665
2017-05-12 2017-05-10 41.021 721,090 +48,901 0.13% 29,579,995
2017-05-09 2017-05-05 40.539 672,189 -3,315 0.12% 27,249,616
2017-05-08 2017-05-04 42.167 675,504 -64,188 0.12% 28,484,252
2017-05-05 2017-05-02 42.107 739,692 +49,731 0.14% 31,146,271
2017-05-04 2017-04-28 42.228 689,961 +11,603 0.13% 29,135,488
2017-05-02 2017-04-27 42.107 678,358 +22,943 0.12% 28,563,675
2017-04-28 2017-04-26 42.590 655,415 +24,286 0.12% 27,913,917
2017-04-27 2017-04-25 42.348 631,129 +23,590 0.12% 26,727,292
2017-04-26 2017-04-24 42.167 607,539 +44,757 0.11% 25,618,344
2017-04-25 2017-04-21 42.228 562,782 +13,262 0.10% 23,765,007
2017-04-24 2017-04-20 42.047 549,520 +18,234 0.10% 23,105,533
2017-04-21 2017-04-19 42.047 531,286 +19,892 0.10% 22,338,853
2017-04-20 2017-04-18 42.167 511,394 +14,087 0.09% 21,564,159
2017-04-19 2017-04-13 41.202 497,307 -3,315 0.09% 20,490,143
2017-04-18 2017-04-12 40.840 500,622 -14,299 0.09% 20,445,527
2017-04-13 2017-04-11 40.659 514,921 +99,673 0.09% 20,936,313
2017-04-12 2017-04-10 41.926 415,248 +38,955 0.08% 17,409,731
2017-04-11 2017-04-07 42.228 376,293 -66,307 0.07% 15,890,000
2017-04-10 2017-04-06 41.926 442,600 +114,380 0.08% 18,556,494
2017-04-07 2017-04-05 42.710 328,220 +24,033 0.06% 14,018,386
2017-04-06 2017-04-03 42.590 304,187 +44,757 0.06% 12,955,228
2017-04-05 2017-03-31 43.193 259,430 +21,550 0.05% 11,205,544
2017-04-03 2017-03-30 43.495 237,880 +13,261 0.04% 10,346,487
2017-03-31 2017-03-29 43.253 224,619 +99,461 0.04% 9,715,504
2017-03-30 2017-03-28 43.857 125,158 +24,517 0.02% 5,488,994
2017-03-29 2017-03-27 43.314 100,641 +20,100 0.02% 4,359,123
2017-03-28 2017-03-24 42.891 80,541 +14,919 0.01% 3,454,509
2017-03-27 2017-03-23 42.891 65,622 +33,746 0.01% 2,814,614
2017-03-24 2017-03-22 42.771 31,876 -89,433 0.01% 1,363,358
2017-03-23 2017-03-21 44.339 121,309 -80,026 0.02% 5,378,734
2017-03-22 2017-03-20 43.796 201,335 +9,946 0.04% 8,817,706
2017-03-21 2017-03-17 43.434 191,389 -61,334 0.04% 8,312,835
2017-03-20 2017-03-16 43.253 252,723 -313 0.05% 10,931,094
2017-03-17 2017-03-15 43.555 253,036 -74,596 0.05% 11,020,955
2017-03-16 2017-03-14 43.434 327,632 +2,060 0.06% 14,230,446
2017-03-15 2017-03-13 43.434 325,572 +55,903 0.06% 14,140,972
2017-03-14 2017-03-10 41.805 269,669 +170,741 0.05% 11,273,635
2017-03-13 2017-03-09 42.228 98,928 +26,819 0.02% 4,177,505
2017-03-10 2017-03-08 42.288 72,109 +53,875 0.01% 3,049,349
2017-03-09 2017-03-07 42.529 18,234 -414,420 0.00% 775,480
2017-03-08 2017-03-06 42.590 432,654 -250,498 0.08% 18,426,597
2017-03-07 2017-03-03 44.037 683,152 +563,778 0.13% 30,084,300
2017-03-06 2017-03-02 42.107 119,374 -14,920 0.02% 5,026,491
2017-03-03 2017-03-01 42.348 134,294 -39,129 0.02% 5,687,134
2017-03-02 2017-02-28 43.072 173,423 -3,315 0.03% 7,469,725
2017-03-01 2017-02-27 42.831 176,738 +83,124 0.03% 7,569,863
2017-02-28 2017-02-24 42.590 93,614 -36,469 0.02% 3,986,991
2017-02-27 2017-02-23 43.012 130,083 -50,625 0.02% 5,595,125
2017-02-24 2017-02-22 42.891 180,708 -268,544 0.03% 7,750,803
2017-02-23 2017-02-21 41.926 449,252 +258,597 0.08% 18,835,386
2017-02-22 2017-02-20 41.926 190,655 -15,478 0.04% 7,993,422
2017-02-21 2017-02-17 41.444 206,133 +21,550 0.04% 8,542,873
2017-02-17 2017-02-15 41.624 184,583 +3,315 0.03% 7,683,171
2017-02-16 2017-02-14 42.348 181,268 -9,266 0.03% 7,676,407
2017-02-15 2017-02-13 42.228 190,534 -337,993 0.04% 8,045,819
2017-02-14 2017-02-10 42.107 528,527 +175,714 0.10% 22,254,729
2017-02-13 2017-02-09 43.434 352,813 -504,488 0.06% 15,324,164
2017-02-10 2017-02-08 41.142 857,301 -79,568 0.16% 35,270,971
2017-02-09 2017-02-07 40.177 936,869 +31,496 0.17% 37,640,277
2017-02-08 2017-02-06 39.091 905,373 -29,406 0.17% 35,391,768
2017-02-07 2017-02-03 38.548 934,779 +127,602 0.17% 36,033,755
2017-02-06 2017-02-02 38.850 807,177 +69,623 0.15% 31,358,433
2017-02-03 2017-02-01 39.996 737,554 -227,765 0.14% 29,498,984
2017-02-02 2017-01-27 37.522 965,319 -8,454 0.18% 36,221,043
2017-02-01 2017-01-25 35.713 973,773 +242,021 0.18% 34,775,962
2017-01-26 2017-01-24 36.316 731,752 -61,334 0.13% 26,574,195
2017-01-25 2017-01-23 35.954 793,086 -84,625 0.15% 28,514,532
2017-01-24 2017-01-20 36.316 877,711 -135,930 0.16% 31,874,820
2017-01-23 2017-01-19 35.351 1,013,641 -142,560 0.19% 35,832,862
2017-01-20 2017-01-18 35.290 1,156,201 -42,271 0.21% 40,802,702
2017-01-19 2017-01-17 34.687 1,198,472 +3,133 0.22% 41,571,476
2017-01-18 2017-01-16 35.230 1,195,339 -288,477 0.22% 42,111,785
2017-01-17 2017-01-13 34.989 1,483,816 +69,622 0.27% 51,916,781
2017-01-16 2017-01-12 35.230 1,414,194 +15,479 0.26% 49,822,045
2017-01-13 2017-01-11 34.446 1,398,715 -46,457 0.26% 48,179,807
2017-01-12 2017-01-10 35.049 1,445,172 +56,362 0.27% 50,651,858
2017-01-11 2017-01-09 35.170 1,388,810 -74,637 0.26% 48,843,986
2017-01-10 2017-01-06 34.446 1,463,447 +129,298 0.27% 50,409,550
2017-01-09 2017-01-05 35.290 1,334,149 +72,938 0.25% 47,082,543
2017-01-06 2017-01-04 34.446 1,261,211 +77,911 0.23% 43,443,376
2017-01-05 2017-01-03 35.109 1,183,300 +134,272 0.22% 41,544,885
2017-01-04 2016-12-30 35.351 1,049,028 +46,415 0.19% 37,083,815
2017-01-03 2016-12-29 35.411 1,002,613 +38,680 0.18% 35,503,498
2016-12-30 2016-12-28 35.351 963,933 -367,099 0.18% 34,075,652
2016-12-29 2016-12-23 35.351 1,331,032 -18,235 0.25% 47,052,838
2016-12-23 2016-12-21 35.411 1,349,267 -76,087 0.25% 47,778,852
2016-12-22 2016-12-20 35.894 1,425,354 +28,015 0.26% 51,161,046
2016-12-21 2016-12-19 36.135 1,397,339 +43,099 0.26% 50,492,667
2016-12-20 2016-12-16 36.859 1,354,240 +223,787 0.25% 49,915,630
2016-12-19 2016-12-15 36.256 1,130,453 +149,191 0.21% 40,985,166
2016-12-16 2016-12-14 36.557 981,262 +61,334 0.18% 35,872,143
2016-12-15 2016-12-13 36.738 919,928 +36,469 0.17% 33,796,431
2016-12-14 2016-12-12 36.195 883,459 +6,631 0.16% 31,976,974
2016-12-13 2016-12-09 37.341 876,828 +38,126 0.16% 32,741,967
2016-12-12 2016-12-08 37.402 838,702 +24,866 0.15% 31,368,885
2016-12-09 2016-12-07 37.764 813,836 -155,698 0.15% 30,733,424
2016-12-08 2016-12-06 36.798 969,534 -336,923 0.18% 35,677,350
2016-12-07 2016-12-05 37.160 1,306,457 -1,126,648 0.24% 48,548,470
2016-12-06 2016-12-02 36.979 2,433,105 -9,946 0.45% 89,974,831
2016-12-05 2016-12-01 37.160 2,443,051 -31,496 0.45% 90,784,762
2016-12-02 2016-11-30 36.919 2,474,547 +192,291 0.46% 91,358,054
2016-12-01 2016-11-29 37.824 2,282,256 +34,811 0.42% 86,324,011
2016-11-30 2016-11-28 37.583 2,247,445 +116,623 0.41% 84,465,009
2016-11-29 2016-11-25 37.462 2,130,822 +1,658 0.39% 79,824,919
2016-11-28 2016-11-24 37.402 2,129,164 +66,307 0.39% 79,634,364
2016-11-25 2016-11-23 37.402 2,062,857 +119,353 0.38% 77,154,369
2016-11-24 2016-11-22 37.643 1,943,504 +172,398 0.36% 73,159,334
2016-11-23 2016-11-21 37.402 1,771,106 -53,046 0.33% 66,242,384
2016-11-22 2016-11-18 36.859 1,824,152 +19,893 0.34% 67,236,012
2016-11-21 2016-11-17 36.859 1,804,259 +48,072 0.33% 66,502,780
2016-11-18 2016-11-16 37.160 1,756,187 +87,857 0.32% 65,260,618
2016-11-17 2016-11-15 37.160 1,668,330 +101,119 0.31% 61,995,816
2016-11-16 2016-11-14 37.341 1,567,211 +1,657 0.29% 58,521,821
2016-11-15 2016-11-11 37.100 1,565,554 +23,208 0.29% 58,082,176
2016-11-14 2016-11-10 38.005 1,542,346 +346,665 0.28% 58,616,796
2016-11-11 2016-11-09 37.160 1,195,681 +67,965 0.22% 44,431,989
2016-11-10 2016-11-08 38.548 1,127,716 -122,072 0.21% 43,471,068
2016-11-09 2016-11-07 38.789 1,249,788 +173,066 0.23% 48,478,261
2016-11-08 2016-11-04 38.005 1,076,722 +1,658 0.20% 40,920,775
2016-11-07 2016-11-03 38.367 1,075,064 +3,315 0.20% 41,246,884
2016-11-04 2016-11-02 37.643 1,071,749 +14,919 0.20% 40,343,854
2016-11-03 2016-11-01 38.246 1,056,830 +285,951 0.19% 40,419,795
2016-11-02 2016-10-31 37.402 770,879 -111,066 0.14% 28,832,189
2016-11-01 2016-10-28 37.281 881,945 -26,522 0.16% 32,879,840
2016-10-31 2016-10-27 37.703 908,467 -14,920 0.17% 34,252,233
2016-10-28 2016-10-26 37.945 923,387 +39,728 0.17% 35,037,581
2016-10-27 2016-10-25 38.246 883,659 +11,604 0.16% 33,796,652
2016-10-26 2016-10-24 38.307 872,055 +93,523 0.16% 33,405,449
2016-10-25 2016-10-20 37.824 778,532 -6,059 0.14% 29,447,181
2016-10-24 2016-10-19 38.488 784,591 +72,366 0.14% 30,196,994
2016-10-20 2016-10-18 38.307 712,225 +125,984 0.13% 27,282,908
2016-10-19 2016-10-17 38.548 586,241 +19,892 0.11% 22,598,351
2016-10-18 2016-10-14 39.392 566,349 +170,364 0.10% 22,309,870
2016-10-17 2016-10-13 38.970 395,985 -42,313 0.07% 15,431,600
2016-10-14 2016-10-12 39.332 438,298 +99,030 0.08% 17,239,188
2016-10-13 2016-10-11 38.065 339,268 -54,165 0.06% 12,914,333
2016-10-12 2016-10-07 38.488 393,433 +73,605 0.07% 15,142,277
2016-10-11 2016-10-06 38.548 319,828 +64,301 0.06% 12,328,693
2016-10-07 2016-10-05 39.091 255,527 -436,688 0.05% 9,988,759
2016-10-06 2016-10-04 38.126 692,215 +94,985 0.13% 26,391,118
2016-10-05 2016-10-03 38.789 597,230 +14,919 0.11% 23,166,067
2016-10-04 2016-09-30 36.436 582,311 +92,240 0.11% 21,217,375
2016-10-03 2016-09-29 37.764 490,071 +97,803 0.09% 18,506,873
2016-09-30 2016-09-28 38.669 392,268 +40,795 0.07% 15,168,430
2016-09-29 2016-09-27 38.065 351,473 +8,289 0.06% 13,378,919
2016-09-28 2016-09-26 37.764 343,184 +11,604 0.06% 12,959,883
2016-09-27 2016-09-23 38.005 331,580 +71,280 0.06% 12,601,684
2016-09-26 2016-09-22 37.703 260,300 +13,255 0.05% 9,814,177
2016-09-23 2016-09-21 37.643 247,045 -41,442 0.05% 9,299,517
2016-09-22 2016-09-20 36.859 288,487 +45,502 0.05% 10,633,278
2016-09-21 2016-09-19 36.497 242,985 -159,137 0.04% 8,868,181
2016-09-20 2016-09-15 34.265 402,122 -113,316 0.07% 13,778,625
2016-09-19 2016-09-14 34.265 515,438 -51,384 0.09% 17,661,374
2016-09-15 2016-09-13 34.808 566,822 -95,961 0.10% 19,729,779
2016-09-14 2016-09-12 35.049 662,783 +74,596 0.12% 23,229,893
2016-09-13 2016-09-09 36.497 588,187 -30,295 0.11% 21,466,958
2016-09-12 2016-09-08 36.075 618,482 +21,550 0.11% 22,311,458
2016-09-09 2016-09-07 35.652 596,932 -150,501 0.11% 21,281,981
2016-09-08 2016-09-06 35.592 747,433 -120,687 0.14% 26,602,594
2016-09-07 2016-09-05 34.265 868,120 +134,804 0.16% 29,745,948
2016-09-06 2016-09-02 33.541 733,316 -104,203 0.14% 24,596,067
2016-09-05 2016-09-01 32.998 837,519 +430,997 0.15% 27,636,415
2016-09-02 2016-08-31 31.369 406,522 -143,864 0.07% 12,752,259
2016-09-01 2016-08-30 31.852 550,386 +13,197 0.10% 17,530,771
2016-08-31 2016-08-29 32.033 537,189 -26,646 0.10% 17,207,641
2016-08-30 2016-08-26 32.214 563,835 +87,153 0.10% 18,163,227
2016-08-29 2016-08-25 31.610 476,682 -13,113 0.09% 15,068,144
2016-08-26 2016-08-24 31.852 489,795 -167,426 0.09% 15,600,840
2016-08-25 2016-08-23 31.852 657,221 -13,261 0.12% 20,933,655
2016-08-24 2016-08-22 31.731 670,482 -160,795 0.12% 21,275,147
2016-08-23 2016-08-19 32.153 831,277 -95,093 0.15% 26,728,383
2016-08-22 2016-08-18 33.119 926,370 -107,144 0.17% 30,680,084
2016-08-19 2016-08-17 33.903 1,033,514 -10,629 0.19% 35,039,056
2016-08-18 2016-08-16 33.782 1,044,143 -10,920 0.19% 35,273,432
2016-08-17 2016-08-15 34.144 1,055,063 -46,416 0.19% 36,024,216
2016-08-16 2016-08-12 34.385 1,101,479 +4,954 0.20% 37,874,838
2016-08-15 2016-08-11 33.782 1,096,525 -28,518 0.20% 37,043,011
2016-08-12 2016-08-10 34.566 1,125,043 -19,535 0.21% 38,888,703
2016-08-11 2016-08-09 34.506 1,144,578 +38,127 0.21% 39,494,911
2016-08-10 2016-08-08 34.385 1,106,451 +13,261 0.20% 38,045,803
2016-08-09 2016-08-05 33.722 1,093,190 -77,911 0.20% 36,864,400
2016-08-08 2016-08-04 33.058 1,171,101 -74,595 0.22% 38,714,586
2016-08-05 2016-08-03 32.696 1,245,696 -108,578 0.23% 40,729,687
2016-08-04 2016-08-01 32.998 1,354,274 -91,173 0.25% 44,688,274
2016-08-03 2016-07-29 32.998 1,445,447 -3,315 0.27% 47,696,796
2016-08-01 2016-07-28 32.938 1,448,762 -112,722 0.27% 47,718,788
2016-07-29 2016-07-27 32.877 1,561,484 +4,144 0.29% 51,337,386
2016-07-28 2016-07-26 33.360 1,557,340 -29,838 0.29% 51,952,719
2016-07-27 2016-07-25 33.239 1,587,178 -54,704 0.29% 52,756,618
2016-07-26 2016-07-22 32.877 1,641,882 +61,335 0.30% 53,980,656
2016-07-25 2016-07-21 33.481 1,580,547 -24,866 0.29% 52,917,596
2016-07-22 2016-07-20 32.998 1,605,413 +21,550 0.30% 52,975,347
2016-07-21 2016-07-19 32.998 1,583,863 -112,722 0.29% 52,264,241
2016-07-18 2016-07-14 33.239 1,696,585 -148,362 0.31% 56,393,225
2016-07-15 2016-07-13 32.515 1,844,947 -1,658 0.34% 59,989,104
2016-07-14 2016-07-12 32.455 1,846,605 -18,234 0.34% 59,931,617
2016-07-13 2016-07-11 31.550 1,864,839 +125,983 0.34% 58,835,946
2016-07-12 2016-07-08 31.309 1,738,856 -50,476 0.32% 54,441,576
2016-07-11 2016-07-07 31.429 1,789,332 +14,919 0.33% 56,237,805
2016-07-08 2016-07-06 31.249 1,774,413 -23,207 0.33% 55,447,783
2016-07-07 2016-07-05 31.731 1,797,620 -1,658 0.33% 57,040,503
2016-07-06 2016-07-04 32.214 1,799,278 -67,162 0.33% 57,961,450
2016-07-05 2016-06-30 32.395 1,866,440 +126,677 0.34% 60,462,769
2016-07-04 2016-06-29 31.912 1,739,763 +18,234 0.32% 55,519,491
2016-06-30 2016-06-28 31.429 1,721,529 -49,730 0.32% 54,106,791
2016-06-29 2016-06-27 31.128 1,771,259 +8,039 0.33% 55,135,521
2016-06-28 2016-06-24 31.369 1,763,220 -121,010 0.32% 55,310,751
2016-06-27 2016-06-23 32.636 1,884,230 -3,315 0.35% 61,493,738
2016-06-24 2016-06-22 32.515 1,887,545 +125,544 0.35% 61,374,193
2016-06-23 2016-06-21 32.093 1,762,001 -163,704 0.32% 56,548,032
2016-06-22 2016-06-20 33.080 1,925,705 -86,199 0.35% 63,702,290
2016-06-21 2016-06-17 32.712 2,011,904 -114,765 0.37% 65,812,894
2016-06-20 2016-06-16 32.650 2,126,669 -130,351 0.40% 69,436,537
2016-06-17 2016-06-15 33.448 2,257,020 -192,267 0.42% 75,493,304
2016-06-16 2016-06-14 33.939 2,449,287 -52,873 0.46% 83,126,852
2016-06-15 2016-06-13 35.044 2,502,160 -41,224 0.47% 87,685,485
2016-06-14 2016-06-10 35.044 2,543,384 +52,694 0.48% 89,130,135
2016-06-13 2016-06-08 35.842 2,490,690 -16,293 0.47% 89,270,722
2016-06-10 2016-06-07 35.105 2,506,983 -15,227 0.47% 88,008,363
2016-06-08 2016-06-06 34.307 2,522,210 -324,548 0.47% 86,530,572
2016-06-07 2016-06-03 34.798 2,846,758 -221,596 0.53% 99,062,693
2016-06-06 2016-06-02 34.001 3,068,354 -24,695 0.57% 104,325,807
2016-06-03 2016-06-01 34.123 3,093,049 -74,730 0.58% 105,545,110
2016-06-02 2016-05-31 34.307 3,167,779 -45,623 0.59% 108,678,393
2016-06-01 2016-05-30 33.571 3,213,402 +727,383 0.60% 107,877,012
2016-05-31 2016-05-27 34.123 2,486,019 -25,119 0.47% 84,831,229
2016-05-30 2016-05-26 34.369 2,511,138 -32,050 0.47% 86,304,836
2016-05-27 2016-05-25 34.307 2,543,188 +50,582 0.48% 87,250,273
2016-05-26 2016-05-24 33.755 2,492,606 +8,076 0.47% 84,138,129
2016-05-25 2016-05-23 33.510 2,484,530 +13,035 0.47% 83,255,592
2016-05-24 2016-05-20 34.123 2,471,495 +22,812 0.46% 84,335,622
2016-05-23 2016-05-19 33.632 2,448,683 +115,686 0.46% 82,354,939
2016-05-20 2016-05-18 34.123 2,332,997 -2,216 0.44% 79,609,610
2016-05-19 2016-05-17 34.123 2,335,213 +136,868 0.44% 79,685,227
2016-05-18 2016-05-16 34.307 2,198,345 +217,002 0.41% 75,419,592
2016-05-17 2016-05-13 34.983 1,981,343 -26,364 0.37% 69,312,417
2016-05-16 2016-05-12 34.921 2,007,707 +117,316 0.38% 70,111,478
2016-05-13 2016-05-11 34.553 1,890,391 +218,337 0.35% 65,318,554
2016-05-12 2016-05-10 34.983 1,672,054 -854,881 0.31% 58,492,701
2016-05-11 2016-05-09 35.596 2,526,935 -76,580 0.47% 89,949,466
2016-05-10 2016-05-06 35.228 2,603,515 +1,629 0.49% 91,716,717
2016-05-09 2016-05-05 35.903 2,601,886 -135,239 0.49% 93,415,868
2016-05-06 2016-05-04 36.271 2,737,125 -29,329 0.51% 99,279,284
2016-05-05 2016-05-03 35.903 2,766,454 +22,811 0.52% 99,324,375
2016-05-04 2016-04-29 36.087 2,743,643 -52,140 0.51% 99,010,545
2016-05-03 2016-04-28 36.333 2,795,783 +79,840 0.52% 101,578,475
2016-04-29 2016-04-27 36.517 2,715,943 -26,070 0.51% 99,177,725
2016-04-28 2016-04-26 37.069 2,742,013 +32,588 0.51% 101,644,286
2016-04-27 2016-04-25 36.087 2,709,425 +10,643 0.51% 97,775,711
2016-04-26 2016-04-22 36.210 2,698,782 -21,852 0.51% 97,722,898
2016-04-25 2016-04-21 37.008 2,720,634 -115,686 0.51% 100,684,810
2016-04-22 2016-04-20 35.658 2,836,320 +1,368,181 0.53% 101,136,491
2016-04-21 2016-04-19 36.701 1,468,139 +61,629 0.28% 53,882,146
2016-04-20 2016-04-18 36.701 1,406,510 +206,584 0.26% 51,620,301
2016-04-19 2016-04-15 37.192 1,199,926 +34,243 0.22% 44,627,608
2016-04-18 2016-04-14 36.517 1,165,683 -394,311 0.22% 42,567,089
2016-04-15 2016-04-13 36.149 1,559,994 -24,440 0.29% 56,391,643
2016-04-14 2016-04-12 34.737 1,584,434 +37,476 0.30% 55,038,566
2016-04-13 2016-04-11 33.816 1,546,958 +164,567 0.29% 52,312,641
2016-04-12 2016-04-08 33.080 1,382,391 +79,840 0.26% 45,729,472
2016-04-11 2016-04-07 32.650 1,302,551 +521,367 0.24% 42,528,777
2016-04-08 2016-04-06 33.816 781,184 -8,148 0.15% 26,416,876
2016-04-07 2016-04-05 34.062 789,332 -6,374 0.15% 26,886,187
2016-04-06 2016-04-01 34.676 795,706 -55,090 0.15% 27,591,646
2016-04-05 2016-03-31 36.149 850,796 +53,636 0.16% 30,755,108
2016-04-01 2016-03-30 35.842 797,160 -62,325 0.15% 28,571,620
2016-03-31 2016-03-29 34.921 859,485 -33,027 0.16% 30,014,222
2016-03-30 2016-03-24 35.719 892,512 +7,410 0.17% 31,879,652
2016-03-29 2016-03-23 36.210 885,102 -50,511 0.17% 32,049,544
2016-03-24 2016-03-22 36.394 935,613 -72,833 0.18% 34,050,811
2016-03-23 2016-03-21 36.517 1,008,446 -72,914 0.19% 36,825,287
2016-03-22 2016-03-18 36.885 1,081,360 +110,799 0.20% 39,886,074
2016-03-21 2016-03-17 36.640 970,561 +141,755 0.18% 35,560,978
2016-03-18 2016-03-16 36.701 828,806 -2,005,283 0.16% 30,417,996
2016-03-17 2016-03-15 36.762 2,834,089 -47,395 0.53% 104,187,791
2016-03-16 2016-03-14 36.946 2,881,484 +50,063 0.54% 106,460,678
2016-03-15 2016-03-11 36.885 2,831,421 +3,707 0.53% 104,437,254
2016-03-14 2016-03-10 36.824 2,827,714 -3,259 0.53% 104,126,976
2016-03-11 2016-03-09 36.517 2,830,973 +84,728 0.53% 103,378,260
2016-03-10 2016-03-08 37.192 2,746,245 +51,669 0.51% 102,138,253
2016-03-09 2016-03-07 37.315 2,694,576 +8,147 0.50% 100,547,329
2016-03-08 2016-03-04 36.946 2,686,429 +901,049 0.50% 99,254,083
2016-03-07 2016-03-03 36.824 1,785,380 +550,732 0.33% 65,744,350
2016-03-04 2016-03-02 36.087 1,234,648 +261,607 0.23% 44,555,057
2016-03-03 2016-03-01 35.228 973,041 -158,838 0.18% 34,278,322
2016-03-02 2016-02-29 34.492 1,131,879 +195,046 0.21% 39,040,273
2016-03-01 2016-02-26 35.351 936,833 -45,624 0.18% 33,117,778
2016-02-29 2016-02-25 33.571 982,457 +22,812 0.18% 32,982,031
2016-02-26 2016-02-24 35.351 959,645 -303,065 0.18% 33,924,200
2016-02-25 2016-02-23 35.596 1,262,710 +47,252 0.24% 44,947,769
2016-02-24 2016-02-22 35.780 1,215,458 -1,186,392 0.23% 43,489,562
2016-02-23 2016-02-19 35.596 2,401,850 -261,262 0.45% 85,496,906
2016-02-22 2016-02-18 35.596 2,663,112 -139,976 0.50% 94,796,859
2016-02-19 2016-02-17 34.983 2,803,088 -125,508 0.53% 98,059,147
2016-02-18 2016-02-16 34.737 2,928,596 +151,533 0.55% 101,730,791
2016-02-17 2016-02-15 35.474 2,777,063 +14,665 0.52% 98,512,217
2016-02-16 2016-02-12 34.246 2,762,398 +474,569 0.52% 94,601,271
2016-02-15 2016-02-11 34.492 2,287,829 -46,449 0.43% 78,910,791
2016-02-12 2016-02-05 35.228 2,334,278 -145,016 0.44% 82,232,026
2016-02-11 2016-02-04 35.044 2,479,294 -19,552 0.46% 86,884,171
2016-02-05 2016-02-03 34.492 2,498,846 -30,144 0.47% 86,189,097
2016-02-04 2016-02-02 35.289 2,528,990 +78,211 0.47% 89,246,559
2016-02-03 2016-02-01 34.614 2,450,779 -63,546 0.46% 84,832,014
2016-02-02 2016-01-29 33.816 2,514,325 +257,238 0.47% 85,025,567
2016-02-01 2016-01-28 34.307 2,257,087 +130,350 0.42% 77,434,880
2016-01-29 2016-01-27 34.246 2,126,737 +179,452 0.40% 72,832,381
2016-01-28 2016-01-26 34.798 1,947,285 +224,855 0.36% 67,762,450
2016-01-27 2016-01-25 35.351 1,722,430 -185,750 0.32% 60,889,245
2016-01-26 2016-01-22 35.412 1,908,180 -277,125 0.36% 67,572,763
2016-01-25 2016-01-21 35.474 2,185,305 +59,609 0.41% 77,520,474
2016-01-22 2016-01-20 36.517 2,125,696 -360,094 0.40% 77,623,754
2016-01-21 2016-01-19 38.665 2,485,790 +211,820 0.47% 96,112,862
2016-01-20 2016-01-18 37.622 2,273,970 -131,980 0.43% 85,550,338
2016-01-19 2016-01-15 37.683 2,405,950 -182,491 0.45% 90,663,294
2016-01-18 2016-01-14 38.174 2,588,441 +507,553 0.49% 98,810,974
2016-01-15 2016-01-13 37.867 2,080,888 -140,127 0.39% 78,797,129
2016-01-14 2016-01-12 37.683 2,221,015 +1,354,018 0.42% 83,694,397
2016-01-13 2016-01-11 38.113 866,997 +85,235 0.16% 33,043,475
2016-01-12 2016-01-08 38.726 781,762 +20,675 0.15% 30,274,741
2016-01-11 2016-01-07 38.235 761,087 +38,323 0.14% 29,100,394
2016-01-08 2016-01-06 40.690 722,764 -28,441 0.14% 29,409,427
2016-01-07 2016-01-05 40.752 751,205 -30,711 0.14% 30,612,801
2016-01-06 2016-01-04 42.040 781,916 +58,658 0.15% 32,872,081
2016-01-05 2015-12-31 43.084 723,258 -74,952 0.14% 31,160,677
2016-01-04 2015-12-29 43.391 798,210 -17,923 0.15% 34,634,833
2015-12-30 2015-12-28 42.716 816,133 +206,932 0.15% 34,861,551
2015-12-29 2015-12-24 42.777 609,201 +77,232 0.11% 26,059,730
2015-12-28 2015-12-22 42.040 531,969 +110,442 0.10% 22,364,203
2015-12-23 2015-12-21 42.163 421,527 -106,725 0.08% 17,772,915
2015-12-22 2015-12-18 40.567 528,252 +55,399 0.10% 21,429,850
2015-12-21 2015-12-17 41.058 472,853 -60,287 0.09% 19,414,615
2015-12-18 2015-12-16 40.322 533,140 +5,126 0.10% 21,497,263
2015-12-17 2015-12-15 39.708 528,014 -31,196 0.10% 20,966,515
2015-12-16 2015-12-14 39.831 559,210 -370,033 0.10% 22,273,894
2015-12-15 2015-12-11 39.954 929,243 +624,022 0.17% 37,126,739
2015-12-14 2015-12-10 40.752 305,221 +88,106 0.06% 12,438,242
2015-12-11 2015-12-09 40.567 217,115 -265,223 0.04% 8,807,807
2015-12-10 2015-12-08 41.488 482,338 +39,105 0.09% 20,011,272
2015-12-09 2015-12-07 41.672 443,233 -32,588 0.08% 18,470,489
2015-12-08 2015-12-04 41.427 475,821 -23,408 0.09% 19,711,692
2015-12-07 2015-12-03 41.672 499,229 +11,973 0.09% 20,803,964
2015-12-04 2015-12-02 42.286 487,256 +25,322 0.09% 20,604,066
2015-12-03 2015-12-01 42.838 461,934 -79,839 0.09% 19,788,454
2015-12-02 2015-11-30 42.654 541,773 +79,839 0.10% 23,108,869
2015-12-01 2015-11-27 42.654 461,934 +62,895 0.09% 19,703,404
2015-11-30 2015-11-26 42.777 399,039 -44,971 0.07% 17,069,651
2015-11-27 2015-11-25 42.040 444,010 -121,573 0.08% 18,666,369
2015-11-26 2015-11-24 40.752 565,583 -65,175 0.11% 23,048,409
2015-11-25 2015-11-23 41.181 630,758 -846,384 0.12% 25,975,374
2015-11-24 2015-11-20 42.409 1,477,142 +149,904 0.28% 62,643,616
2015-11-23 2015-11-19 42.286 1,327,238 +202,043 0.25% 56,123,475
2015-11-20 2015-11-18 42.347 1,125,195 +104,281 0.21% 47,648,958
2015-11-19 2015-11-17 42.777 1,020,914 +159,838 0.19% 43,671,535
2015-11-18 2015-11-16 42.409 861,076 +125,304 0.16% 36,517,081
2015-11-17 2015-11-13 42.838 735,772 -32,588 0.14% 31,519,201
2015-11-16 2015-11-12 43.697 768,360 +18,575 0.14% 33,575,405
2015-11-13 2015-11-11 43.759 749,785 +26,077 0.14% 32,809,741
2015-11-12 2015-11-10 44.004 723,708 -1,629 0.14% 31,846,305
2015-11-11 2015-11-09 45.048 725,337 +37,490 0.14% 32,674,761
2015-11-10 2015-11-06 45.170 687,847 -40,922 0.13% 31,070,353
2015-11-09 2015-11-05 44.925 728,769 -43,993 0.14% 32,739,911
2015-11-06 2015-11-04 46.091 772,762 +236,260 0.14% 35,617,400
2015-11-05 2015-11-03 46.091 536,502 -76,581 0.10% 24,727,932
2015-11-04 2015-11-02 45.600 613,083 -164,567 0.11% 27,956,617
2015-11-03 2015-10-30 45.600 777,650 -72,508 0.15% 35,460,880
2015-11-02 2015-10-29 44.127 850,158 -195,591 0.16% 37,515,009
2015-10-30 2015-10-28 45.539 1,045,749 -10,292 0.20% 47,622,028
2015-10-29 2015-10-27 47.748 1,056,041 +290,031 0.20% 50,423,954
2015-10-28 2015-10-26 47.564 766,010 -45,623 0.14% 36,434,487
2015-10-27 2015-10-23 47.380 811,633 -16,294 0.15% 38,455,062
2015-10-26 2015-10-22 45.477 827,927 +28,207 0.16% 37,651,890
2015-10-23 2015-10-20 45.477 799,720 -122,204 0.15% 36,369,111
2015-10-22 2015-10-19 43.329 921,924 -23,220 0.17% 39,946,280
2015-10-20 2015-10-16 43.575 945,144 -4,073 0.18% 41,184,410
2015-10-19 2015-10-15 43.820 949,217 -101,087 0.18% 41,594,915
2015-10-16 2015-10-14 43.207 1,050,304 +37,476 0.20% 45,379,970
2015-10-15 2015-10-13 44.311 1,012,828 +495,332 0.19% 44,879,646
2015-10-14 2015-10-12 45.232 517,496 -52,140 0.10% 23,407,283
2015-10-13 2015-10-09 44.618 569,636 -158,050 0.11% 25,416,068
2015-10-12 2015-10-08 44.802 727,686 -6,677 0.14% 32,601,937
2015-10-09 2015-10-07 44.925 734,363 +252,555 0.14% 32,991,221
2015-10-08 2015-10-06 43.882 481,808 +105,079 0.09% 21,142,511
2015-10-07 2015-10-05 42.716 376,729 -55,399 0.07% 16,092,178
2015-10-06 2015-10-02 41.672 432,128 +3,193 0.08% 18,007,719
2015-10-05 2015-09-30 41.611 428,935 -106,317 0.08% 17,848,335
2015-10-02 2015-09-29 41.611 535,252 +176,459 0.10% 22,272,272
2015-09-30 2015-09-25 42.654 358,793 -26,671 0.07% 15,304,012
2015-09-29 2015-09-24 43.022 385,464 +40,189 0.07% 16,583,583
2015-09-25 2015-09-23 43.329 345,275 -57,593 0.06% 14,960,509
2015-09-24 2015-09-22 43.452 402,868 +707 0.08% 17,505,421
2015-09-23 2015-09-21 43.022 402,161 -125,462 0.08% 17,301,928
2015-09-22 2015-09-18 44.311 527,623 +27,129 0.10% 23,379,620
2015-09-21 2015-09-17 45.661 500,494 -251,903 0.09% 22,853,269
2015-09-18 2015-09-16 42.040 752,397 +154,792 0.14% 31,631,089
2015-09-17 2015-09-15 42.716 597,605 -17,923 0.11% 25,527,012
2015-09-16 2015-09-14 43.268 615,528 -45,623 0.12% 26,632,593
2015-09-15 2015-09-11 43.391 661,151 +250,770 0.12% 28,687,757
2015-09-14 2015-09-10 44.864 410,381 +101,823 0.08% 18,411,160
2015-09-11 2015-09-09 45.416 308,558 -428,528 0.06% 14,013,450
2015-09-10 2015-09-08 44.557 737,086 +202,044 0.14% 32,842,129
2015-09-09 2015-09-07 43.943 535,042 +129,047 0.10% 23,511,342
2015-09-08 2015-09-04 44.250 405,995 +73,047 0.08% 17,965,217
2015-09-07 2015-09-02 43.268 332,948 -148,506 0.06% 14,405,955
2015-09-04 2015-09-01 44.250 481,454 +122,448 0.09% 21,304,267
2015-09-02 2015-08-31 46.766 359,006 -179,233 0.07% 16,789,324
2015-09-01 2015-08-28 47.503 538,239 -192,138 0.10% 25,567,758
2015-08-31 2015-08-27 45.846 730,377 -262,331 0.14% 33,484,530
2015-08-28 2015-08-26 45.293 992,708 -18,999 0.19% 44,962,910
2015-08-27 2015-08-25 46.643 1,011,707 +4,889 0.19% 47,189,445
2015-08-26 2015-08-24 46.643 1,006,818 -247,667 0.19% 46,961,406
2015-08-25 2015-08-21 47.196 1,254,485 +148,274 0.24% 59,206,356
2015-08-24 2015-08-20 49.160 1,106,211 +100,044 0.21% 54,380,978
2015-08-21 2015-08-19 51.001 1,006,167 +16,294 0.19% 51,315,388
2015-08-20 2015-08-18 51.553 989,873 +63,984 0.19% 51,031,142
2015-08-19 2015-08-17 51.983 925,889 +19,115 0.17% 48,130,332
2015-08-18 2015-08-14 51.308 906,774 +25,581 0.17% 46,524,516
2015-08-17 2015-08-13 51.860 881,193 +171,085 0.17% 45,698,745
2015-08-14 2015-08-12 50.817 710,108 -87,986 0.13% 36,085,379
2015-08-13 2015-08-11 51.430 798,094 -12,343 0.15% 41,046,354
2015-08-12 2015-08-10 51.737 810,437 -27,209 0.15% 41,929,855
2015-08-11 2015-08-07 51.737 837,646 -233,492 0.16% 43,337,576
2015-08-10 2015-08-06 50.755 1,071,138 -42,037 0.20% 54,366,010
2015-08-07 2015-08-05 51.983 1,113,175 +17,923 0.21% 57,865,989
2015-08-06 2015-08-04 51.308 1,095,252 -26,070 0.21% 56,194,894
2015-08-05 2015-08-03 50.080 1,121,322 +677,009 0.21% 56,156,111
2015-08-04 2015-07-31 50.755 444,313 +55,399 0.08% 22,551,273
2015-08-03 2015-07-30 50.387 388,914 -175,973 0.07% 19,596,263
2015-07-31 2015-07-29 51.246 564,887 +66,805 0.11% 28,948,401
2015-07-30 2015-07-28 51.615 498,082 +91,245 0.09% 25,708,300
2015-07-29 2015-07-27 51.983 406,837 +239,033 0.08% 21,148,539
2015-07-28 2015-07-24 53.763 167,804 -61,916 0.03% 9,021,587
2015-07-27 2015-07-23 54.438 229,720 -295,082 0.04% 12,505,439
2015-07-24 2015-07-22 53.272 524,802 +16,294 0.10% 27,957,075
2015-07-23 2015-07-21 54.683 508,508 -166,156 0.10% 27,806,864
2015-07-22 2015-07-20 55.113 674,664 -46,590 0.13% 37,182,655
2015-07-21 2015-07-17 54.867 721,254 -303,880 0.14% 39,573,301
2015-07-20 2015-07-16 55.972 1,025,134 +550,762 0.19% 57,378,871
2015-07-17 2015-07-15 56.218 474,372 -136,627 0.09% 26,668,037
2015-07-16 2015-07-14 56.279 610,999 -62,731 0.11% 34,386,372
2015-07-15 2015-07-13 55.481 673,730 -61,917 0.13% 37,379,272
2015-07-14 2015-07-10 55.420 735,647 +156,421 0.14% 40,769,346
2015-07-13 2015-07-09 55.788 579,226 -71,758 0.11% 32,313,831
2015-07-10 2015-07-08 56.033 650,984 +179,232 0.12% 36,476,874
2015-07-09 2015-07-07 57.322 471,752 -17,854 0.09% 27,041,897
2015-07-07 2015-07-03 57.384 489,606 +254,184 0.09% 28,095,377
2015-07-06 2015-07-02 57.813 235,422 -3,895 0.04% 13,610,512
2015-07-03 2015-06-30 57.752 239,317 -651,249 0.04% 13,821,007
2015-07-02 2015-06-29 57.445 890,566 -581,970 0.17% 51,158,580
2015-06-30 2015-06-26 58.672 1,472,536 -244,244 0.28% 86,397,333
2015-06-29 2015-06-25 59.470 1,716,780 -1,785,561 0.32% 102,097,462
2015-06-26 2015-06-24 60.207 3,502,341 -13,537 0.66% 210,864,737
2015-06-25 2015-06-23 60.882 3,515,878 -168,204 0.66% 214,053,332
2015-06-24 2015-06-22 60.207 3,684,082 +57,028 0.69% 221,806,781
2015-06-23 2015-06-19 60.669 3,627,054 +45,623 0.68% 220,050,528
2015-06-22 2015-06-18 60.669 3,581,431 -4,793 0.67% 217,282,616
2015-06-19 2015-06-17 60.918 3,586,224 +1,796,909 0.68% 218,464,185
2015-06-18 2015-06-16 60.918 1,789,315 -129,074 0.34% 109,000,789
2015-06-17 2015-06-15 61.663 1,918,389 -137,107 0.36% 118,293,193
2015-06-16 2015-06-12 62.532 2,055,496 +88,041 0.39% 128,534,566
2015-06-15 2015-06-11 62.097 1,967,455 -532,442 0.37% 122,173,956
2015-06-12 2015-06-10 61.414 2,499,897 +61,194 0.47% 153,529,642
2015-06-11 2015-06-09 61.725 2,438,703 -43,480 0.46% 150,528,636
2015-06-10 2015-06-08 62.718 2,482,183 -1,472,674 0.47% 155,678,630
2015-06-09 2015-06-05 63.029 3,954,857 +2,214,300 0.75% 249,270,369
2015-06-08 2015-06-04 63.526 1,740,557 +136,268 0.33% 110,570,103
2015-06-05 2015-06-03 64.209 1,604,289 +686,471 0.30% 103,009,428
2015-06-04 2015-06-02 64.768 917,818 +154,608 0.17% 59,444,915
2015-06-03 2015-06-01 62.594 763,210 +40,658 0.14% 47,772,549
2015-06-02 2015-05-29 61.725 722,552 -1,458 0.14% 44,599,431
2015-06-01 2015-05-28 61.725 724,010 -195,693 0.14% 44,689,426
2015-05-29 2015-05-27 63.588 919,703 -80,145 0.17% 58,481,889
2015-05-28 2015-05-26 64.085 999,848 +511,334 0.19% 64,074,837
2015-05-27 2015-05-22 61.601 488,514 +69,246 0.09% 30,092,794
2015-05-26 2015-05-21 61.476 419,268 +51,926 0.08% 25,775,123
2015-05-22 2015-05-20 61.663 367,342 -77,298 0.07% 22,651,328
2015-05-21 2015-05-19 61.787 444,640 +32,302 0.08% 27,472,959
2015-05-20 2015-05-18 61.911 412,338 -17,867 0.08% 25,528,327
2015-05-19 2015-05-15 61.663 430,205 +88,562 0.08% 26,527,635
2015-05-18 2015-05-14 61.476 341,643 -60,582 0.06% 21,003,011
2015-05-15 2015-05-13 61.849 402,225 -1,610 0.08% 24,877,242
2015-05-14 2015-05-12 61.290 403,835 -40,976 0.08% 24,751,125
2015-05-13 2015-05-11 60.918 444,811 +78,203 0.08% 27,096,822
2015-05-12 2015-05-08 60.793 366,608 +72,587 0.07% 22,287,351
2015-05-11 2015-05-07 60.980 294,021 -56,493 0.06% 17,929,314
2015-05-08 2015-05-06 61.539 350,514 -180,796 0.07% 21,570,135
2015-05-07 2015-05-05 61.352 531,310 -95,012 0.10% 32,597,085
2015-05-06 2015-05-04 61.911 626,322 -175,530 0.12% 38,776,326
2015-05-05 2015-04-30 61.290 801,852 -49,600 0.15% 49,145,663
2015-05-04 2015-04-29 63.650 851,452 -7,664 0.16% 54,194,831
2015-04-30 2015-04-28 64.768 859,116 +52,660 0.16% 55,642,924
2015-04-29 2015-04-27 64.581 806,456 -42,997 0.15% 52,082,023
2015-04-28 2015-04-24 65.699 849,453 -38,230 0.16% 55,808,308
2015-04-27 2015-04-23 64.085 887,683 -122,039 0.17% 56,886,790
2015-04-24 2015-04-22 64.581 1,009,722 +50,418 0.19% 65,209,217
2015-04-23 2015-04-21 64.519 959,304 +41,879 0.18% 61,893,584
2015-04-22 2015-04-20 62.905 917,425 -5,523 0.17% 57,710,368
2015-04-21 2015-04-17 64.519 922,948 -37,819 0.17% 59,547,922
2015-04-20 2015-04-16 64.643 960,767 -234,567 0.18% 62,107,298
2015-04-17 2015-04-15 64.457 1,195,334 +287,174 0.23% 77,047,838
2015-04-16 2015-04-14 65.761 908,160 -104,304 0.17% 59,721,700
2015-04-15 2015-04-13 67.873 1,012,464 +156,172 0.19% 68,718,486
2015-04-14 2015-04-10 67.500 856,292 +198,814 0.16% 57,799,657
2015-04-13 2015-04-09 70.481 657,478 -435,742 0.12% 46,339,454
2015-04-10 2015-04-08 67.997 1,093,220 +121,863 0.21% 74,335,372
2015-04-09 2015-04-02 64.333 971,357 +4,493 0.18% 62,490,278
2015-04-08 2015-04-01 63.774 966,864 +164,536 0.18% 61,660,872
2015-04-02 2015-03-31 64.519 802,328 +130,440 0.15% 51,765,609
2015-04-01 2015-03-30 65.016 671,888 +246,825 0.13% 43,683,497
2015-03-31 2015-03-27 64.209 425,063 -12,481 0.08% 27,292,774
2015-03-30 2015-03-26 63.339 437,544 -973,752 0.08% 27,713,778
2015-03-27 2015-03-25 62.160 1,411,296 -24,156 0.27% 87,725,533
2015-03-26 2015-03-24 61.725 1,435,452 -14,493 0.27% 88,603,094
2015-03-25 2015-03-23 62.408 1,449,945 -103,033 0.27% 90,488,090
2015-03-24 2015-03-20 63.464 1,552,978 +1,092,222 0.29% 98,557,580
2015-03-23 2015-03-19 62.470 460,756 +29,579 0.09% 28,783,448
2015-03-20 2015-03-18 60.669 431,177 +92,914 0.08% 26,159,171
2015-03-19 2015-03-17 59.303 338,263 +73,755 0.06% 20,060,036
2015-03-18 2015-03-16 59.551 264,508 -1,464 0.05% 15,751,838
2015-03-17 2015-03-13 59.117 265,972 +95,831 0.05% 15,723,408
2015-03-16 2015-03-12 60.235 170,141 -49,438 0.03% 10,248,364
2015-03-13 2015-03-11 60.297 219,579 -1,670,356 0.04% 13,239,874
2015-03-12 2015-03-10 61.601 1,889,935 +24,156 0.36% 116,421,280
2015-03-11 2015-03-09 60.545 1,865,779 -314,007 0.35% 112,963,632
2015-03-10 2015-03-06 60.359 2,179,786 +7,086 0.41% 131,569,115
2015-03-09 2015-03-05 59.986 2,172,700 -255,469 0.41% 130,331,898
2015-03-06 2015-03-04 60.918 2,428,169 +79,447 0.46% 147,918,246
2015-03-05 2015-03-03 61.228 2,348,722 +134,885 0.45% 143,807,773
2015-03-04 2015-03-02 61.352 2,213,837 -43,321 0.42% 135,823,969
2015-03-03 2015-02-27 60.918 2,257,158 +79,651 0.43% 137,500,665
2015-03-02 2015-02-26 61.725 2,177,507 +17,303 0.41% 134,406,346
2015-02-27 2015-02-25 61.539 2,160,204 -145,738 0.41% 132,935,891
2015-02-26 2015-02-24 60.421 2,305,942 -35,924 0.44% 139,326,924
2015-02-25 2015-02-23 60.856 2,341,866 -58,839 0.44% 142,515,449
2015-02-24 2015-02-18 62.097 2,400,705 +102,871 0.46% 149,077,680
2015-02-23 2015-02-16 62.718 2,297,834 +155,723 0.44% 144,116,549
2015-02-17 2015-02-13 62.656 2,142,111 -146,544 0.41% 134,216,827
2015-02-16 2015-02-12 62.718 2,288,655 -192,284 0.43% 143,540,857
2015-02-13 2015-02-11 63.339 2,480,939 +48,311 0.47% 157,141,208
2015-02-11 2015-02-09 63.464 2,432,628 +27,377 0.46% 154,383,338
2015-02-10 2015-02-06 63.712 2,405,251 -78,909 0.46% 153,243,335
2015-02-09 2015-02-05 63.402 2,484,160 -31,895 0.47% 157,499,484
2015-02-05 2015-02-03 63.960 2,516,055 -142,473 0.48% 160,927,841
2015-02-04 2015-02-02 63.402 2,658,528 +19,595 0.50% 168,554,678
2015-02-03 2015-01-30 64.643 2,638,933 -16,104 0.50% 170,589,746
2015-02-02 2015-01-29 65.327 2,655,037 -257,659 0.50% 173,444,346
2015-01-30 2015-01-28 66.010 2,912,696 -16,104 0.55% 192,265,895
2015-01-29 2015-01-27 65.761 2,928,800 +103,064 0.56% 192,601,429
2015-01-28 2015-01-26 66.382 2,825,736 +90,180 0.54% 187,578,526
2015-01-27 2015-01-23 67.003 2,735,556 +156,206 0.52% 183,290,892
2015-01-26 2015-01-22 66.941 2,579,350 +78,909 0.49% 172,664,425
2015-01-23 2015-01-21 66.941 2,500,441 -66,026 0.47% 167,382,173
2015-01-22 2015-01-20 66.196 2,566,467 +40,260 0.49% 169,889,571
2015-01-21 2015-01-19 64.519 2,526,207 -135,271 0.48% 162,989,006
2015-01-20 2015-01-16 66.072 2,661,478 -41,870 0.50% 175,848,366
2015-01-19 2015-01-15 66.817 2,703,348 +54,248 0.51% 180,629,241
2015-01-16 2015-01-14 66.382 2,649,100 +3,886 0.50% 175,853,043
2015-01-15 2015-01-13 65.823 2,645,214 -11,267 0.50% 174,116,732
2015-01-14 2015-01-12 66.134 2,656,481 -19,324 0.50% 175,683,167
2015-01-13 2015-01-09 65.575 2,675,805 -24,758 0.51% 175,465,690
2015-01-12 2015-01-08 66.258 2,700,563 -10,809 0.51% 178,933,873
2015-01-09 2015-01-07 64.643 2,711,372 -160,976 0.51% 175,272,454
2015-01-08 2015-01-06 64.333 2,872,348 +2,424,195 0.54% 184,786,671
2015-01-07 2015-01-05 63.153 448,153 -62,882 0.08% 28,302,258
2015-01-06 2015-01-02 65.140 511,035 +109,659 0.10% 33,288,940
2015-01-05 2014-12-31 65.327 401,376 -390,619 0.08% 26,220,500
2015-01-02 2014-12-29 65.823 791,995 +221,925 0.15% 52,131,730
2014-12-30 2014-12-24 65.202 570,070 -207,928 0.11% 37,169,893
2014-12-29 2014-12-22 65.202 777,998 +184,459 0.15% 50,727,284
2014-12-23 2014-12-19 64.892 593,539 +215,339 0.11% 38,515,841
2014-12-22 2014-12-18 65.202 378,200 -337,936 0.07% 24,659,522
2014-12-19 2014-12-17 65.078 716,136 +18,030 0.14% 46,604,797
2014-12-18 2014-12-16 66.506 698,106 +86,155 0.13% 46,428,502
2014-12-17 2014-12-15 67.997 611,951 -1,369,138 0.12% 41,610,659
2014-12-16 2014-12-12 68.121 1,981,089 -51,532 0.38% 134,953,591
2014-12-15 2014-12-11 67.065 2,032,621 -83,739 0.39% 136,318,247
2014-12-12 2014-12-10 68.431 2,116,360 +466,202 0.40% 144,825,477
2014-12-11 2014-12-09 68.307 1,650,158 -143,323 0.31% 112,717,681
2014-12-10 2014-12-08 68.928 1,793,481 +39,454 0.34% 123,621,380
2014-12-09 2014-12-05 69.052 1,754,027 +28,987 0.33% 121,119,729
2014-12-08 2014-12-04 69.611 1,725,040 +62,844 0.33% 120,082,193
2014-12-05 2014-12-03 69.177 1,662,196 -72,641 0.32% 114,985,017
2014-12-04 2014-12-02 68.307 1,734,837 +86,155 0.33% 118,501,867
2014-12-03 2014-12-01 67.189 1,648,682 -73,311 0.31% 110,774,038
2014-12-02 2014-11-28 67.624 1,721,993 +180,361 0.33% 116,448,284
2014-12-01 2014-11-27 68.183 1,541,632 -24,055 0.29% 105,113,110
2014-11-28 2014-11-26 69.735 1,565,687 +100,550 0.30% 109,183,882
2014-11-27 2014-11-25 68.990 1,465,137 +83,639 0.28% 101,080,207
2014-11-26 2014-11-24 68.245 1,381,498 +228,673 0.26% 94,280,480
2014-11-25 2014-11-21 67.065 1,152,825 -259,270 0.22% 77,314,503
2014-11-24 2014-11-20 67.065 1,412,095 +77,298 0.27% 94,702,512
2014-11-21 2014-11-19 67.252 1,334,797 +44,778 0.25% 89,767,165
2014-11-20 2014-11-18 67.438 1,290,019 -1,610 0.24% 86,996,096
2014-11-19 2014-11-17 67.314 1,291,629 -75,688 0.24% 86,944,257
2014-11-18 2014-11-14 68.742 1,367,317 -11,443 0.26% 93,991,951
2014-11-17 2014-11-13 68.183 1,378,760 -191,634 0.26% 94,008,007
2014-11-14 2014-11-12 67.127 1,570,394 -60,077 0.30% 105,416,393
2014-11-13 2014-11-11 66.568 1,630,471 +6,172 0.31% 108,537,970
2014-11-12 2014-11-10 66.879 1,624,299 +173,765 0.31% 108,631,433
2014-11-11 2014-11-07 67.127 1,450,534 +122,856 0.28% 97,370,508
2014-11-10 2014-11-06 67.314 1,327,678 -53,990 0.25% 89,370,846
2014-11-07 2014-11-05 66.941 1,381,668 -60,347 0.26% 92,490,322
2014-11-06 2014-11-04 69.052 1,442,015 -62,067 0.27% 99,574,560
2014-11-05 2014-11-03 68.369 1,504,082 -91,792 0.29% 102,833,037
2014-11-04 2014-10-31 71.164 1,595,874 +122,389 0.30% 113,568,280
2014-11-03 2014-10-30 70.605 1,473,485 -96,623 0.28% 104,035,130
2014-10-31 2014-10-29 70.481 1,570,108 +128,830 0.30% 110,662,179
2014-10-30 2014-10-28 69.487 1,441,278 +7,247 0.27% 100,150,166
2014-10-29 2014-10-27 67.624 1,434,031 -48,311 0.27% 96,975,103
2014-10-28 2014-10-24 68.804 1,482,342 +157,816 0.28% 101,991,036
2014-10-27 2014-10-23 69.177 1,324,526 -22,545 0.25% 91,626,165
2014-10-24 2014-10-22 69.239 1,347,071 +130,440 0.26% 93,269,400
2014-10-23 2014-10-21 69.487 1,216,631 -20,935 0.23% 84,540,107
2014-10-22 2014-10-20 69.177 1,237,566 -141,056 0.23% 85,610,570
2014-10-21 2014-10-17 68.183 1,378,622 -244,777 0.26% 93,998,598
2014-10-20 2014-10-16 65.948 1,623,399 +104,030 0.31% 107,059,108
2014-10-17 2014-10-15 68.121 1,519,369 -2,427 0.29% 103,500,803
2014-10-16 2014-10-14 68.556 1,521,796 +124,171 0.29% 104,327,630
2014-10-15 2014-10-13 68.928 1,397,625 -43,480 0.26% 96,335,747
2014-10-14 2014-10-10 70.294 1,441,105 -74,077 0.27% 101,301,501
2014-10-13 2014-10-09 70.543 1,515,182 -152,019 0.29% 106,885,050
2014-10-10 2014-10-08 69.984 1,667,201 +94,046 0.32% 116,677,122
2014-10-09 2014-10-07 69.673 1,573,155 -126,694 0.30% 109,606,977
2014-10-08 2014-10-06 69.239 1,699,849 +54,811 0.32% 117,695,279
2014-10-07 2014-10-03 69.487 1,645,038 +262,651 0.31% 114,308,849
2014-10-06 2014-09-30 68.680 1,382,387 -125,770 0.26% 94,942,048
2014-10-03 2014-09-29 68.556 1,508,157 +1,135,994 0.29% 103,392,600
2014-09-30 2014-09-26 69.487 372,163 -45,090 0.07% 25,860,511
2014-09-29 2014-09-25 69.425 417,253 +143,322 0.08% 28,967,773
2014-09-26 2014-09-24 70.294 273,931 +85,350 0.05% 19,255,794
2014-09-25 2014-09-23 68.804 188,581 -1,163,091 0.04% 12,975,124
2014-09-24 2014-09-22 69.114 1,351,672 -112,726 0.26% 93,420,097
2014-09-23 2014-09-19 69.239 1,464,398 -97,428 0.28% 101,392,965
2014-09-22 2014-09-18 70.294 1,561,826 -57,973 0.30% 109,787,502
2014-09-19 2014-09-17 70.729 1,619,799 -85,350 0.31% 114,566,773
2014-09-18 2014-09-16 70.667 1,705,149 +38,649 0.32% 120,497,608
2014-09-17 2014-09-15 70.977 1,666,500 -11,433 0.32% 118,283,830
2014-09-16 2014-09-12 72.157 1,677,933 -102,259 0.32% 121,075,027
2014-09-15 2014-09-11 71.660 1,780,192 -98,233 0.34% 127,569,391
2014-09-12 2014-09-10 71.288 1,878,425 +114,337 0.36% 133,908,942
2014-09-11 2014-09-08 73.523 1,764,088 -143,323 0.33% 129,701,733
2014-09-10 2014-09-05 72.902 1,907,411 +41,869 0.36% 139,054,872
2014-09-08 2014-09-04 73.027 1,865,542 +89,376 0.35% 136,234,212
2014-09-05 2014-09-03 73.461 1,776,166 +318,854 0.34% 130,479,453
2014-09-04 2014-09-02 73.585 1,457,312 -48,312 0.28% 107,237,016
2014-09-03 2014-09-01 72.778 1,505,624 -92,596 0.29% 109,576,638
2014-09-02 2014-08-29 73.089 1,598,220 +1,140 0.30% 116,811,837
2014-09-01 2014-08-28 71.102 1,597,080 -59,584 0.30% 113,554,928
2014-08-29 2014-08-27 71.226 1,656,664 +127,046 0.31% 117,997,195
2014-08-28 2014-08-26 72.157 1,529,618 -40,259 0.29% 110,373,024
2014-08-27 2014-08-25 72.654 1,569,877 -40,260 0.30% 114,057,886
2014-08-26 2014-08-22 73.585 1,610,137 +46,540 0.31% 118,482,718
2014-08-25 2014-08-21 72.902 1,563,597 -133,661 0.30% 113,990,000
2014-08-22 2014-08-20 74.206 1,697,258 +805 0.32% 125,947,514
2014-08-21 2014-08-19 74.455 1,696,453 +9,663 0.32% 126,309,159
2014-08-20 2014-08-18 74.269 1,686,790 -51,532 0.32% 125,275,466
2014-08-19 2014-08-15 75.573 1,738,322 -153,791 0.33% 131,369,527
2014-08-18 2014-08-14 74.641 1,892,113 -12,078 0.36% 141,229,482
2014-08-15 2014-08-13 75.883 1,904,191 +43,480 0.36% 144,495,906
2014-08-14 2014-08-12 75.386 1,860,711 +83,740 0.35% 140,272,146
2014-08-13 2014-08-11 75.573 1,776,971 +37,038 0.34% 134,290,332
2014-08-12 2014-08-08 75.200 1,739,933 +43,480 0.33% 130,843,001
2014-08-11 2014-08-07 74.952 1,696,453 +4,831 0.32% 127,151,923
2014-08-08 2014-08-06 76.815 1,691,622 -51,531 0.32% 129,941,194
2014-08-07 2014-08-05 77.870 1,743,153 +28,986 0.33% 135,739,697
2014-08-06 2014-08-04 79.485 1,714,167 +420,232 0.32% 136,250,131
2014-08-05 2014-08-01 78.305 1,293,935 +256,050 0.25% 101,321,445
2014-08-04 2014-07-31 78.926 1,037,885 +17,714 0.20% 81,915,977
2014-08-01 2014-07-30 77.498 1,020,171 -78,315 0.19% 79,060,834
2014-07-31 2014-07-29 78.367 1,098,486 +268,339 0.21% 86,085,045
2014-07-30 2014-07-28 77.498 830,147 +19,324 0.16% 64,334,424
2014-07-29 2014-07-25 77.746 810,823 +14,493 0.15% 63,038,260
2014-07-28 2014-07-24 76.877 796,330 +49,922 0.15% 61,219,186
2014-07-25 2014-07-23 76.877 746,408 +119,167 0.14% 57,381,350
2014-07-24 2014-07-22 76.131 627,241 +230,284 0.12% 47,752,789
2014-07-23 2014-07-21 74.331 396,957 -58,779 0.08% 29,506,075
2014-07-22 2014-07-18 75.386 455,736 -103,869 0.09% 34,356,258
2014-07-21 2014-07-17 75.138 559,605 -48,818 0.11% 42,047,559
2014-07-18 2014-07-16 76.318 608,423 +99,038 0.12% 46,433,491
2014-07-17 2014-07-15 76.131 509,385 +1,611 0.10% 38,780,236
2014-07-16 2014-07-14 75.448 507,774 -76,493 0.10% 38,310,742
2014-07-15 2014-07-11 74.765 584,267 -306,269 0.11% 43,682,921
2014-07-14 2014-07-10 74.455 890,536 +122,388 0.17% 66,304,727
2014-07-11 2014-07-09 74.890 768,148 -11,273 0.15% 57,526,247
2014-07-10 2014-07-08 75.759 779,421 +28,987 0.15% 59,048,078
2014-07-09 2014-07-07 75.262 750,434 -59,584 0.14% 56,479,254
2014-07-08 2014-07-04 75.697 810,018 +357,503 0.15% 61,315,773
2014-07-07 2014-07-03 75.448 452,515 -28,987 0.09% 34,141,538
2014-07-04 2014-07-02 75.697 481,502 +49,922 0.09% 36,448,162
2014-07-03 2014-06-30 75.262 431,580 -32,208 0.08% 32,481,626
2014-07-02 2014-06-27 73.151 463,788 -16,909 0.09% 33,926,466
2014-06-30 2014-06-26 74.206 480,697 -9,662 0.09% 35,670,824
2014-06-27 2014-06-25 73.213 490,359 +112,726 0.09% 35,900,607
2014-06-26 2014-06-24 73.896 377,633 -6,441 0.07% 27,905,559
2014-06-25 2014-06-23 73.151 384,074 -60,550 0.07% 28,095,323
2014-06-24 2014-06-20 74.206 444,624 +14,493 0.08% 32,993,975
2014-06-23 2014-06-19 75.290 430,131 +14,493 0.08% 32,384,540
2014-06-20 2014-06-18 74.412 415,638 -96,571 0.08% 30,928,577
2014-06-19 2014-06-17 75.666 512,209 -38,284 0.10% 38,756,848
2014-06-18 2014-06-16 75.353 550,493 -65,402 0.11% 41,481,098
2014-06-17 2014-06-13 75.478 615,895 -79,598 0.12% 46,486,531
2014-06-16 2014-06-12 77.171 695,493 -35,892 0.13% 53,671,631
2014-06-13 2014-06-11 76.983 731,385 -76,568 0.14% 56,303,889
2014-06-12 2014-06-10 77.359 807,953 +124,423 0.15% 62,502,190
2014-06-11 2014-06-09 77.986 683,530 +87,735 0.13% 53,305,490
2014-06-10 2014-06-06 75.791 595,795 +113,256 0.11% 45,156,173
2014-06-09 2014-06-05 76.606 482,539 +30,399 0.09% 36,965,587
2014-06-06 2014-06-04 77.108 452,140 -71,873 0.09% 34,863,583
2014-06-05 2014-06-03 76.544 524,013 -60,616 0.10% 40,109,911
2014-06-04 2014-05-30 76.481 584,629 +105,281 0.11% 44,713,036
2014-06-03 2014-05-29 76.544 479,348 -60,617 0.09% 36,691,086
2014-05-30 2014-05-28 78.111 539,965 +23,130 0.10% 42,177,189
2014-05-29 2014-05-27 76.356 516,835 -45,462 0.10% 39,463,280
2014-05-28 2014-05-26 77.171 562,297 -64,524 0.11% 43,392,812
2014-05-27 2014-05-23 77.359 626,821 +25,084 0.12% 48,490,055
2014-05-26 2014-05-22 76.544 601,737 -14,796 0.12% 46,059,197
2014-05-23 2014-05-21 75.541 616,533 +199,396 0.12% 46,573,337
2014-05-22 2014-05-20 74.162 417,137 +28,713 0.08% 30,935,521
2014-05-21 2014-05-19 75.603 388,424 -62,211 0.07% 29,366,172
2014-05-20 2014-05-16 74.851 450,635 -4,786 0.09% 33,730,535
2014-05-19 2014-05-15 75.227 455,421 +90,925 0.09% 34,260,072
2014-05-16 2014-05-14 76.042 364,496 -22,454 0.07% 27,717,084
2014-05-15 2014-05-13 75.102 386,950 +25,523 0.07% 29,060,672
2014-05-14 2014-05-12 75.102 361,427 -145,160 0.07% 27,143,846
2014-05-13 2014-05-09 72.344 506,587 +27,117 0.10% 36,648,299
2014-05-12 2014-05-08 72.970 479,470 +61,414 0.09% 34,987,136
2014-05-09 2014-05-07 73.284 418,056 -282,344 0.08% 30,636,768
2014-05-08 2014-05-05 73.848 700,400 -70,187 0.13% 51,723,202
2014-05-07 2014-05-02 71.591 770,587 -209,920 0.15% 55,167,304
2014-05-05 2014-04-30 70.776 980,507 +111,662 0.19% 69,396,668
2014-05-02 2014-04-29 71.215 868,845 -2,299 0.17% 61,874,915
2014-04-30 2014-04-28 70.149 871,144 +15,951 0.17% 61,110,243
2014-04-29 2014-04-25 70.212 855,193 -45,462 0.16% 60,044,902
2014-04-28 2014-04-24 72.281 900,655 -19,865 0.17% 65,100,114
2014-04-25 2014-04-23 72.155 920,520 +97,385 0.18% 66,420,560
2014-04-24 2014-04-22 73.096 823,135 +86,857 0.16% 60,167,726
2014-04-23 2014-04-17 72.845 736,278 +22,333 0.14% 53,634,215
2014-04-22 2014-04-16 72.406 713,945 +10,448 0.14% 51,694,069
2014-04-17 2014-04-15 72.469 703,497 +15,952 0.13% 50,981,670
2014-04-16 2014-04-14 71.654 687,545 -59,913 0.13% 49,265,323
2014-04-15 2014-04-11 70.651 747,458 +25,126 0.14% 52,808,604
2014-04-14 2014-04-10 74.036 722,332 +78,163 0.14% 53,478,686
2014-04-11 2014-04-09 73.159 644,169 +1,595 0.12% 47,126,442
2014-04-10 2014-04-08 72.720 642,574 -112,459 0.12% 46,727,776
2014-04-09 2014-04-07 73.409 755,033 -60,142 0.14% 55,426,417
2014-04-08 2014-04-04 72.281 815,175 -96,507 0.16% 58,921,546
2014-04-07 2014-04-03 71.466 911,682 -49,450 0.17% 65,154,169
2014-04-04 2014-04-02 71.466 961,132 -4,786 0.18% 68,688,157
2014-04-03 2014-04-01 70.839 965,918 -54,236 0.18% 68,424,665
2014-04-02 2014-03-31 71.152 1,020,154 +7,295 0.20% 72,586,453
2014-04-01 2014-03-28 69.648 1,012,859 -40,793 0.19% 70,543,504
2014-03-31 2014-03-27 68.582 1,053,652 -204,181 0.20% 72,261,753
2014-03-28 2014-03-26 68.582 1,257,833 -27,118 0.24% 86,264,932
2014-03-27 2014-03-25 71.278 1,284,951 -48,330 0.25% 91,588,513
2014-03-26 2014-03-24 70.964 1,333,281 +12,761 0.26% 94,615,458
2014-03-25 2014-03-21 71.090 1,320,520 +127,614 0.25% 93,875,446
2014-03-24 2014-03-20 70.776 1,192,906 +196,083 0.23% 84,429,485
2014-03-21 2014-03-19 70.839 996,823 +112,619 0.19% 70,613,944
2014-03-20 2014-03-18 72.782 884,204 -90,005 0.17% 64,354,463
2014-03-19 2014-03-17 71.967 974,209 +63,807 0.19% 70,111,297
2014-03-18 2014-03-14 71.842 910,402 +1,595 0.17% 65,405,128
2014-03-17 2014-03-13 72.970 908,807 -9,385 0.17% 66,316,046
2014-03-14 2014-03-12 73.723 918,192 -214,069 0.18% 67,691,604
2014-03-13 2014-03-11 74.788 1,132,261 -84,544 0.22% 84,680,024
2014-03-12 2014-03-10 72.970 1,216,805 +51,045 0.23% 88,790,795
2014-03-11 2014-03-07 73.096 1,165,760 -66,997 0.22% 85,212,180
2014-03-10 2014-03-06 72.532 1,232,757 -135,589 0.24% 89,413,854
2014-03-07 2014-03-05 72.970 1,368,346 +94,115 0.26% 99,848,808
2014-03-06 2014-03-04 72.532 1,274,231 -86,139 0.24% 92,422,030
2014-03-05 2014-03-03 73.284 1,360,370 +92,520 0.26% 99,693,200
2014-03-04 2014-02-28 73.159 1,267,850 -128,597 0.24% 92,754,013
2014-03-03 2014-02-27 72.845 1,396,447 +28,713 0.27% 101,724,266
2014-02-28 2014-02-26 71.529 1,367,734 -191,819 0.26% 97,832,075
2014-02-27 2014-02-25 70.651 1,559,553 +143,964 0.30% 110,183,873
2014-02-26 2014-02-24 70.400 1,415,589 -51,045 0.27% 99,657,712
2014-02-25 2014-02-21 72.657 1,466,634 +18,947 0.28% 106,561,215
2014-02-24 2014-02-20 71.779 1,447,687 -39,879 0.28% 103,914,018
2014-02-21 2014-02-19 71.967 1,487,566 +62,211 0.28% 107,056,270
2014-02-20 2014-02-18 73.409 1,425,355 -68,592 0.27% 104,634,262
2014-02-19 2014-02-17 73.159 1,493,947 +6,381 0.29% 109,294,932
2014-02-18 2014-02-14 74.224 1,487,566 +33,498 0.28% 110,413,436
2014-02-17 2014-02-13 72.720 1,454,068 -104,638 0.28% 105,739,362
2014-02-14 2014-02-12 73.033 1,558,706 +123,780 0.30% 113,837,175
2014-02-13 2014-02-11 71.090 1,434,926 +46,903 0.27% 102,008,541
2014-02-12 2014-02-10 69.397 1,388,023 +97,305 0.27% 96,324,832
2014-02-11 2014-02-07 71.466 1,290,718 -237,440 0.25% 92,242,315
2014-02-10 2014-02-06 69.585 1,528,158 +6,061 0.29% 106,337,199
2014-02-07 2014-02-05 69.209 1,522,097 +37,806 0.29% 105,342,927
2014-02-06 2014-02-04 68.833 1,484,291 +95,107 0.28% 102,168,113
2014-02-05 2014-01-30 71.403 1,389,184 +63,806 0.27% 99,192,189
2014-02-04 2014-01-28 71.842 1,325,378 +82,542 0.25% 95,217,846
2014-01-29 2014-01-27 71.466 1,242,836 +79,759 0.24% 88,820,385
2014-01-28 2014-01-24 71.341 1,163,077 +73,377 0.22% 82,974,512
2014-01-27 2014-01-23 72.093 1,089,700 -68,613 0.21% 78,559,511
2014-01-24 2014-01-22 73.033 1,158,313 +149,945 0.22% 84,595,222
2014-01-23 2014-01-21 73.660 1,008,368 -39,276 0.19% 74,276,409
2014-01-22 2014-01-20 72.406 1,047,644 -33,498 0.20% 75,855,957
2014-01-21 2014-01-17 74.350 1,081,142 -103,487 0.21% 80,382,481
2014-01-20 2014-01-16 74.350 1,184,629 -3,190 0.23% 88,076,698
2014-01-17 2014-01-15 75.415 1,187,819 +50,827 0.23% 89,579,756
2014-01-16 2014-01-14 73.535 1,136,992 -11,167 0.22% 83,608,301
2014-01-15 2014-01-13 75.917 1,148,159 -30,510 0.22% 87,164,603
2014-01-14 2014-01-10 76.983 1,178,669 +81,353 0.23% 90,736,956
2014-01-13 2014-01-09 77.860 1,097,316 -44,664 0.21% 85,437,255
2014-01-10 2014-01-08 80.368 1,141,980 -183,672 0.22% 91,778,404
2014-01-09 2014-01-07 79.302 1,325,652 +61,398 0.25% 105,126,943
2014-01-08 2014-01-06 81.308 1,264,254 +149,204 0.24% 102,794,124
2014-01-07 2014-01-03 81.810 1,115,050 -63,037 0.21% 91,221,841
2014-01-06 2014-01-02 82.248 1,178,087 +8,203 0.23% 96,895,850
2014-01-03 2013-12-31 82.186 1,169,884 +16,909 0.22% 96,147,826
2014-01-02 2013-12-27 79.553 1,152,975 -34,456 0.22% 91,722,417
2013-12-30 2013-12-24 78.362 1,187,431 +142,229 0.23% 93,049,142
2013-12-27 2013-12-20 77.108 1,045,202 +46,260 0.20% 80,593,371
2013-12-23 2013-12-19 80.054 998,942 -921,707 0.19% 79,969,641
2013-12-20 2013-12-18 81.559 1,920,649 +811,381 0.37% 156,645,989
2013-12-19 2013-12-17 80.995 1,109,268 +28,713 0.21% 89,844,806
2013-12-18 2013-12-16 81.496 1,080,555 -39,208 0.21% 88,061,121
2013-12-17 2013-12-13 79.741 1,119,763 -840,015 0.21% 89,290,900
2013-12-16 2013-12-12 79.490 1,959,778 -105,234 0.38% 155,783,017
2013-12-13 2013-12-11 80.995 2,065,012 +972,653 0.40% 167,254,985
2013-12-12 2013-12-10 81.998 1,092,359 -19,142 0.21% 89,570,936
2013-12-11 2013-12-09 80.807 1,111,501 -1,018,595 0.21% 89,816,629
2013-12-10 2013-12-06 79.992 2,130,096 -39,563 0.41% 170,389,892
2013-12-09 2013-12-05 81.559 2,169,659 +20,431 0.42% 176,954,967
2013-12-06 2013-12-04 81.120 2,149,228 -59,861 0.41% 174,345,501
2013-12-05 2013-12-03 80.869 2,209,089 -49,451 0.42% 178,647,483
2013-12-04 2013-12-02 81.810 2,258,540 +41,475 0.43% 184,770,348
2013-12-03 2013-11-29 81.622 2,217,065 +66,111 0.42% 180,960,333
2013-12-02 2013-11-28 82.374 2,150,954 +8,862 0.41% 177,182,353
2013-11-29 2013-11-27 81.120 2,142,092 +73,377 0.41% 173,766,628
2013-11-28 2013-11-26 81.559 2,068,715 -216,145 0.40% 168,722,087
2013-11-27 2013-11-25 83.314 2,284,860 +316,641 0.44% 190,361,252
2013-11-26 2013-11-22 83.565 1,968,219 +20,737 0.38% 164,474,111
2013-11-25 2013-11-21 83.377 1,947,482 -105,281 0.37% 162,374,965
2013-11-22 2013-11-20 84.944 2,052,763 +12,761 0.39% 174,370,127
2013-11-21 2013-11-19 83.001 2,040,002 +162,707 0.39% 169,321,675
2013-11-20 2013-11-18 84.129 1,877,295 +178,659 0.36% 157,935,230
2013-11-19 2013-11-15 78.989 1,698,636 +135,589 0.33% 134,172,912
2013-11-18 2013-11-14 78.236 1,563,047 -20,737 0.30% 122,287,087
2013-11-15 2013-11-13 76.168 1,583,784 +11,166 0.30% 120,633,022
2013-11-14 2013-11-12 77.484 1,572,618 +22,332 0.30% 121,852,850
2013-11-13 2013-11-11 76.481 1,550,286 -27,118 0.30% 118,567,492
2013-11-12 2013-11-08 76.669 1,577,404 +637,252 0.30% 120,938,164
2013-11-11 2013-11-07 78.111 940,152 -118,042 0.18% 73,436,183
2013-11-08 2013-11-06 76.794 1,058,194 +6,956 0.20% 81,263,470
2013-11-07 2013-11-05 79.114 1,051,238 -615,495 0.20% 83,167,641
2013-11-06 2013-11-04 79.427 1,666,733 -6,381 0.32% 132,384,344
2013-11-05 2013-11-01 79.051 1,673,114 +6,381 0.32% 132,261,851
2013-11-04 2013-10-31 79.616 1,666,733 -91,483 0.32% 132,697,803
2013-11-01 2013-10-30 79.490 1,758,216 -81,752 0.34% 139,760,826
2013-10-31 2013-10-29 78.236 1,839,968 -31,903 0.35% 143,952,375
2013-10-30 2013-10-28 77.923 1,871,871 -40,996 0.36% 145,861,617
2013-10-29 2013-10-25 76.105 1,912,867 -71,456 0.37% 145,578,567
2013-10-28 2013-10-24 78.424 1,984,323 -7,294 0.38% 155,619,370
2013-10-25 2013-10-23 78.236 1,991,617 +15,951 0.38% 155,816,838
2013-10-24 2013-10-22 80.869 1,975,666 -223,323 0.38% 159,770,728
2013-10-23 2013-10-21 79.992 2,198,989 +28,713 0.42% 175,900,757
2013-10-22 2013-10-18 79.866 2,170,276 -23,895 0.42% 173,331,850
2013-10-21 2013-10-17 77.860 2,194,171 -57,426 0.42% 170,838,616
2013-10-18 2013-10-16 78.550 2,251,597 +98,900 0.43% 176,862,480
2013-10-17 2013-10-15 78.111 2,152,697 +511,889 0.41% 168,149,247
2013-10-16 2013-10-11 75.102 1,640,808 +92,519 0.31% 123,227,762
2013-10-15 2013-10-10 74.475 1,548,289 -12,761 0.30% 115,308,798
2013-10-11 2013-10-09 74.036 1,561,050 -19,939 0.30% 115,574,145
2013-10-10 2013-10-08 74.726 1,580,989 +46,259 0.30% 118,140,575
2013-10-09 2013-10-07 73.347 1,534,730 -4,785 0.29% 112,567,189
2013-10-08 2013-10-04 73.973 1,539,515 -7,976 0.29% 113,883,265
2013-10-07 2013-10-03 73.785 1,547,491 -22,332 0.30% 114,182,244
2013-10-04 2013-10-02 73.284 1,569,823 -73,378 0.30% 115,042,729
2013-10-03 2013-09-30 73.973 1,643,201 +582,614 0.31% 121,553,278
2013-10-02 2013-09-27 75.227 1,060,587 +355,722 0.20% 79,785,050
2013-09-30 2013-09-26 73.535 704,865 +15,154 0.13% 51,831,996
2013-09-27 2013-09-25 74.099 689,711 -37,486 0.13% 51,106,790
2013-09-26 2013-09-24 72.594 727,197 -183,764 0.14% 52,790,359
2013-09-25 2013-09-23 74.036 910,961 -666,779 0.17% 67,444,053
2013-09-24 2013-09-19 74.726 1,577,740 +110,066 0.30% 117,897,791
2013-09-23 2013-09-18 75.039 1,467,674 +19,142 0.28% 110,133,066
2013-09-19 2013-09-17 75.791 1,448,532 -27,117 0.28% 109,786,357
2013-09-18 2013-09-16 75.227 1,475,649 +132,398 0.28% 111,009,026
2013-09-17 2013-09-13 73.597 1,343,251 +22,511 0.26% 98,859,691
2013-09-16 2013-09-12 74.914 1,320,740 +71,604 0.25% 98,941,665
2013-09-13 2013-09-11 75.415 1,249,136 -119,637 0.24% 94,203,997
2013-09-12 2013-09-10 75.791 1,368,773 +59,818 0.26% 103,741,305
2013-09-11 2013-09-09 75.415 1,308,955 -18,344 0.25% 98,715,266
2013-09-10 2013-09-06 74.976 1,327,299 +7,178 0.25% 99,516,232
2013-09-09 2013-09-05 74.600 1,320,121 +82,949 0.25% 98,481,505
2013-09-06 2013-09-04 74.976 1,237,172 -133,994 0.24% 92,758,825
2013-09-05 2013-09-03 74.162 1,371,166 +175,468 0.26% 101,687,778
2013-09-04 2013-09-02 73.597 1,195,698 +80,078 0.23% 88,000,183
2013-09-03 2013-08-30 72.030 1,115,620 +78,529 0.21% 80,358,218
2013-09-02 2013-08-29 72.720 1,037,091 -76,697 0.20% 75,416,927
2013-08-30 2013-08-28 71.341 1,113,788 -59,021 0.21% 79,458,209
2013-08-29 2013-08-27 74.036 1,172,809 +42,608 0.22% 86,830,273
2013-08-28 2013-08-26 75.102 1,130,201 +108,471 0.22% 84,880,217
2013-08-26 2013-08-22 73.785 1,021,730 -16,749 0.20% 75,388,758
2013-08-23 2013-08-21 75.666 1,038,479 +119,638 0.20% 78,577,637
2013-08-22 2013-08-20 74.412 918,841 -53,175 0.18% 68,373,067
2013-08-21 2013-08-19 76.732 972,016 +70,649 0.19% 74,584,539
2013-08-20 2013-08-16 76.356 901,367 +91,221 0.17% 68,824,477
2013-08-19 2013-08-15 76.606 810,146 -105,023 0.16% 62,062,387
2013-08-16 2013-08-13 77.860 915,169 +88,746 0.18% 71,255,251
2013-08-15 2013-08-12 78.362 826,423 +184,825 0.16% 64,759,932
2013-08-13 2013-08-09 76.920 641,598 +41,474 0.12% 49,351,635
2013-08-12 2013-08-08 77.735 600,124 +44,465 0.11% 46,650,538
2013-08-09 2013-08-07 75.917 555,659 +3,191 0.11% 42,183,875
2013-08-08 2013-08-06 75.729 552,468 -81,354 0.11% 41,837,723
2013-08-07 2013-08-05 76.606 633,822 +511 0.12% 48,554,836
2013-08-06 2013-08-02 75.478 633,311 -25,522 0.12% 47,801,057
2013-08-05 2013-08-01 74.538 658,833 -157,922 0.13% 49,107,879
2013-08-02 2013-07-31 74.287 816,755 +60,617 0.16% 60,674,210
2013-08-01 2013-07-30 74.475 756,138 +6,380 0.14% 56,313,365
2013-07-31 2013-07-29 74.412 749,758 +51,323 0.14% 55,791,213
2013-07-30 2013-07-26 73.221 698,435 +39,908 0.13% 51,140,246
2013-07-29 2013-07-25 75.039 658,527 -42,108 0.13% 49,415,332
2013-07-26 2013-07-24 73.723 700,635 -41,701 0.13% 51,652,712
2013-07-25 2013-07-23 73.848 742,336 +129,208 0.14% 54,820,096
2013-07-24 2013-07-22 72.720 613,128 -13,024 0.12% 44,586,473
2013-07-23 2013-07-19 72.030 626,152 +47,855 0.12% 45,101,790
2013-07-22 2013-07-18 73.096 578,297 +200 0.11% 42,271,092
2013-07-19 2013-07-17 71.529 578,097 -82,151 0.11% 41,350,459
2013-07-18 2013-07-16 73.848 660,248 -74,326 0.13% 48,758,054
2013-07-17 2013-07-15 72.281 734,574 -35,094 0.14% 53,095,637
2013-07-16 2013-07-12 69.961 769,668 +20,737 0.15% 53,847,011
2013-07-15 2013-07-11 70.337 748,931 +94,115 0.14% 52,677,923
2013-07-12 2013-07-10 69.961 654,816 +51,843 0.13% 45,811,810
2013-07-11 2013-07-09 69.899 602,973 +5,594 0.12% 42,147,004
2013-07-10 2013-07-08 70.714 597,379 +7,975 0.11% 42,242,832
2013-07-09 2013-07-05 70.087 589,404 -31,326 0.11% 41,309,397
2013-07-08 2013-07-04 71.027 620,730 -37,487 0.12% 44,088,632
2013-07-05 2013-07-03 69.146 658,217 -158,719 0.13% 45,513,327
2013-07-04 2013-07-02 69.773 816,936 +139,718 0.16% 57,000,305
2013-07-03 2013-06-28 70.222 677,218 -257,459 0.13% 47,555,355
2013-07-02 2013-06-27 67.565 934,677 +136,340 0.18% 63,151,078
2013-06-28 2013-06-26 66.173 798,337 +30,018 0.15% 52,828,211
2013-06-27 2013-06-25 64.085 768,319 -44,544 0.15% 49,237,838
2013-06-26 2013-06-24 65.034 812,863 +55,128 0.16% 52,863,806
2013-06-25 2013-06-21 66.363 757,735 -183,845 0.15% 50,285,271
2013-06-24 2013-06-20 69.273 941,580 +228,105 0.18% 65,225,784
2013-06-21 2013-06-19 69.273 713,475 +87,373 0.14% 49,424,336
2013-06-20 2013-06-18 67.944 626,102 -202,330 0.12% 42,539,985
2013-06-19 2013-06-17 70.158 828,432 +61,647 0.16% 58,121,441
2013-06-18 2013-06-14 69.336 766,785 -42,679 0.15% 53,165,772
2013-06-17 2013-06-13 67.818 809,464 +6,102 0.16% 54,895,947
2013-06-14 2013-06-11 68.640 803,362 -8,773 0.16% 55,142,822
2013-06-13 2013-06-10 69.589 812,135 -270,647 0.16% 56,515,669
2013-06-11 2013-06-07 68.767 1,082,782 +286,108 0.21% 74,459,229
2013-06-10 2013-06-06 68.956 796,674 +36,357 0.15% 54,935,756
2013-06-07 2013-06-05 68.830 760,317 -375,864 0.15% 52,332,509
2013-06-06 2013-06-04 68.703 1,136,181 -24,343 0.22% 78,059,418
2013-06-05 2013-06-03 68.324 1,160,524 -35,197 0.22% 79,291,356
2013-06-04 2013-05-31 68.387 1,195,721 -178,669 0.23% 81,771,791
2013-06-03 2013-05-30 69.589 1,374,390 +45,841 0.27% 95,642,437
2013-05-31 2013-05-29 70.158 1,328,549 +9,484 0.26% 93,208,836
2013-05-30 2013-05-28 70.854 1,319,065 +53,627 0.25% 93,461,378
2013-05-29 2013-05-27 68.324 1,265,438 -18,660 0.24% 86,459,474
2013-05-28 2013-05-24 68.197 1,284,098 +83,778 0.25% 87,571,924
2013-05-27 2013-05-23 69.020 1,200,320 +89,183 0.23% 82,845,658
2013-05-24 2013-05-22 68.324 1,111,137 -168,527 0.21% 75,917,050
2013-05-23 2013-05-21 69.336 1,279,664 +160,442 0.25% 88,726,728
2013-05-22 2013-05-20 69.779 1,119,222 -9,642 0.22% 78,097,964
2013-05-21 2013-05-16 65.920 1,128,864 +5,120 0.22% 74,414,455
2013-05-20 2013-05-15 65.477 1,123,744 -15,807 0.22% 73,579,308
2013-05-16 2013-05-14 65.350 1,139,551 -444,495 0.22% 74,470,119
2013-05-15 2013-05-13 65.793 1,584,046 -82,197 0.31% 104,219,525
2013-05-14 2013-05-10 66.742 1,666,243 +36,356 0.32% 111,208,699
2013-05-13 2013-05-09 66.299 1,629,887 +90,101 0.31% 108,060,442
2013-05-10 2013-05-08 66.616 1,539,786 +7,903 0.30% 102,573,860
2013-05-09 2013-05-07 65.793 1,531,883 +156,253 0.30% 100,787,552
2013-05-08 2013-05-06 65.983 1,375,630 +16,772 0.27% 90,768,239
2013-05-07 2013-05-03 65.730 1,358,858 -86,528 0.26% 89,317,711
2013-05-06 2013-05-02 65.920 1,445,386 -85,358 0.28% 95,279,512
2013-05-03 2013-04-30 65.857 1,530,744 +113,811 0.30% 100,809,452
2013-05-02 2013-04-29 66.995 1,416,933 +26,872 0.27% 94,927,761
2013-04-30 2013-04-26 66.869 1,390,061 +45,841 0.27% 92,951,587
2013-04-29 2013-04-25 68.387 1,344,220 -77,692 0.26% 91,927,195
2013-04-26 2013-04-24 66.616 1,421,912 +396 0.27% 94,721,606
2013-04-25 2013-04-23 66.742 1,421,516 +1,581 0.27% 94,875,084
2013-04-24 2013-04-22 66.995 1,419,935 +112,688 0.27% 95,128,880
2013-04-23 2013-04-19 65.287 1,307,247 -1,344 0.25% 85,346,421
2013-04-22 2013-04-18 64.401 1,308,591 -62,151 0.25% 84,275,176
2013-04-19 2013-04-17 64.401 1,370,742 -6,922 0.26% 88,277,791
2013-04-18 2013-04-16 65.857 1,377,664 -69,772 0.27% 90,728,138
2013-04-17 2013-04-15 65.097 1,447,436 -15,965 0.28% 94,224,254
2013-04-16 2013-04-12 64.148 1,463,401 -170,717 0.28% 93,874,852
2013-04-15 2013-04-11 62.630 1,634,118 -45,840 0.32% 102,344,986
2013-04-12 2013-04-10 62.883 1,679,958 +93,262 0.32% 105,641,065
2013-04-11 2013-04-09 61.428 1,586,696 -6,087 0.31% 97,467,745
2013-04-10 2013-04-08 61.681 1,592,783 +169,136 0.31% 98,244,713
2013-04-09 2013-04-05 59.910 1,423,647 +11,836 0.27% 85,290,421
2013-04-08 2013-04-03 61.112 1,411,811 +36,357 0.27% 86,278,314
2013-04-05 2013-04-02 62.440 1,375,454 +83,777 0.27% 85,883,787
2013-04-03 2013-03-28 62.630 1,291,677 +280,613 0.25% 80,897,869
2013-04-02 2013-03-27 60.795 1,011,064 -132,859 0.20% 61,468,129
2013-03-28 2013-03-26 59.467 1,143,923 +60,067 0.22% 68,025,635
2013-03-27 2013-03-25 61.934 1,083,856 -15,807 0.21% 67,127,773
2013-03-26 2013-03-22 61.112 1,099,663 +45,840 0.21% 67,202,387
2013-03-25 2013-03-21 60.669 1,053,823 -59,814 0.20% 63,934,348
2013-03-22 2013-03-20 61.681 1,113,637 +19,916 0.22% 68,690,429
2013-03-21 2013-03-19 61.428 1,093,721 -4,346 0.21% 67,185,220
2013-03-20 2013-03-18 60.732 1,098,067 +61,647 0.21% 66,688,052
2013-03-19 2013-03-15 61.428 1,036,420 +41,431 0.20% 63,665,327
2013-03-18 2013-03-14 61.491 994,989 +105,381 0.19% 61,183,245
2013-03-15 2013-03-13 62.630 889,608 -84,850 0.17% 55,716,244
2013-03-14 2013-03-12 63.199 974,458 -999,675 0.19% 61,585,231
2013-03-13 2013-03-11 63.263 1,974,133 -22,130 0.38% 124,889,052
2013-03-12 2013-03-08 64.401 1,996,263 +42,414 0.39% 128,562,259
2013-03-11 2013-03-07 63.073 1,953,849 -178,687 0.38% 123,235,013
2013-03-08 2013-03-06 63.706 2,132,536 +34,776 0.41% 135,854,429
2013-03-07 2013-03-05 62.883 2,097,760 +35,645 0.41% 131,913,774
2013-03-06 2013-03-04 61.428 2,062,115 +31,614 0.40% 126,671,838
2013-03-05 2013-03-01 61.491 2,030,501 -266,160 0.39% 124,858,305
2013-03-04 2013-02-28 61.428 2,296,661 -29,971 0.44% 141,079,557
2013-03-01 2013-02-27 58.708 2,326,632 -9,326 0.45% 136,591,487
2013-02-28 2013-02-26 60.036 2,335,958 -242,718 0.45% 140,242,357
2013-02-27 2013-02-25 60.226 2,578,676 +3,161 0.50% 155,303,659
2013-02-26 2013-02-22 60.416 2,575,515 +153,329 0.50% 155,602,086
2013-02-25 2013-02-21 60.353 2,422,186 -75,874 0.47% 146,185,341
2013-02-22 2013-02-20 60.353 2,498,060 -50,583 0.48% 150,764,538
2013-02-21 2013-02-19 59.530 2,548,643 +209,403 0.49% 151,721,312
2013-02-20 2013-02-18 58.581 2,339,240 +311,400 0.45% 137,035,702
2013-02-19 2013-02-15 59.151 2,027,840 -86,740 0.39% 119,948,068
2013-02-18 2013-02-14 59.657 2,114,580 +74,294 0.41% 126,148,989
2013-02-15 2013-02-08 59.024 2,040,286 +124,533 0.39% 120,426,109
2013-02-14 2013-02-07 57.885 1,915,753 -301,679 0.37% 110,894,133
2013-02-08 2013-02-06 56.494 2,217,432 +532,699 0.43% 125,270,765
2013-02-07 2013-02-05 58.265 1,684,733 +341,433 0.33% 98,160,932
2013-02-06 2013-02-04 57.126 1,343,300 -197,588 0.26% 76,737,691
2013-02-05 2013-02-01 56.051 1,540,888 +34,775 0.30% 86,367,979
2013-02-04 2013-01-31 56.683 1,506,113 -20,549 0.29% 85,371,621
2013-02-01 2013-01-30 57.063 1,526,662 -305,077 0.29% 87,115,893
2013-01-31 2013-01-29 57.379 1,831,739 +15,017 0.35% 105,103,902
2013-01-30 2013-01-28 57.885 1,816,722 +54,772 0.35% 105,161,684
2013-01-29 2013-01-25 57.822 1,761,950 +93,261 0.34% 101,879,719
2013-01-28 2013-01-24 58.328 1,668,689 +17,388 0.32% 97,331,695
2013-01-25 2013-01-23 58.518 1,651,301 -82,197 0.32% 96,630,881
2013-01-24 2013-01-22 57.822 1,733,498 +53,434 0.33% 100,234,563
2013-01-23 2013-01-21 57.569 1,680,064 -296,067 0.32% 96,719,753
2013-01-22 2013-01-18 57.316 1,976,131 +86,939 0.38% 113,263,999
2013-01-21 2013-01-17 57.190 1,889,192 +80,616 0.36% 108,041,969
2013-01-18 2013-01-16 56.936 1,808,576 +225,929 0.35% 102,973,917
2013-01-17 2013-01-15 57.443 1,582,647 +66,389 0.31% 90,911,300
2013-01-16 2013-01-14 59.151 1,516,258 -22,920 0.29% 89,687,657
2013-01-15 2013-01-11 58.771 1,539,178 -790 0.30% 90,459,154
2013-01-14 2013-01-10 58.645 1,539,968 -1,581 0.30% 90,310,738
2013-01-11 2013-01-09 59.024 1,541,549 -135,346 0.30% 90,988,591
2013-01-10 2013-01-08 58.898 1,676,895 +188,962 0.32% 98,765,101
2013-01-09 2013-01-07 58.138 1,487,933 +15,807 0.29% 86,506,123
2013-01-08 2013-01-04 59.593 1,472,126 -130,143 0.28% 87,729,135
2013-01-07 2013-01-03 58.961 1,602,269 +17,388 0.31% 94,471,172
2013-01-04 2013-01-02 60.163 1,584,881 -90,100 0.31% 95,350,975
2013-01-03 2012-12-31 57.885 1,674,981 -33,195 0.32% 96,956,949
2013-01-02 2012-12-27 57.822 1,708,176 -5,100 0.33% 98,770,391
2012-12-28 2012-12-24 58.898 1,713,276 +47,422 0.33% 100,907,855
2012-12-27 2012-12-20 57.632 1,665,854 +18,178 0.32% 96,007,083
2012-12-21 2012-12-19 58.645 1,647,676 +26,872 0.32% 96,627,226
2012-12-20 2012-12-18 58.328 1,620,804 +22,130 0.31% 94,538,647
2012-12-19 2012-12-17 59.087 1,598,674 -64,273 0.31% 94,461,481
2012-12-18 2012-12-14 57.569 1,662,947 +128,500 0.32% 95,734,343
2012-12-17 2012-12-13 57.443 1,534,447 -98,721 0.30% 88,142,568
2012-12-14 2012-12-12 56.241 1,633,168 +47,422 0.32% 91,850,301
2012-12-13 2012-12-11 56.177 1,585,746 +3,161 0.31% 89,082,942
2012-12-12 2012-12-10 56.051 1,582,585 +63,228 0.31% 88,705,128
2012-12-11 2012-12-07 55.608 1,519,357 -21,182 0.29% 84,488,319
2012-12-10 2012-12-06 55.355 1,540,539 -209,444 0.30% 85,276,371
2012-12-07 2012-12-05 54.532 1,749,983 -91,681 0.34% 95,430,908
2012-12-06 2012-12-04 54.596 1,841,664 -132,220 0.36% 100,547,009
2012-12-05 2012-12-03 54.659 1,973,884 +57,696 0.38% 107,890,531
2012-12-04 2012-11-30 55.165 1,916,188 +138,312 0.37% 105,706,711
2012-12-03 2012-11-29 54.659 1,777,876 -1,581 0.34% 97,176,929
2012-11-30 2012-11-28 53.837 1,779,457 -132,779 0.34% 95,799,892
2012-11-29 2012-11-27 54.469 1,912,236 +81,774 0.37% 104,157,993
2012-11-28 2012-11-26 53.710 1,830,462 -24,129 0.35% 98,314,227
2012-11-27 2012-11-23 53.141 1,854,591 +5,272 0.36% 98,554,258
2012-11-26 2012-11-22 53.141 1,849,319 -12,646 0.36% 98,274,101
2012-11-23 2012-11-21 52.761 1,861,965 +14,226 0.36% 98,239,360
2012-11-22 2012-11-20 52.761 1,847,739 -18,550 0.36% 97,488,780
2012-11-21 2012-11-19 52.255 1,866,289 +418 0.36% 97,522,967
2012-11-20 2012-11-16 51.812 1,865,871 -87,555 0.36% 96,674,843
2012-11-19 2012-11-15 52.382 1,953,426 -117,304 0.38% 102,323,470
2012-11-16 2012-11-14 51.812 2,070,730 +101,869 0.40% 107,289,035
2012-11-15 2012-11-13 52.065 1,968,861 +241,591 0.38% 102,509,202
2012-11-14 2012-11-12 53.141 1,727,270 +50,583 0.33% 91,788,332
2012-11-13 2012-11-09 53.647 1,676,687 +18,969 0.32% 89,948,890
2012-11-12 2012-11-08 53.710 1,657,718 -15,808 0.32% 89,036,136
2012-11-09 2012-11-07 54.469 1,673,526 +26,873 0.32% 91,155,647
2012-11-08 2012-11-06 54.090 1,646,653 +49,002 0.32% 89,066,865
2012-11-07 2012-11-05 54.406 1,597,651 -118,297 0.31% 86,921,723
2012-11-06 2012-11-02 54.090 1,715,948 +426,792 0.33% 92,815,006
2012-11-05 2012-11-01 53.647 1,289,156 +523,215 0.25% 69,159,093
2012-11-02 2012-10-31 53.014 765,941 +115,391 0.15% 40,605,728
2012-11-01 2012-10-30 53.710 650,550 -83,777 0.13% 34,941,081
2012-10-31 2012-10-29 54.153 734,327 -34,776 0.14% 39,765,937
2012-10-30 2012-10-26 54.849 769,103 +152,626 0.15% 42,184,370
2012-10-29 2012-10-25 55.671 616,477 -6,323 0.12% 34,320,018
2012-10-26 2012-10-24 55.481 622,800 -4,189 0.12% 34,553,827
2012-10-25 2012-10-22 56.304 626,989 -512,703 0.12% 35,301,884
2012-10-24 2012-10-19 55.734 1,139,692 +64,809 0.22% 63,520,129
2012-10-22 2012-10-18 55.861 1,074,883 +79,035 0.21% 60,044,034
2012-10-19 2012-10-17 56.304 995,848 +28,453 0.19% 56,070,060
2012-10-18 2012-10-16 55.798 967,395 +15,807 0.19% 53,978,447
2012-10-17 2012-10-15 55.292 951,588 +20,549 0.18% 52,614,852
2012-10-16 2012-10-12 56.367 931,039 -246,395 0.18% 52,479,965
2012-10-15 2012-10-11 56.367 1,177,434 -18,969 0.23% 66,368,536
2012-10-12 2012-10-10 56.114 1,196,403 -33,194 0.23% 67,135,012
2012-10-11 2012-10-09 56.873 1,229,597 +32,404 0.24% 69,931,114
2012-10-10 2012-10-08 56.114 1,197,193 +52,163 0.23% 67,179,343
2012-10-09 2012-10-05 55.798 1,145,030 -50,582 0.22% 63,890,077
2012-10-08 2012-10-04 55.988 1,195,612 +26,872 0.23% 66,939,351
2012-10-05 2012-10-03 55.102 1,168,740 -36,760 0.23% 64,399,727
2012-10-04 2012-09-28 54.153 1,205,500 +28,453 0.23% 65,281,322
2012-10-03 2012-09-27 54.216 1,177,047 -248,177 0.23% 63,814,973
2012-09-28 2012-09-26 54.216 1,425,224 -38,819 0.28% 77,270,177
2012-09-27 2012-09-25 54.596 1,464,043 -143,010 0.28% 79,930,511
2012-09-26 2012-09-24 54.596 1,607,053 -420,540 0.31% 87,738,248
2012-09-25 2012-09-21 54.153 2,027,593 -903,438 0.39% 109,800,043
2012-09-24 2012-09-20 53.647 2,931,031 +69,551 0.57% 157,240,431
2012-09-21 2012-09-19 53.773 2,861,480 +2,332,333 0.55% 153,871,292
2012-09-20 2012-09-18 53.963 529,147 -99,585 0.10% 28,554,419
2012-09-19 2012-09-17 54.975 628,732 -1,581 0.12% 34,564,741
2012-09-18 2012-09-14 54.786 630,313 -72,866 0.12% 34,532,031
2012-09-17 2012-09-13 54.153 703,179 +243,429 0.14% 38,079,183
2012-09-14 2012-09-12 54.469 459,750 -6,323 0.09% 25,042,221
2012-09-13 2012-09-11 54.406 466,073 -4,742 0.09% 25,357,145
2012-09-12 2012-09-10 54.406 470,815 +4,122 0.09% 25,615,138
2012-09-11 2012-09-07 54.532 466,693 +175,680 0.09% 25,449,925
2012-09-10 2012-09-06 54.026 291,013 -158,154 0.06% 15,722,378
2012-09-07 2012-09-05 53.710 449,167 +113,811 0.09% 24,124,787
2012-09-06 2012-09-04 53.520 335,356 +66,390 0.06% 17,948,345
2012-09-05 2012-09-03 54.469 268,966 -23,711 0.05% 14,650,367
2012-09-04 2012-08-31 52.635 292,677 +25,263 0.06% 15,404,935
2012-09-03 2012-08-30 53.963 267,414 +39,518 0.05% 14,430,492
2012-08-31 2012-08-29 53.900 227,896 +47,421 0.04% 12,283,560
2012-08-30 2012-08-28 54.153 180,475 -44,260 0.03% 9,773,245
2012-08-29 2012-08-27 53.963 224,735 +38,016 0.04% 12,127,400
2012-08-28 2012-08-24 54.596 186,719 +18,969 0.04% 10,194,062
2012-08-27 2012-08-23 54.532 167,750 -7,114 0.03% 9,147,823
2012-08-24 2012-08-22 54.406 174,864 +6,323 0.03% 9,513,642
2012-08-23 2012-08-21 55.418 168,541 -221,141 0.03% 9,340,231
2012-08-22 2012-08-20 54.659 389,682 -110,658 0.08% 21,299,629
2012-08-21 2012-08-17 54.912 500,340 -51,752 0.10% 27,474,697
2012-08-20 2012-08-16 54.659 552,092 +70,183 0.11% 30,176,798
2012-08-17 2012-08-15 57.190 481,909 +11,461 0.09% 27,560,141
2012-08-16 2012-08-14 57.696 470,448 +32,128 0.09% 27,142,786
2012-08-15 2012-08-13 57.316 438,320 +28,769 0.08% 25,122,766
2012-08-14 2012-08-10 57.443 409,551 -13,160 0.08% 23,525,659
2012-08-13 2012-08-09 57.696 422,711 -58,486 0.08% 24,388,571
2012-08-10 2012-08-08 56.430 481,197 +34,775 0.09% 27,154,120
2012-08-09 2012-08-07 56.620 446,422 +143,845 0.09% 25,276,479
2012-08-08 2012-08-06 55.988 302,577 +20,894 0.06% 16,940,536
2012-08-07 2012-08-03 56.051 281,683 -101,008 0.05% 15,788,553
2012-08-06 2012-08-02 56.936 382,691 -126,931 0.07% 21,789,071
2012-08-03 2012-08-01 57.443 509,622 +3,162 0.10% 29,273,994
2012-08-02 2012-07-31 57.569 506,460 +56,905 0.10% 29,156,441
2012-08-01 2012-07-30 57.126 449,555 +19,775 0.09% 25,681,391
2012-07-31 2012-07-27 55.734 429,780 -103,947 0.08% 23,953,560
2012-07-30 2012-07-26 55.671 533,727 -13,199 0.10% 29,713,226
2012-07-27 2012-07-25 56.873 546,926 +181,781 0.11% 31,105,431
2012-07-26 2012-07-24 57.190 365,145 +110,650 0.07% 20,882,464
2012-07-25 2012-07-23 58.075 254,495 -170,717 0.05% 14,779,846
2012-07-24 2012-07-20 58.455 425,212 +7,904 0.08% 24,855,668
2012-07-23 2012-07-19 57.885 417,308 +52,808 0.08% 24,156,041
2012-07-20 2012-07-18 57.696 364,500 -42,599 0.07% 21,030,051
2012-07-19 2012-07-17 57.949 407,099 -6,323 0.08% 23,590,844
2012-07-18 2012-07-16 57.822 413,422 +3,162 0.08% 23,904,945
2012-07-17 2012-07-13 58.138 410,260 +11,064 0.08% 23,851,882
2012-07-16 2012-07-12 57.126 399,196 +14,227 0.08% 22,804,570
2012-07-13 2012-07-11 58.202 384,969 +56,905 0.07% 22,405,856
2012-07-12 2012-07-10 58.455 328,064 -5,678 0.06% 19,176,905
2012-07-11 2012-07-09 57.569 333,742 -98,217 0.06% 19,213,223
2012-07-10 2012-07-06 58.961 431,959 -558,148 0.08% 25,468,678
2012-07-09 2012-07-05 58.202 990,107 +9,484 0.19% 57,625,926
2012-07-06 2012-07-04 57.949 980,623 +36,216 0.19% 56,825,794
2012-07-05 2012-07-03 58.392 944,407 -1,169,985 0.18% 55,145,345
2012-07-04 2012-06-29 55.734 2,114,392 -747,518 0.41% 117,844,516
2012-06-29 2012-06-27 56.901 2,861,910 +21,296 0.55% 162,846,761
2012-06-28 2012-06-26 56.901 2,840,614 +31,929 0.55% 161,634,988
2012-06-27 2012-06-25 57.730 2,808,685 -93,631 0.55% 162,144,763
2012-06-26 2012-06-22 58.303 2,902,316 +1,246,462 0.56% 169,214,464
2012-06-25 2012-06-21 58.877 1,655,854 +191,464 0.32% 97,491,265
2012-06-22 2012-06-20 59.386 1,464,390 -831,144 0.28% 86,964,972
2012-06-21 2012-06-19 59.386 2,295,534 +1,797,412 0.45% 136,323,691
2012-06-20 2012-06-18 64.420 498,122 +45,512 0.10% 32,089,176
2012-06-19 2012-06-15 63.847 452,610 +72,191 0.09% 28,897,719
2012-06-18 2012-06-14 64.866 380,419 -31,387 0.07% 24,676,393
2012-06-15 2012-06-13 65.121 411,806 -41,990 0.08% 26,817,313
2012-06-14 2012-06-12 64.038 453,796 -9,094 0.09% 29,060,188
2012-06-13 2012-06-11 63.974 462,890 -477,327 0.09% 29,613,054
2012-06-12 2012-06-08 63.337 940,217 +337,565 0.18% 59,550,605
2012-06-11 2012-06-07 64.930 602,652 -203,304 0.12% 39,130,237
2012-06-08 2012-06-06 62.827 805,956 -16,400 0.16% 50,636,064
2012-06-07 2012-06-05 61.234 822,356 -63,717 0.16% 50,356,431
2012-06-06 2012-06-04 62.509 886,073 -23,462 0.17% 55,387,301
2012-06-05 2012-06-01 60.597 909,535 +89,454 0.18% 55,115,230
2012-06-04 2012-05-31 61.999 820,081 -9,416 0.16% 50,844,184
2012-06-01 2012-05-30 59.896 829,497 +67,483 0.16% 49,683,750
2012-05-31 2012-05-29 59.960 762,014 +7,847 0.15% 45,690,327
2012-05-30 2012-05-28 59.450 754,167 +6,278 0.15% 44,835,381
2012-05-29 2012-05-25 60.215 747,889 -47,082 0.15% 45,034,013
2012-05-28 2012-05-24 61.043 794,971 -14,124 0.15% 48,527,564
2012-05-25 2012-05-23 59.641 809,095 -13,253 0.16% 48,255,527
2012-05-24 2012-05-22 59.578 822,348 +42,374 0.16% 48,993,554
2012-05-23 2012-05-21 59.641 779,974 +48,650 0.15% 46,518,710
2012-05-22 2012-05-18 59.068 731,324 -50,220 0.14% 43,197,763
2012-05-21 2012-05-17 61.489 781,544 -62,775 0.15% 48,056,533
2012-05-18 2012-05-16 61.043 844,319 +120,842 0.16% 51,539,923
2012-05-17 2012-05-15 61.171 723,477 +7,847 0.14% 44,255,541
2012-05-16 2012-05-14 59.450 715,630 -29,827 0.14% 42,544,348
2012-05-15 2012-05-11 59.896 745,457 -14,124 0.15% 44,650,070
2012-05-14 2012-05-10 61.171 759,581 +3,139 0.15% 46,464,045
2012-05-11 2012-05-09 60.151 756,442 +3,138 0.15% 45,500,830
2012-05-10 2012-05-08 60.725 753,304 -21,971 0.15% 45,744,077
2012-05-09 2012-05-07 58.940 775,275 -40,804 0.15% 45,695,055
2012-05-08 2012-05-04 60.406 816,079 -161,646 0.16% 49,296,063
2012-05-07 2012-05-03 60.470 977,725 -17,263 0.19% 59,122,750
2012-05-04 2012-05-02 60.151 994,988 +177,340 0.19% 59,849,638
2012-05-03 2012-04-30 60.024 817,648 -14,125 0.16% 49,078,239
2012-05-02 2012-04-27 59.705 831,773 -14,124 0.16% 49,661,073
2012-04-30 2012-04-26 58.176 845,897 +3,139 0.16% 49,210,747
2012-04-27 2012-04-25 58.048 842,758 +9,416 0.16% 48,920,733
2012-04-26 2012-04-24 57.793 833,342 -29,818 0.16% 48,161,749
2012-04-25 2012-04-23 57.156 863,160 +15,694 0.17% 49,335,035
2012-04-24 2012-04-20 58.686 847,466 -3,139 0.16% 49,734,025
2012-04-23 2012-04-19 57.730 850,605 -15,694 0.17% 49,105,238
2012-04-20 2012-04-18 58.240 866,299 -48,768 0.17% 50,452,850
2012-04-19 2012-04-17 58.940 915,067 -10,758 0.18% 53,934,458
2012-04-18 2012-04-16 58.622 925,825 -48,651 0.18% 54,273,574
2012-04-17 2012-04-13 57.857 974,476 +80,133 0.19% 56,380,470
2012-04-16 2012-04-12 56.583 894,343 -6,351 0.17% 50,604,457
2012-04-13 2012-04-11 55.563 900,694 -78,833 0.18% 50,045,548
2012-04-12 2012-04-10 56.328 979,527 -6,277 0.19% 55,174,749
2012-04-11 2012-04-05 55.882 985,804 +25,110 0.19% 55,088,616
2012-04-10 2012-04-03 56.455 960,694 +4,708 0.19% 54,236,355
2012-04-05 2012-04-02 54.225 955,986 +21,971 0.19% 51,838,543
2012-04-03 2012-03-30 53.461 934,015 +17,263 0.18% 49,932,982
2012-04-02 2012-03-29 53.779 916,752 +53,359 0.18% 49,302,167
2012-03-30 2012-03-28 55.372 863,393 -16,900 0.17% 47,807,936
2012-03-29 2012-03-27 56.392 880,293 -29,818 0.17% 49,641,193
2012-03-28 2012-03-26 56.009 910,111 -42,374 0.18% 50,974,730
2012-03-27 2012-03-23 54.480 952,485 -14,129 0.19% 51,891,467
2012-03-26 2012-03-22 56.392 966,614 +123,986 0.19% 54,508,979
2012-03-23 2012-03-21 56.901 842,628 +20,402 0.16% 47,946,735
2012-03-22 2012-03-20 56.328 822,226 -53,359 0.16% 46,314,306
2012-03-21 2012-03-19 56.137 875,585 -7,847 0.17% 49,152,534
2012-03-20 2012-03-16 57.093 883,432 -223,166 0.17% 50,437,416
2012-03-19 2012-03-15 57.220 1,106,598 -32,957 0.22% 63,319,563
2012-03-16 2012-03-14 56.647 1,139,555 +91,024 0.22% 64,551,858
2012-03-15 2012-03-13 56.392 1,048,531 -80,038 0.20% 59,128,415
2012-03-14 2012-03-12 54.926 1,128,569 +51,789 0.22% 61,987,922
2012-03-13 2012-03-09 53.524 1,076,780 +14,870 0.21% 57,633,893
2012-03-12 2012-03-08 52.760 1,061,910 +27,235 0.21% 56,026,016
2012-03-09 2012-03-07 52.186 1,034,675 -271,267 0.20% 53,995,747
2012-03-08 2012-03-06 51.740 1,305,942 -3,552 0.25% 67,569,641
2012-03-07 2012-03-05 52.569 1,309,494 +53,359 0.25% 68,838,144
2012-03-06 2012-03-02 53.397 1,256,135 -259,608 0.24% 67,073,664
2012-03-05 2012-03-01 52.951 1,515,743 +86,712 0.29% 80,259,840
2012-03-02 2012-02-29 53.397 1,429,031 -30,743 0.28% 76,305,767
2012-03-01 2012-02-28 53.078 1,459,774 +42,256 0.28% 77,482,267
2012-02-29 2012-02-27 52.760 1,417,518 +871 0.28% 74,787,775
2012-02-28 2012-02-24 52.250 1,416,647 +51,626 0.28% 74,019,678
2012-02-27 2012-02-23 52.377 1,365,021 -46,054 0.27% 71,496,181
2012-02-24 2012-02-22 52.186 1,411,075 -611,570 0.27% 73,638,629
2012-02-23 2012-02-21 52.505 2,022,645 -64,453 0.39% 106,198,546
2012-02-22 2012-02-20 51.995 2,087,098 +120,057 0.41% 108,518,728
2012-02-21 2012-02-17 52.250 1,967,041 -104,050 0.38% 102,777,715
2012-02-20 2012-02-16 52.250 2,071,091 -300,169 0.40% 108,214,318
2012-02-17 2012-02-15 51.740 2,371,260 +461,398 0.46% 122,689,359
2012-02-16 2012-02-14 51.485 1,909,862 -6,827 0.37% 98,329,774
2012-02-15 2012-02-13 51.613 1,916,689 +179,763 0.37% 98,925,525
2012-02-14 2012-02-10 51.549 1,736,926 -20,952 0.34% 89,536,792
2012-02-13 2012-02-09 52.059 1,757,878 -54,916 0.34% 91,512,934
2012-02-10 2012-02-08 51.613 1,812,794 -263,656 0.35% 93,563,221
2012-02-09 2012-02-07 51.613 2,076,450 +116,134 0.40% 107,171,224
2012-02-08 2012-02-06 50.848 1,960,316 +160,077 0.38% 99,678,311
2012-02-07 2012-02-03 52.314 1,800,239 +32,957 0.35% 94,177,036
2012-02-06 2012-02-02 53.206 1,767,282 -52,938 0.34% 94,029,477
2012-02-03 2012-02-01 53.715 1,820,220 +36,095 0.35% 97,773,947
2012-02-02 2012-01-31 53.397 1,784,125 +38,554 0.35% 95,266,671
2012-02-01 2012-01-30 53.015 1,745,571 -110,095 0.34% 92,540,648
2012-01-31 2012-01-27 53.015 1,855,666 -8,632 0.36% 98,377,284
2012-01-30 2012-01-26 53.206 1,864,298 -214,399 0.36% 99,191,282
2012-01-27 2012-01-20 54.225 2,078,697 +84,774 0.40% 112,717,784
2012-01-26 2012-01-19 54.098 1,993,923 +45,773 0.39% 107,866,793
2012-01-20 2012-01-18 54.926 1,948,150 -95,208 0.38% 107,004,330
2012-01-19 2012-01-17 55.436 2,043,358 -450,331 0.40% 113,275,349
2012-01-18 2012-01-16 53.015 2,493,689 +127,119 0.49% 132,201,782
2012-01-17 2012-01-13 53.588 2,366,570 +1,570 0.46% 126,819,794
2012-01-16 2012-01-12 53.843 2,365,000 -3,139 0.46% 127,338,446
2012-01-13 2012-01-11 53.970 2,368,139 +38 0.46% 127,809,252
2012-01-12 2012-01-10 54.161 2,368,101 +106,718 0.46% 128,259,883
2012-01-11 2012-01-09 52.887 2,261,383 -23,540 0.44% 119,597,998
2012-01-10 2012-01-06 52.569 2,284,923 -84,747 0.44% 120,114,990
2012-01-09 2012-01-05 54.098 2,369,670 -56,459 0.46% 128,193,868
2012-01-06 2012-01-04 55.308 2,426,129 -169,402 0.47% 134,185,413
2012-01-05 2012-01-03 56.328 2,595,531 -424,119 0.50% 146,200,944
2012-01-04 2011-12-30 54.799 3,019,650 -98,451 0.59% 165,472,852
2012-01-03 2011-12-29 54.544 3,118,101 -64,871 0.61% 170,073,103
2011-12-30 2011-12-28 55.691 3,182,972 -487,291 0.62% 177,262,122
2011-12-29 2011-12-23 55.563 3,670,263 +243,882 0.71% 203,931,993
2011-12-28 2011-12-22 53.652 3,426,381 -22,258 0.67% 183,831,291
2011-12-23 2011-12-21 53.715 3,448,639 +47,866 0.67% 185,245,217
2011-12-22 2011-12-20 52.823 3,400,773 +30,487 0.66% 179,640,340
2011-12-21 2011-12-19 54.161 3,370,286 -3,139 0.66% 182,539,718
2011-12-20 2011-12-16 55.054 3,373,425 +61,206 0.66% 185,719,067
2011-12-19 2011-12-15 55.308 3,312,219 -32,957 0.64% 183,193,669
2011-12-16 2011-12-14 55.563 3,345,176 -258,241 0.65% 185,869,080
2011-12-15 2011-12-13 55.054 3,603,417 -19,058 0.70% 198,380,947
2011-12-14 2011-12-12 55.691 3,622,475 +2,682,421 0.70% 201,738,377
2011-12-13 2011-12-09 55.372 940,054 -153,171 0.18% 52,052,821
2011-12-12 2011-12-08 55.436 1,093,225 +23,541 0.21% 60,603,890
2011-12-09 2011-12-07 57.284 1,069,684 +49,592 0.21% 61,275,503
2011-12-08 2011-12-06 57.284 1,020,092 -27,127 0.20% 58,434,688
2011-12-07 2011-12-05 56.201 1,047,219 -54,928 0.20% 58,854,245
2011-12-06 2011-12-02 56.328 1,102,147 +61,284 0.21% 62,081,683
2011-12-05 2011-12-01 53.843 1,040,863 +17,263 0.20% 56,043,077
2011-12-02 2011-11-30 53.015 1,023,600 +116,135 0.20% 54,265,686
2011-12-01 2011-11-29 54.289 907,465 -187,620 0.18% 49,265,304
2011-11-30 2011-11-28 52.505 1,095,085 -37,665 0.21% 57,497,205
2011-11-29 2011-11-25 51.676 1,132,750 -34,526 0.22% 58,536,482
2011-11-28 2011-11-24 51.676 1,167,276 +53,359 0.23% 60,320,663
2011-11-25 2011-11-23 51.103 1,113,917 +94,162 0.22% 56,924,457
2011-11-24 2011-11-22 51.549 1,019,755 -117,703 0.20% 52,567,347
2011-11-23 2011-11-21 50.721 1,137,458 +59,636 0.22% 57,692,602
2011-11-22 2011-11-18 50.976 1,077,822 -11,289 0.21% 54,942,539
2011-11-21 2011-11-17 51.485 1,089,111 -47,081 0.21% 56,073,181
2011-11-18 2011-11-16 51.549 1,136,192 +94,162 0.22% 58,569,557
2011-11-17 2011-11-15 52.696 1,042,030 -64,344 0.20% 54,910,756
2011-11-16 2011-11-14 53.206 1,106,374 +85,531 0.22% 58,865,404
2011-11-15 2011-11-11 51.422 1,020,843 -157,723 0.20% 52,493,337
2011-11-14 2011-11-10 51.868 1,178,566 +6,278 0.23% 61,129,382
2011-11-11 2011-11-09 51.358 1,172,288 -259,194 0.23% 60,206,177
2011-11-10 2011-11-08 50.848 1,431,482 -9,651 0.28% 72,788,115
2011-11-09 2011-11-07 51.103 1,441,133 +645,015 0.28% 73,646,163
2011-11-08 2011-11-04 50.848 796,118 -133,397 0.15% 40,481,074
2011-11-07 2011-11-03 50.338 929,515 -174,201 0.18% 46,790,231
2011-11-04 2011-11-02 51.613 1,103,716 +156,938 0.21% 56,965,780
2011-11-03 2011-11-01 49.765 946,778 -17,264 0.18% 47,116,268
2011-11-02 2011-10-31 50.912 964,042 +16,479 0.19% 49,081,116
2011-11-01 2011-10-28 52.505 947,563 -64,345 0.18% 49,751,594
2011-10-31 2011-10-27 55.627 1,011,908 +54,929 0.20% 56,289,445
2011-10-28 2011-10-26 55.691 956,979 +28,023 0.19% 53,294,885
2011-10-27 2011-10-25 52.122 928,956 -44,728 0.18% 48,419,482
2011-10-26 2011-10-24 50.976 973,684 -296,387 0.19% 49,634,050
2011-10-25 2011-10-21 51.103 1,270,071 +10,986 0.25% 64,904,388
2011-10-24 2011-10-20 50.848 1,259,085 +58,067 0.24% 64,022,059
2011-10-21 2011-10-19 51.931 1,201,018 +62,775 0.23% 62,370,441
2011-10-20 2011-10-18 51.167 1,138,243 +36,096 0.22% 58,240,115
2011-10-19 2011-10-17 53.015 1,102,147 -211,866 0.21% 58,429,819
2011-10-18 2011-10-14 51.613 1,314,013 +149,208 0.26% 67,819,779
2011-10-17 2011-10-13 52.823 1,164,805 +89,455 0.23% 61,528,942
2011-10-14 2011-10-12 51.485 1,075,350 -9,416 0.21% 55,364,693
2011-10-13 2011-10-11 51.613 1,084,766 -37,665 0.21% 55,987,719
2011-10-12 2011-10-10 52.250 1,122,431 +138,105 0.22% 58,646,919
2011-10-11 2011-10-07 51.676 984,326 -12,790 0.19% 50,866,459
2011-10-10 2011-10-06 51.868 997,116 -21,069 0.19% 51,718,007
2011-10-07 2011-10-04 49.765 1,018,185 +32,703 0.20% 50,669,827
2011-10-06 2011-10-03 53.333 985,482 +246,647 0.19% 52,558,849
2011-10-04 2011-09-30 54.990 738,835 +23,540 0.14% 40,628,421
2011-10-03 2011-09-28 53.524 715,295 -278,915 0.14% 38,285,663
2011-09-30 2011-09-27 53.269 994,210 -18,482 0.19% 52,960,990
2011-09-28 2011-09-26 51.931 1,012,692 -3,339 0.20% 52,590,425
2011-09-27 2011-09-23 51.485 1,016,031 +277,780 0.20% 52,310,637
2011-09-26 2011-09-22 52.823 738,251 -58,538 0.14% 38,996,916
2011-09-22 2011-09-20 56.264 796,789 +54,144 0.16% 44,830,721
2011-09-21 2011-09-19 57.539 742,645 +17,263 0.14% 42,730,769
2011-09-20 2011-09-16 57.284 725,382 -120,724 0.14% 41,552,596
2011-09-19 2011-09-15 55.946 846,106 +71,752 0.16% 47,335,938
2011-09-16 2011-09-14 56.073 774,354 -193,930 0.15% 43,420,409
2011-09-15 2011-09-12 55.181 968,284 -252,042 0.19% 53,430,882
2011-09-14 2011-09-09 56.965 1,220,326 +540,763 0.24% 69,516,048
2011-09-12 2011-09-08 57.220 679,563 +28,249 0.13% 38,884,611
2011-09-09 2011-09-07 58.622 651,314 -40,804 0.13% 38,181,232
2011-09-08 2011-09-06 57.921 692,118 -45,512 0.13% 40,088,123
2011-09-07 2011-09-05 58.048 737,630 -175,294 0.14% 42,818,223
2011-09-06 2011-09-02 57.029 912,924 -39,234 0.18% 52,063,020
2011-09-05 2011-09-01 57.921 952,158 -58,067 0.19% 55,149,883
2011-09-02 2011-08-31 58.622 1,010,225 -26,680 0.20% 59,221,258
2011-09-01 2011-08-30 56.583 1,036,905 +74,955 0.20% 58,671,018
2011-08-31 2011-08-29 56.073 961,950 -123,606 0.19% 53,939,493
2011-08-30 2011-08-26 55.754 1,085,556 -723,837 0.21% 60,524,607
2011-08-29 2011-08-25 55.372 1,809,393 -69,053 0.35% 100,190,000
2011-08-26 2011-08-24 55.563 1,878,446 -36,096 0.37% 104,372,694
2011-08-25 2011-08-23 57.029 1,914,542 +213,632 0.37% 109,184,157
2011-08-24 2011-08-22 55.500 1,700,910 +117,704 0.33% 94,399,823
2011-08-23 2011-08-19 54.034 1,583,206 +820,484 0.31% 85,547,037
2011-08-22 2011-08-18 56.583 762,722 +86,316 0.15% 43,156,969
2011-08-19 2011-08-17 58.558 676,406 -16,675 0.13% 39,609,071
2011-08-18 2011-08-16 59.960 693,081 -122,843 0.13% 41,557,107
2011-08-17 2011-08-15 61.362 815,924 +40,804 0.16% 50,066,553
2011-08-16 2011-08-12 61.744 775,120 +106,077 0.15% 47,859,087
2011-08-15 2011-08-11 62.063 669,043 -179,257 0.13% 41,522,613
2011-08-12 2011-08-10 61.171 848,300 -154,624 0.17% 51,891,042
2011-08-11 2011-08-09 58.749 1,002,924 +112,996 0.20% 58,921,072
2011-08-10 2011-08-08 58.367 889,928 +189,895 0.17% 51,942,403
2011-08-09 2011-08-05 58.940 700,033 +29,708 0.14% 41,260,258
2011-08-08 2011-08-04 60.342 670,325 -26,096 0.13% 40,448,935
2011-08-05 2011-08-03 60.725 696,421 +82,142 0.14% 42,289,880
2011-08-04 2011-08-02 60.852 614,279 -30,352 0.12% 37,380,124
2011-08-03 2011-08-01 62.063 644,631 +186,646 0.13% 40,007,539
2011-08-02 2011-07-29 63.082 457,985 -40,803 0.09% 28,890,705
2011-08-01 2011-07-28 63.337 498,788 +6,387 0.10% 31,591,778
2011-07-29 2011-07-27 64.229 492,401 -238,075 0.10% 31,626,501
2011-07-28 2011-07-26 62.381 730,476 -152,230 0.14% 45,568,039
2011-07-27 2011-07-25 62.254 882,706 -17,263 0.17% 54,951,852
2011-07-26 2011-07-22 62.063 899,969 +149,091 0.18% 55,854,504
2011-07-25 2011-07-21 60.661 750,878 +50,220 0.15% 45,548,913
2011-07-22 2011-07-20 62.318 700,658 -18,832 0.14% 43,663,308
2011-07-21 2011-07-19 60.215 719,490 -95,329 0.14% 43,323,972
2011-07-20 2011-07-18 60.151 814,819 -48,224 0.16% 49,012,272
2011-07-19 2011-07-15 59.323 863,043 +70,622 0.17% 51,198,096
2011-07-18 2011-07-14 60.406 792,421 +50,220 0.15% 47,866,978
2011-07-15 2011-07-13 58.622 742,201 +7,847 0.14% 43,509,196
2011-07-14 2011-07-12 56.455 734,354 +4,723 0.14% 41,458,242
2011-07-13 2011-07-11 58.877 729,631 +100,671 0.14% 42,958,286
2011-07-12 2011-07-08 59.195 628,960 -8,406 0.12% 37,231,491
2011-07-11 2011-07-07 58.558 637,366 +42,373 0.12% 37,322,961
2011-07-08 2011-07-06 59.259 594,993 -3,139 0.12% 35,258,716
2011-07-06 2011-07-04 59.833 598,132 +45,512 0.12% 35,787,744
2011-07-05 2011-06-30 57.284 552,620 -130,572 0.11% 31,656,142
2011-07-04 2011-06-29 56.201 683,192 -49,661 0.13% 38,395,741
2011-06-30 2011-06-28 56.647 732,853 +129,699 0.14% 41,513,593
2011-06-29 2011-06-27 56.519 603,154 +20,402 0.12% 34,089,727
2011-06-28 2011-06-24 57.093 582,752 +26,680 0.11% 33,270,818
2011-06-27 2011-06-23 55.372 556,072 +25,110 0.11% 30,790,908
2011-06-24 2011-06-22 55.818 530,962 +9,416 0.10% 29,637,341
2011-06-23 2011-06-21 55.754 521,546 +7,116 0.10% 29,078,524
2011-06-22 2011-06-20 55.372 514,430 -24,604 0.10% 28,485,101
2011-06-21 2011-06-17 54.225 539,034 -111,621 0.10% 29,229,233
2011-06-20 2011-06-16 55.372 650,655 +83,177 0.13% 36,028,173
2011-06-17 2011-06-15 55.436 567,478 -6,277 0.11% 31,458,642
2011-06-16 2011-06-14 53.333 573,755 +25,110 0.11% 30,600,156
2011-06-15 2011-06-13 54.225 548,645 -48,154 0.11% 29,750,391
2011-06-14 2011-06-10 56.073 596,799 -11,142 0.12% 33,464,354
2011-06-13 2011-06-09 57.156 607,941 -4,708 0.12% 34,747,660
2011-06-10 2011-06-08 58.494 612,649 +8,415 0.12% 35,836,543
2011-06-09 2011-06-07 57.985 604,234 +27,307 0.12% 35,036,301
2011-06-08 2011-06-03 55.818 576,927 +1,569 0.11% 32,203,025
2011-06-07 2011-06-02 57.093 575,358 -235,250 0.11% 32,848,675
2011-06-03 2011-06-01 57.220 810,608 +48,651 0.16% 46,383,009
2011-06-02 2011-05-31 57.985 761,957 +103,579 0.15% 44,181,815
2011-06-01 2011-05-30 57.921 658,378 +10,986 0.13% 38,133,870
2011-05-31 2011-05-27 57.093 647,392 +59,636 0.13% 36,961,282
2011-05-30 2011-05-26 56.901 587,756 -22,756 0.11% 33,444,155
2011-05-27 2011-05-25 55.691 610,512 -29,818 0.12% 33,999,876
2011-05-26 2011-05-24 56.647 640,330 -21,971 0.12% 36,272,484
2011-05-25 2011-05-23 54.862 662,301 -65,914 0.13% 36,335,426
2011-05-24 2011-05-20 56.838 728,215 +7,847 0.14% 41,390,071
2011-05-23 2011-05-19 57.539 720,368 +7,062 0.14% 41,448,981
2011-05-20 2011-05-18 57.284 713,306 +14,124 0.14% 40,860,837
2011-05-19 2011-05-17 56.710 699,182 -20,402 0.14% 39,650,799
2011-05-18 2011-05-16 56.264 719,584 -34,526 0.14% 40,486,841
2011-05-17 2011-05-13 56.519 754,110 -53,359 0.15% 42,621,626
2011-05-16 2011-05-12 55.075 807,469 -117,825 0.16% 44,471,632
2011-05-13 2011-05-11 56.292 925,294 -10,967 0.18% 52,086,765
2011-05-12 2011-05-09 55.844 936,261 +22,853 0.18% 52,284,406
2011-05-11 2011-05-06 56.612 913,408 +376,034 0.18% 51,710,155
2011-05-09 2011-05-05 54.435 537,374 +24,763 0.11% 29,251,917
2011-05-06 2011-05-04 55.139 512,611 -15,615 0.10% 28,265,055
2011-05-05 2011-05-03 53.410 528,226 -3,453 0.10% 28,212,696
2011-05-04 2011-04-29 52.834 531,679 -96,482 0.10% 28,090,678
2011-05-03 2011-04-28 53.090 628,161 +60,319 0.12% 33,349,111
2011-04-29 2011-04-27 53.987 567,842 +7,027 0.11% 30,655,884
2011-04-28 2011-04-26 54.371 560,815 +26,546 0.11% 30,492,011
2011-04-27 2011-04-21 54.435 534,269 +29,668 0.10% 29,082,897
2011-04-26 2011-04-20 53.154 504,601 -202,487 0.10% 26,821,617
2011-04-21 2011-04-19 53.154 707,088 +45,127 0.14% 37,584,634
2011-04-20 2011-04-18 52.642 661,961 +55,835 0.13% 34,846,806
2011-04-19 2011-04-15 54.371 606,126 -376,164 0.12% 32,955,611
2011-04-18 2011-04-14 53.795 982,290 +85,882 0.19% 52,841,821
2011-04-15 2011-04-13 54.563 896,408 -9,369 0.18% 48,910,723
2011-04-14 2011-04-12 53.795 905,777 -6,246 0.18% 48,725,840
2011-04-13 2011-04-11 54.883 912,023 +4,685 0.18% 50,054,759
2011-04-12 2011-04-08 52.001 907,338 -332,599 0.18% 47,182,820
2011-04-11 2011-04-07 49.312 1,239,937 +6,043 0.24% 61,143,333
2011-04-08 2011-04-06 48.799 1,233,894 +24,984 0.24% 60,213,183
2011-04-07 2011-04-04 48.991 1,208,910 +67,145 0.24% 59,226,241
2011-04-06 2011-04-01 47.326 1,141,765 +50,275 0.22% 54,035,594
2011-04-04 2011-03-31 47.518 1,091,490 +145,220 0.21% 51,865,961
2011-04-01 2011-03-30 48.991 946,270 +20,299 0.19% 46,359,129
2011-03-30 2011-03-28 49.312 925,971 +35,914 0.18% 45,661,153
2011-03-29 2011-03-25 49.376 890,057 +29,669 0.17% 43,947,175
2011-03-28 2011-03-24 48.735 860,388 +24,984 0.17% 41,931,246
2011-03-25 2011-03-23 48.223 835,404 -10,931 0.16% 40,285,642
2011-03-24 2011-03-22 47.775 846,335 +14,054 0.17% 40,433,365
2011-03-23 2011-03-21 48.095 832,281 +73,390 0.16% 40,028,441
2011-03-22 2011-03-18 48.543 758,891 -36,092 0.15% 36,838,961
2011-03-21 2011-03-17 47.647 794,983 -254,812 0.16% 37,878,218
2011-03-18 2011-03-16 48.991 1,049,795 +46,845 0.21% 51,430,968
2011-03-17 2011-03-15 48.351 1,002,950 -17,176 0.20% 48,493,664
2011-03-16 2011-03-14 49.568 1,020,126 -10,931 0.20% 50,565,411
2011-03-15 2011-03-11 48.799 1,031,057 -363,829 0.20% 50,314,876
2011-03-14 2011-03-10 48.671 1,394,886 +84,321 0.27% 67,890,823
2011-03-11 2011-03-09 49.568 1,310,565 +334,161 0.26% 64,961,836
2011-03-10 2011-03-08 49.440 976,404 +42,160 0.19% 48,273,147
2011-03-09 2011-03-07 49.312 934,244 +5,563 0.18% 46,069,108
2011-03-08 2011-03-04 48.863 928,681 -2,440 0.18% 45,378,471
2011-03-07 2011-03-03 47.903 931,121 -65,583 0.18% 44,603,248
2011-03-04 2011-03-02 47.326 996,704 +96,813 0.19% 47,170,383
2011-03-03 2011-03-01 46.046 899,891 +1,562 0.18% 41,435,975
2011-03-02 2011-02-28 45.789 898,329 +9,369 0.18% 41,133,932
2011-03-01 2011-02-25 45.085 888,960 +23,422 0.17% 40,078,701
2011-02-28 2011-02-24 43.612 865,538 -38,257 0.17% 37,747,832
2011-02-25 2011-02-23 44.573 903,795 -547,737 0.18% 40,284,496
2011-02-24 2011-02-22 45.213 1,451,532 -95,251 0.28% 65,628,137
2011-02-22 2011-02-18 46.046 1,546,783 +406,614 0.30% 71,222,472
2011-02-21 2011-02-17 46.238 1,140,169 +399,743 0.22% 52,718,760
2011-02-18 2011-02-16 45.341 740,426 -441,904 0.14% 33,571,727
2011-02-17 2011-02-15 46.750 1,182,330 +273,262 0.23% 55,273,928
2011-02-16 2011-02-14 47.070 909,068 +4,685 0.18% 42,790,018
2011-02-15 2011-02-11 44.380 904,383 -7,808 0.18% 40,136,952
2011-02-14 2011-02-10 43.036 912,191 -40,599 0.18% 39,256,703
2011-02-11 2011-02-09 44.124 952,790 -106,865 0.19% 42,041,207
2011-02-10 2011-02-08 45.021 1,059,655 +28,106 0.21% 47,706,612
2011-02-09 2011-02-07 43.612 1,031,549 +25,468 0.20% 44,987,902
2011-02-08 2011-02-02 45.982 1,006,081 +23,423 0.20% 46,261,121
2011-02-07 2011-01-31 45.853 982,658 +60,898 0.19% 45,058,235
2011-02-01 2011-01-28 47.134 921,760 +32,792 0.18% 43,446,464
2011-01-31 2011-01-27 48.095 888,968 -37,476 0.17% 42,754,795
2011-01-28 2011-01-26 48.095 926,444 -512,796 0.18% 44,557,198
2011-01-27 2011-01-25 48.031 1,439,240 -51,529 0.28% 69,127,881
2011-01-26 2011-01-24 47.903 1,490,769 -121,797 0.29% 71,411,921
2011-01-25 2011-01-21 47.647 1,612,566 +39,037 0.32% 76,833,249
2011-01-24 2011-01-20 47.903 1,573,529 +15,615 0.31% 75,376,351
2011-01-21 2011-01-19 47.326 1,557,914 -49,968 0.30% 73,730,415
2011-01-20 2011-01-18 48.031 1,607,882 -7,042 0.31% 77,227,895
2011-01-19 2011-01-17 47.134 1,614,924 +45,283 0.32% 76,118,227
2011-01-18 2011-01-14 48.287 1,569,641 +274,824 0.31% 75,793,235
2011-01-17 2011-01-13 49.952 1,294,817 +42,033 0.25% 64,678,771
2011-01-14 2011-01-12 51.361 1,252,784 +525,454 0.24% 64,344,189
2011-01-13 2011-01-11 51.937 727,330 +73,391 0.14% 37,775,578
2011-01-12 2011-01-10 51.105 653,939 +31,229 0.13% 33,419,419
2011-01-11 2011-01-07 52.193 622,710 +3,889 0.12% 32,501,411
2011-01-10 2011-01-06 52.065 618,821 -1,562 0.12% 32,219,170
2011-01-06 2011-01-04 52.129 620,383 +24,984 0.12% 32,340,226
2011-01-05 2011-01-03 52.514 595,399 +23,423 0.12% 31,266,604
2011-01-04 2010-12-31 52.129 571,976 -93,690 0.11% 29,816,796
2011-01-03 2010-12-29 51.233 665,666 -6,246 0.13% 34,103,985
2010-12-30 2010-12-28 50.336 671,912 -39,038 0.13% 33,821,566
2010-12-29 2010-12-24 51.681 710,950 +18,738 0.14% 36,742,724
2010-12-28 2010-12-22 52.193 692,212 +98,375 0.14% 36,128,963
2010-12-23 2010-12-21 53.923 593,837 +9,369 0.12% 32,021,237
2010-12-22 2010-12-20 53.538 584,468 +37,475 0.11% 31,291,456
2010-12-21 2010-12-17 53.987 546,993 -18,737 0.11% 29,530,317
2010-12-20 2010-12-16 53.602 565,730 -477,819 0.11% 30,324,485
2010-12-17 2010-12-15 53.410 1,043,549 -13,016 0.20% 55,736,239
2010-12-16 2010-12-14 55.011 1,056,565 +427,038 0.21% 58,123,017
2010-12-15 2010-12-13 54.051 629,527 +54,652 0.12% 34,026,366
2010-12-14 2010-12-10 53.026 574,875 +10,541 0.11% 30,483,338
2010-12-13 2010-12-09 54.307 564,334 -276,386 0.11% 30,647,202
2010-12-10 2010-12-08 53.795 840,720 +201,434 0.16% 45,226,130
2010-12-09 2010-12-07 55.011 639,286 -38,733 0.12% 35,167,955
2010-12-08 2010-12-06 52.386 678,019 -76,514 0.13% 35,518,444
2010-12-07 2010-12-03 53.859 754,533 -651,144 0.15% 40,638,063
2010-12-06 2010-12-02 54.627 1,405,677 +576,454 0.27% 76,787,996
2010-12-03 2010-12-01 53.346 829,223 +19,648 0.16% 44,235,924
2010-12-02 2010-11-30 53.923 809,575 -89,770 0.16% 43,654,392
2010-12-01 2010-11-29 52.962 899,345 -180,508 0.18% 47,631,098
2010-11-30 2010-11-26 52.898 1,079,853 +207,679 0.21% 57,122,006
2010-11-29 2010-11-25 52.770 872,174 -526 0.17% 46,024,503
2010-11-26 2010-11-24 52.129 872,700 -12,492 0.17% 45,493,374
2010-11-25 2010-11-23 51.425 885,192 -98,374 0.17% 45,520,999
2010-11-24 2010-11-22 51.873 983,566 +40,189 0.19% 51,020,803
2010-11-23 2010-11-19 50.913 943,377 -104,620 0.18% 48,029,844
2010-11-22 2010-11-18 51.233 1,047,997 -7,808 0.20% 53,691,902
2010-11-19 2010-11-17 50.016 1,055,805 -15,615 0.21% 52,807,245
2010-11-18 2010-11-16 52.386 1,071,420 -35,034 0.21% 56,126,998
2010-11-17 2010-11-15 53.154 1,106,454 +106,182 0.22% 58,812,578
2010-11-16 2010-11-12 53.474 1,000,272 -79,636 0.20% 53,488,861
2010-11-15 2010-11-11 53.859 1,079,908 +360,706 0.21% 58,162,293
2010-11-12 2010-11-10 54.307 719,202 +580,877 0.14% 39,057,595
2010-11-11 2010-11-09 56.356 138,325 -10,931 0.03% 7,795,467
2010-11-10 2010-11-08 55.396 149,256 -37,031 0.03% 8,268,118
2010-11-09 2010-11-05 55.588 186,287 -231,559 0.04% 10,355,261
2010-11-08 2010-11-04 53.795 417,846 +229,998 0.08% 22,477,826
2010-11-05 2010-11-03 53.346 187,848 +4,684 0.04% 10,020,983
2010-11-04 2010-11-02 52.578 183,164 -3,123 0.04% 9,630,349
2010-11-03 2010-11-01 52.898 186,287 +20,300 0.04% 9,854,200
2010-11-02 2010-10-29 53.090 165,987 -23,423 0.03% 8,812,261
2010-11-01 2010-10-28 52.258 189,410 -1,561 0.04% 9,898,100
2010-10-29 2010-10-27 53.026 190,971 -43,722 0.04% 10,126,434
2010-10-28 2010-10-26 54.051 234,693 -3,123 0.05% 12,685,318
2010-10-27 2010-10-25 53.602 237,816 +21,861 0.05% 12,747,508
2010-10-26 2010-10-22 52.322 215,955 +53,091 0.04% 11,299,106
2010-10-25 2010-10-21 53.026 162,864 +99,936 0.03% 8,636,031
2010-10-22 2010-10-20 53.346 62,928 -71,048 0.01% 3,356,972
2010-10-21 2010-10-19 55.075 133,976 +35 0.03% 7,378,774
2010-10-20 2010-10-18 54.819 133,941 -132,066 0.03% 7,342,536
2010-10-19 2010-10-15 57.317 266,007 -17,176 0.05% 15,246,665
2010-10-18 2010-10-14 58.662 283,183 -24,203 0.06% 16,611,981
2010-10-15 2010-10-13 57.765 307,386 +6,246 0.06% 17,756,174
2010-10-14 2010-10-12 56.997 301,140 -107,744 0.06% 17,163,949
2010-10-13 2010-10-11 56.612 408,884 -21,860 0.08% 23,147,876
2010-10-12 2010-10-08 57.509 430,744 +20,299 0.08% 24,771,616
2010-10-11 2010-10-07 56.420 410,445 +18,043 0.08% 23,157,392
2010-10-08 2010-10-06 57.637 392,402 +394 0.08% 22,616,869
2010-10-07 2010-10-05 59.366 392,008 -15,968 0.08% 23,271,985
2010-10-06 2010-10-04 58.534 407,976 -310,779 0.08% 23,880,289
2010-10-05 2010-09-30 57.253 718,755 +7,808 0.14% 41,150,694
2010-10-04 2010-09-29 57.509 710,947 +326,353 0.14% 40,885,784
2010-09-30 2010-09-28 58.277 384,594 -20,300 0.08% 22,413,138
2010-09-29 2010-09-27 58.918 404,894 -12,492 0.08% 23,855,467
2010-09-28 2010-09-24 58.277 417,386 +40,599 0.08% 24,324,170
2010-09-27 2010-09-22 59.430 376,787 -52,350 0.07% 22,392,503
2010-09-24 2010-09-21 58.341 429,137 -326,903 0.08% 25,036,470
2010-09-22 2010-09-20 59.174 756,040 -82,952 0.15% 44,737,891
2010-09-21 2010-09-17 58.854 838,992 +106,181 0.16% 49,377,841
2010-09-20 2010-09-16 56.228 732,811 +12,492 0.14% 41,204,558
2010-09-17 2010-09-15 57.893 720,319 -34,541 0.14% 41,701,537
2010-09-16 2010-09-14 58.085 754,860 -147,284 0.15% 43,846,251
2010-09-15 2010-09-13 57.061 902,144 +81,198 0.18% 51,476,894
2010-09-14 2010-09-10 55.716 820,946 -37,476 0.16% 45,739,626
2010-09-13 2010-09-09 55.203 858,422 +46,540 0.17% 47,387,835
2010-09-10 2010-09-08 55.203 811,882 -50,846 0.16% 44,818,668
2010-09-09 2010-09-07 55.972 862,728 -27,802 0.17% 48,288,542
2010-09-08 2010-09-06 56.420 890,530 -116,671 0.17% 50,243,886
2010-09-07 2010-09-03 54.051 1,007,201 -26,987 0.20% 54,439,905
2010-09-06 2010-09-02 54.115 1,034,188 +18,269 0.20% 55,964,801
2010-09-03 2010-09-01 53.090 1,015,919 +469 0.20% 53,935,210
2010-09-02 2010-08-31 52.386 1,015,450 -344,068 0.20% 53,194,975
2010-09-01 2010-08-30 54.307 1,359,518 +2,137 0.27% 73,831,140
2010-08-31 2010-08-27 51.681 1,357,381 -74,952 0.27% 70,151,032
2010-08-30 2010-08-26 51.297 1,432,333 +17,381 0.28% 73,474,269
2010-08-27 2010-08-25 50.657 1,414,952 -40,598 0.28% 71,676,527
2010-08-26 2010-08-24 50.657 1,455,550 -142,877 0.28% 73,733,080
2010-08-25 2010-08-23 51.489 1,598,427 +17,176 0.31% 82,301,475
2010-08-24 2010-08-20 51.873 1,581,251 -26,545 0.31% 82,024,689
2010-08-23 2010-08-19 51.041 1,607,796 +37,475 0.31% 82,063,121
2010-08-20 2010-08-18 50.336 1,570,321 +4,040 0.31% 79,044,152
2010-08-19 2010-08-17 50.208 1,566,281 -15,615 0.31% 78,640,181
2010-08-18 2010-08-16 49.504 1,581,896 -3,123 0.31% 78,309,813
2010-08-17 2010-08-13 49.568 1,585,019 -51,529 0.31% 78,565,919
2010-08-16 2010-08-12 49.184 1,636,548 -92,129 0.32% 80,491,261
2010-08-13 2010-08-11 49.440 1,728,677 -18,738 0.34% 85,465,319
2010-08-12 2010-08-10 48.159 1,747,415 -24,984 0.34% 84,153,593
2010-08-11 2010-08-09 49.312 1,772,399 -28,442 0.35% 87,399,910
2010-08-10 2010-08-06 48.095 1,800,841 +48,406 0.35% 86,611,203
2010-08-09 2010-08-05 46.750 1,752,435 +37,476 0.34% 81,926,338
2010-08-06 2010-08-04 47.454 1,714,959 +24,984 0.34% 81,382,441
2010-08-05 2010-08-03 47.711 1,689,975 -9,135 0.33% 80,629,750
2010-08-04 2010-08-02 48.031 1,699,110 +22,408 0.33% 81,609,651
2010-08-03 2010-07-30 47.134 1,676,702 -39,038 0.33% 79,030,087
2010-08-02 2010-07-29 47.006 1,715,740 -28,107 0.34% 80,650,358
2010-07-30 2010-07-28 47.839 1,743,847 -37,476 0.34% 83,423,373
2010-07-29 2010-07-27 47.198 1,781,323 +134,289 0.35% 84,075,397
2010-07-28 2010-07-26 47.198 1,647,034 +20,300 0.32% 77,737,186
2010-07-27 2010-07-23 47.006 1,626,734 +54,652 0.32% 76,466,527
2010-07-26 2010-07-22 46.110 1,572,082 +6,246 0.31% 72,488,056
2010-07-23 2010-07-21 45.982 1,565,836 -781 0.31% 71,999,500
2010-07-22 2010-07-20 46.046 1,566,617 +35,915 0.31% 72,135,739
2010-07-21 2010-07-19 46.302 1,530,702 -117,113 0.30% 70,874,125
2010-07-20 2010-07-16 46.302 1,647,815 -73,276 0.32% 76,296,657
2010-07-19 2010-07-15 46.302 1,721,091 -32,791 0.34% 79,689,462
2010-07-16 2010-07-14 47.006 1,753,882 +59,769 0.34% 82,443,267
2010-07-15 2010-07-13 47.262 1,694,113 +63,241 0.33% 80,067,727
2010-07-14 2010-07-12 47.583 1,630,872 +79,636 0.32% 77,601,024
2010-07-13 2010-07-09 47.711 1,551,236 +40,833 0.30% 74,010,427
2010-07-12 2010-07-08 47.198 1,510,403 -105,401 0.30% 71,288,437
2010-07-09 2010-07-07 47.262 1,615,804 -77,294 0.32% 76,366,661
2010-07-08 2010-07-06 46.878 1,693,098 +42,160 0.33% 79,369,189
2010-07-07 2010-07-05 46.110 1,650,938 -24,983 0.32% 76,124,074
2010-07-06 2010-07-02 45.661 1,675,921 +103,058 0.33% 76,524,735
2010-07-05 2010-06-30 47.070 1,572,863 -32,791 0.31% 74,034,986
2010-07-02 2010-06-29 47.839 1,605,654 -62,460 0.31% 76,812,399
2010-06-30 2010-06-28 49.055 1,668,114 +23,422 0.33% 81,830,133
2010-06-29 2010-06-25 49.184 1,644,692 +18,738 0.32% 80,891,812
2010-06-28 2010-06-24 49.760 1,625,954 +7,808 0.32% 80,907,361
2010-06-25 2010-06-23 50.592 1,618,146 +23,422 0.32% 81,865,998
2010-06-24 2010-06-22 50.272 1,594,724 +3,604 0.31% 80,170,381
2010-06-23 2010-06-21 51.169 1,591,120 +215,487 0.31% 81,415,759
2010-06-22 2010-06-18 49.504 1,375,633 +46,845 0.27% 68,099,017
2010-06-21 2010-06-17 50.208 1,328,788 -121,016 0.26% 66,716,080
2010-06-18 2010-06-15 48.863 1,449,804 -3,123 0.28% 70,842,290
2010-06-17 2010-06-14 48.287 1,452,927 +239,690 0.28% 70,157,467
2010-06-15 2010-06-11 47.583 1,213,237 +176,358 0.24% 57,728,892
2010-06-14 2010-06-10 47.006 1,036,879 +11,321 0.20% 48,739,706
2010-06-11 2010-06-09 46.430 1,025,558 -139,485 0.20% 47,616,448
2010-06-10 2010-06-08 45.661 1,165,043 -338,533 0.23% 53,197,380
2010-06-09 2010-06-07 45.597 1,503,576 +7,808 0.29% 68,558,947
2010-06-08 2010-06-04 46.750 1,495,768 -77,607 0.29% 69,927,155
2010-06-07 2010-06-03 47.262 1,573,375 +92,129 0.31% 74,361,368
2010-06-04 2010-06-02 45.982 1,481,246 -20,300 0.29% 68,109,924
2010-06-03 2010-06-01 46.110 1,501,546 -10,930 0.29% 69,235,670
2010-06-02 2010-05-31 46.942 1,512,476 -586,577 0.30% 70,998,836
2010-06-01 2010-05-28 47.775 2,099,053 -37,476 0.41% 100,281,540
2010-05-31 2010-05-27 45.853 2,136,529 -32,791 0.42% 97,967,173
2010-05-28 2010-05-26 43.676 2,169,320 +107,743 0.42% 94,747,281
2010-05-27 2010-05-25 41.691 2,061,577 -24,486 0.40% 85,948,700
2010-05-26 2010-05-24 46.046 2,086,063 -6,778 0.41% 96,053,916
2010-05-25 2010-05-20 46.238 2,092,841 +61,679 0.41% 96,768,096
2010-05-24 2010-05-19 47.903 2,031,162 +37,476 0.40% 97,298,226
2010-05-20 2010-05-18 48.543 1,993,686 +85,882 0.39% 96,779,802
2010-05-19 2010-05-17 48.479 1,907,804 -48,406 0.37% 92,488,641
2010-05-18 2010-05-14 50.016 1,956,210 +143,658 0.38% 97,841,989
2010-05-17 2010-05-13 50.122 1,812,552 +126,481 0.35% 90,849,127
2010-05-14 2010-05-12 49.801 1,686,071 +293,851 0.33% 83,967,195
2010-05-13 2010-05-11 49.543 1,392,220 -7,771 0.27% 68,974,954
2010-05-12 2010-05-10 49.028 1,399,991 +27,976 0.28% 68,639,331
2010-05-11 2010-05-07 47.677 1,372,015 -29,530 0.27% 65,413,878
2010-05-10 2010-05-06 48.256 1,401,545 -50,512 0.28% 67,633,387
2010-05-07 2010-05-05 48.771 1,452,057 -148,426 0.29% 70,818,333
2010-05-06 2010-05-04 49.801 1,600,483 -3,108 0.31% 79,704,869
2010-05-05 2010-05-03 49.093 1,603,591 +15,542 0.32% 78,724,693
2010-05-04 2010-04-30 49.801 1,588,049 +12,433 0.31% 79,085,650
2010-05-03 2010-04-29 47.870 1,575,616 +59,060 0.31% 75,425,144
2010-04-30 2010-04-28 50.444 1,516,556 -130,553 0.30% 76,501,041
2010-04-29 2010-04-27 51.859 1,647,109 -44,984 0.32% 85,418,160
2010-04-28 2010-04-26 52.439 1,692,093 +21,759 0.33% 88,730,855
2010-04-27 2010-04-23 51.473 1,670,334 -10,879 0.33% 85,977,762
2010-04-26 2010-04-22 52.374 1,681,213 -77,710 0.33% 88,052,152
2010-04-23 2010-04-21 51.473 1,758,923 +115,788 0.35% 90,537,739
2010-04-22 2010-04-20 50.766 1,643,135 +114,923 0.32% 83,414,793
2010-04-21 2010-04-19 50.315 1,528,212 +27,975 0.30% 76,892,359
2010-04-20 2010-04-16 51.216 1,500,237 +12,434 0.29% 76,836,180
2010-04-19 2010-04-15 51.666 1,487,803 +80,818 0.29% 76,869,455
2010-04-16 2010-04-14 52.117 1,406,985 +3,109 0.28% 73,327,574
2010-04-15 2010-04-13 51.602 1,403,876 +127,444 0.28% 72,442,920
2010-04-14 2010-04-12 51.859 1,276,432 +66,831 0.25% 66,195,056
2010-04-13 2010-04-09 53.018 1,209,601 +73,047 0.24% 64,130,138
2010-04-12 2010-04-08 51.731 1,136,554 -777 0.22% 58,794,805
2010-04-09 2010-04-07 52.760 1,137,331 +101,023 0.22% 60,005,845
2010-04-08 2010-04-01 52.760 1,036,308 +104,909 0.20% 54,675,848
2010-04-07 2010-03-31 50.251 931,399 -48,086 0.18% 46,803,640
2010-04-01 2010-03-30 51.087 979,485 -66,614 0.19% 50,039,288
2010-03-31 2010-03-29 50.251 1,046,099 +4,662 0.21% 52,567,418
2010-03-30 2010-03-26 50.380 1,041,437 +171,740 0.20% 52,467,164
2010-03-29 2010-03-25 50.058 869,697 -37,301 0.17% 43,535,185
2010-03-26 2010-03-24 50.251 906,998 -34,970 0.18% 45,577,468
2010-03-25 2010-03-23 50.573 941,968 -20,204 0.19% 47,637,781
2010-03-24 2010-03-22 50.444 962,172 -24,868 0.19% 48,535,734
2010-03-23 2010-03-19 50.508 987,040 -13,987 0.19% 49,853,682
2010-03-22 2010-03-18 52.117 1,001,027 -148,737 0.20% 52,170,337
2010-03-19 2010-03-17 51.216 1,149,764 +271,208 0.23% 58,886,345
2010-03-18 2010-03-16 49.865 878,556 -18,651 0.17% 43,809,065
2010-03-17 2010-03-15 50.766 897,207 -265,846 0.18% 45,547,284
2010-03-16 2010-03-12 50.701 1,163,053 -15,542 0.23% 58,968,292
2010-03-15 2010-03-11 51.087 1,178,595 +118,119 0.23% 60,211,289
2010-03-12 2010-03-10 51.538 1,060,476 -8,936 0.21% 54,654,533
2010-03-11 2010-03-09 51.345 1,069,412 +20,593 0.21% 54,908,651
2010-03-10 2010-03-08 52.374 1,048,819 -26,422 0.21% 54,931,035
2010-03-09 2010-03-05 49.414 1,075,241 -26,732 0.21% 53,132,453
2010-03-08 2010-03-04 47.677 1,101,973 -9,325 0.22% 52,539,023
2010-03-05 2010-03-03 49.286 1,111,298 -44,295 0.22% 54,771,184
2010-03-04 2010-03-02 49.350 1,155,593 -44,294 0.23% 57,028,650
2010-03-03 2010-03-01 48.835 1,199,887 -17,097 0.24% 58,596,942
2010-03-02 2010-02-26 47.613 1,216,984 -4,662 0.24% 57,944,126
2010-03-01 2010-02-25 46.712 1,221,646 +68,773 0.24% 57,065,658
2010-02-26 2010-02-24 46.390 1,152,873 -225,454 0.23% 53,482,237
2010-02-25 2010-02-23 46.069 1,378,327 -1,459 0.27% 63,497,717
2010-02-24 2010-02-22 46.905 1,379,786 +77,710 0.27% 64,719,044
2010-02-23 2010-02-19 46.004 1,302,076 -18,651 0.26% 59,901,156
2010-02-22 2010-02-18 47.227 1,320,727 -57,505 0.26% 62,373,763
2010-02-19 2010-02-17 47.999 1,378,232 -3,108 0.27% 66,153,676
2010-02-18 2010-02-12 46.776 1,381,340 +21,758 0.27% 64,614,178
2010-02-17 2010-02-11 47.356 1,359,582 -71,493 0.27% 64,383,717
2010-02-12 2010-02-10 45.940 1,431,075 -69,939 0.28% 65,743,593
2010-02-11 2010-02-09 44.911 1,501,014 -17,096 0.29% 67,411,345
2010-02-10 2010-02-08 44.203 1,518,110 +261,106 0.30% 67,104,679
2010-02-09 2010-02-05 45.425 1,257,004 +110,348 0.25% 57,099,748
2010-02-08 2010-02-04 47.162 1,146,656 -101,023 0.23% 54,079,162
2010-02-05 2010-02-03 49.093 1,247,679 +6,217 0.25% 61,251,994
2010-02-04 2010-02-02 47.613 1,241,462 -97,915 0.24% 59,109,594
2010-02-03 2010-02-01 48.578 1,339,377 -17,096 0.26% 65,064,278
2010-02-02 2010-01-29 49.801 1,356,473 +34,192 0.27% 67,553,047
2010-02-01 2010-01-28 49.736 1,322,281 +295,298 0.26% 65,765,190
2010-01-29 2010-01-27 48.128 1,026,983 -65,276 0.20% 49,426,252
2010-01-28 2010-01-26 47.420 1,092,259 -10,879 0.21% 51,794,775
2010-01-27 2010-01-25 52.760 1,103,138 +1,014,893 0.22% 58,201,815
2010-01-26 2010-01-22 53.404 88,245 +9,325 0.02% 4,712,605
2010-01-22 2010-01-20 54.111 78,920 -3,885 0.02% 4,270,472
2010-01-21 2010-01-19 55.977 82,805 +1,554 0.02% 4,635,202
2010-01-20 2010-01-18 55.913 81,251 -4,663 0.02% 4,542,985
2010-01-19 2010-01-15 56.621 85,914 +4,663 0.02% 4,864,514
2010-01-18 2010-01-14 56.363 81,251 -1,554 0.02% 4,579,580
2010-01-15 2010-01-13 55.012 82,805 -24,868 0.02% 4,555,284
2010-01-14 2010-01-12 54.369 107,673 +3,109 0.02% 5,854,049
2010-01-13 2010-01-11 55.205 104,564 +9,325 0.02% 5,772,478
2010-01-12 2010-01-08 55.077 95,239 +19,427 0.02% 5,245,434
2010-01-11 2010-01-07 54.884 75,812 +1,555 0.01% 4,160,828
2010-01-08 2010-01-06 56.556 74,257 -10,880 0.01% 4,199,708
2010-01-07 2010-01-05 57.071 85,137 -4,662 0.02% 4,858,865
2010-01-05 2009-12-31 55.334 89,799 -496 0.02% 4,968,929
2010-01-04 2009-12-29 53.725 90,295 -6,217 0.02% 4,851,131
2009-12-30 2009-12-28 53.661 96,512 +6,217 0.02% 5,178,932
2009-12-29 2009-12-24 53.532 90,295 -66,831 0.02% 4,833,702
2009-12-28 2009-12-22 51.216 157,126 -4,662 0.03% 8,047,370
2009-12-23 2009-12-21 51.087 161,788 +66,830 0.03% 8,265,319
2009-12-22 2009-12-18 50.380 94,958 -1,554 0.02% 4,783,945
2009-12-21 2009-12-17 51.023 96,512 -31,084 0.02% 4,924,332
2009-12-18 2009-12-16 51.538 127,596 +21,759 0.03% 6,576,009
2009-12-17 2009-12-15 51.538 105,837 -29,530 0.02% 5,454,599
2009-12-16 2009-12-14 51.795 135,367 -21,759 0.03% 7,011,348
2009-12-15 2009-12-11 51.409 157,126 -49,734 0.03% 8,077,699
2009-12-14 2009-12-10 50.637 206,860 +68,385 0.04% 10,474,760
2009-12-11 2009-12-09 49.929 138,475 -41,964 0.03% 6,913,945
2009-12-10 2009-12-08 51.473 180,439 -47,210 0.04% 9,287,808
2009-12-08 2009-12-04 52.052 227,649 +15,542 0.04% 11,849,693
2009-12-07 2009-12-03 52.503 212,107 +20,204 0.04% 11,136,225
2009-12-04 2009-12-02 53.597 191,903 +1,081 0.04% 10,285,362
2009-12-03 2009-12-01 51.859 190,822 -624,789 0.04% 9,895,923
2009-12-01 2009-11-27 48.835 815,611 +582,825 0.16% 39,830,676
2009-11-30 2009-11-26 49.028 232,786 +46,626 0.05% 11,413,127
2009-11-26 2009-11-24 48.900 186,160 +1,554 0.04% 9,103,173
2009-11-25 2009-11-23 50.187 184,606 +9,326 0.04% 9,264,740
2009-11-24 2009-11-20 47.291 175,280 -1,555 0.03% 8,289,198
2009-11-20 2009-11-18 49.543 176,835 +1,555 0.03% 8,760,962
2009-11-18 2009-11-16 48.514 175,280 -1,555 0.03% 8,503,477
2009-11-17 2009-11-13 47.420 176,835 +1,555 0.03% 8,385,492
2009-11-13 2009-11-11 47.098 175,280 -4,663 0.03% 8,255,365
2009-11-12 2009-11-10 46.069 179,943 +3,885 0.04% 8,289,738
2009-11-09 2009-11-05 45.554 176,058 -1,554 0.03% 8,020,138
2009-11-06 2009-11-04 43.109 177,612 +2,332 0.03% 7,656,670
2009-11-03 2009-10-30 41.050 175,280 +1,554 0.03% 7,195,250
2009-11-02 2009-10-29 39.635 173,726 -1,554 0.03% 6,885,546
2009-10-29 2009-10-27 40.986 175,280 -15,542 0.03% 7,183,972
2009-10-28 2009-10-23 40.214 190,822 +51,288 0.04% 7,673,638
2009-10-22 2009-10-20 40.471 139,534 -4,662 0.03% 5,647,075
2009-10-21 2009-10-19 40.535 144,196 +4,662 0.03% 5,845,028
2009-10-19 2009-10-15 39.828 139,534 -4,662 0.03% 5,557,296
2009-10-16 2009-10-14 41.050 144,196 +1,554 0.03% 5,919,251
2009-10-15 2009-10-13 40.793 142,642 -1,554 0.03% 5,818,747
2009-10-13 2009-10-09 39.635 144,196 +4,662 0.03% 5,715,138
2009-10-12 2009-10-08 38.798 139,534 -4,662 0.03% 5,413,650
2009-10-09 2009-10-07 37.962 144,196 -7,771 0.03% 5,473,915
2009-10-08 2009-10-06 36.997 151,967 +4,662 0.03% 5,622,248
2009-10-07 2009-10-05 36.997 147,305 +4,663 0.03% 5,449,770
2009-10-06 2009-10-02 36.224 142,642 -15,542 0.03% 5,167,121
2009-10-02 2009-09-29 37.576 158,184 -1,554 0.03% 5,943,855
2009-09-30 2009-09-28 36.868 159,738 -1,555 0.03% 5,889,192
2009-09-28 2009-09-24 36.868 161,293 -3,108 0.03% 5,946,521
2009-09-24 2009-09-22 37.061 164,401 +1,554 0.03% 6,092,840
2009-09-23 2009-09-21 37.769 162,847 -6,217 0.03% 6,150,504
2009-09-22 2009-09-18 38.669 169,064 -1,554 0.03% 6,537,601
2009-09-21 2009-09-17 36.675 170,618 +1,554 0.03% 6,257,380
2009-09-18 2009-09-16 37.190 169,064 +1,555 0.03% 6,287,410
2009-09-17 2009-09-15 36.739 167,509 +6,216 0.03% 6,154,136
2009-09-16 2009-09-14 36.932 161,293 +1,555 0.03% 5,956,899
2009-09-08 2009-09-04 36.675 159,738 -4,663 0.03% 5,858,358
2009-09-07 2009-09-03 35.710 164,401 +4,663 0.03% 5,870,705
2009-09-01 2009-08-28 34.938 159,738 +13,987 0.03% 5,580,857
2009-08-27 2009-08-25 34.037 145,751 +302 0.03% 4,960,895
2009-08-25 2009-08-21 34.037 145,449 -2,331 0.03% 4,950,616
2009-08-20 2009-08-18 33.586 147,780 -9,326 0.03% 4,963,397
2009-08-19 2009-08-17 33.329 157,106 +9,326 0.03% 5,236,190
2009-08-13 2009-08-11 34.552 147,780 -4,627 0.03% 5,106,023
2009-08-12 2009-08-10 34.552 152,407 -4,662 0.03% 5,265,893
2009-08-11 2009-08-07 33.844 157,069 -302 0.03% 5,315,805
2009-08-10 2009-08-06 34.616 157,371 -1,554 0.03% 5,447,532
2009-08-07 2009-08-05 34.358 158,925 +741 0.03% 5,460,423
2009-08-05 2009-08-03 34.745 158,184 -15,542 0.03% 5,496,031
2009-07-31 2009-07-29 33.393 173,726 +1,554 0.03% 5,801,296
2009-07-30 2009-07-28 34.552 172,172 -105,686 0.03% 5,948,804
2009-07-29 2009-07-27 35.710 277,858 -3,108 0.05% 9,922,217
2009-07-28 2009-07-24 36.289 280,966 -1,554 0.06% 10,195,903
2009-07-27 2009-07-23 37.125 282,520 +105,685 0.06% 10,488,608
2009-07-24 2009-07-22 34.809 176,835 +1,555 0.03% 6,155,429
2009-07-23 2009-07-21 35.259 175,280 +3,108 0.03% 6,180,246
2009-07-22 2009-07-20 35.517 172,172 -7,771 0.03% 6,114,971
2009-07-21 2009-07-17 34.487 179,943 -3,108 0.04% 6,205,726
2009-07-17 2009-07-15 34.680 183,051 -6,217 0.04% 6,348,245
2009-07-14 2009-07-10 32.621 189,268 +1,554 0.04% 6,174,161
2009-07-13 2009-07-09 32.235 187,714 +4,663 0.04% 6,051,001
2009-07-10 2009-07-08 32.428 183,051 +1,554 0.04% 5,936,022
2009-07-09 2009-07-07 31.914 181,497 +1,554 0.04% 5,792,205
2009-07-08 2009-07-06 31.849 179,943 +3,108 0.04% 5,731,034
2009-07-06 2009-07-02 31.785 176,835 -4,662 0.03% 5,620,669
2009-07-03 2009-06-30 31.656 181,497 -76,156 0.04% 5,745,494
2009-07-02 2009-06-29 31.334 257,653 -3,109 0.05% 8,073,410
2009-06-26 2009-06-24 30.755 260,762 -12,433 0.05% 8,019,828
2009-06-25 2009-06-23 29.726 273,195 -1,554 0.05% 8,120,963
2009-06-24 2009-06-22 30.691 274,749 -7,771 0.05% 8,432,325
2009-06-22 2009-06-18 30.176 282,520 +6,216 0.06% 8,525,402
2009-06-19 2009-06-17 31.077 276,304 +4,663 0.05% 8,586,717
2009-06-17 2009-06-15 31.206 271,641 -3,108 0.05% 8,476,760
2009-06-16 2009-06-12 31.013 274,749 +4,662 0.05% 8,520,714
2009-06-12 2009-06-10 29.469 270,087 +3,109 0.05% 7,959,064
2009-06-10 2009-06-08 28.568 266,978 -1,555 0.05% 7,626,957
2009-06-09 2009-06-05 28.568 268,533 +1,555 0.05% 7,671,379
2009-06-08 2009-06-04 28.310 266,978 -3,109 0.05% 7,558,245
2009-06-03 2009-06-01 28.310 270,087 -18,650 0.05% 7,646,262
2009-06-02 2009-05-29 27.924 288,737 -3,109 0.06% 8,062,783
2009-06-01 2009-05-27 28.632 291,846 +48,181 0.06% 8,356,157
2009-05-27 2009-05-25 28.825 243,665 -1,554 0.05% 7,023,668
2009-05-26 2009-05-22 26.895 245,219 +20,204 0.05% 6,595,128
2009-05-25 2009-05-21 27.538 225,015 +17,096 0.04% 6,196,523
2009-05-22 2009-05-20 27.667 207,919 +27,976 0.04% 5,752,485
2009-05-21 2009-05-19 27.924 179,943 +1,554 0.04% 5,024,785
2009-05-20 2009-05-18 26.637 178,389 -9,325 0.04% 4,751,834
2009-05-14 2009-05-12 27.331 187,714 +5,620 0.04% 5,130,421
2009-05-13 2009-05-11 26.874 182,094 +1,533 0.04% 4,893,675
2009-05-12 2009-05-08 28.701 180,561 +1,533 0.04% 5,182,257
2009-05-08 2009-05-06 28.570 179,028 -62,855 0.04% 5,114,903
2009-05-06 2009-05-04 26.679 241,883 -3,066 0.05% 6,453,138
2009-05-05 2009-04-30 26.353 244,949 -6,132 0.05% 6,455,046
2009-05-04 2009-04-29 23.483 251,081 -7,666 0.05% 5,896,016
2009-04-30 2009-04-28 23.169 258,747 +18,397 0.05% 5,995,019
2009-04-24 2009-04-22 23.222 240,350 +7,665 0.05% 5,581,314
2009-04-22 2009-04-20 23.952 232,685 -4,599 0.05% 5,573,312
2009-04-20 2009-04-16 24.083 237,284 +4,599 0.05% 5,714,424
2009-04-17 2009-04-15 23.613 232,685 -6,132 0.05% 5,494,387
2009-04-16 2009-04-14 24.265 238,817 -9,198 0.05% 5,794,961
2009-04-15 2009-04-09 23.665 248,015 +4,599 0.05% 5,869,317
2009-04-14 2009-04-08 22.700 243,416 -3,066 0.05% 5,525,488
2009-04-09 2009-04-07 23.222 246,482 -4,599 0.05% 5,723,709
2009-04-08 2009-04-06 23.509 251,081 -4,600 0.05% 5,902,567
2009-04-06 2009-04-02 24.057 255,681 +4,600 0.05% 6,150,801
2009-04-03 2009-04-01 23.222 251,081 -4,600 0.05% 5,830,505
2009-04-02 2009-03-31 21.917 255,681 -3,066 0.05% 5,603,767
2009-04-01 2009-03-30 21.395 258,747 -7,665 0.05% 5,535,941
2009-03-30 2009-03-26 21.552 266,412 -4,599 0.05% 5,741,642
2009-03-27 2009-03-25 21.552 271,011 -3,066 0.05% 5,840,759
2009-03-25 2009-03-23 21.239 274,077 -16,864 0.05% 5,821,023
2009-03-24 2009-03-20 19.960 290,941 -15,330 0.06% 5,807,225
2009-03-23 2009-03-19 20.117 306,271 +33,727 0.06% 6,161,161
2009-03-20 2009-03-18 19.308 272,544 -7,665 0.05% 5,262,240
2009-03-18 2009-03-16 19.569 280,209 -21,463 0.06% 5,483,346
2009-03-17 2009-03-13 19.334 301,672 -21,463 0.06% 5,832,510
2009-03-16 2009-03-12 19.203 323,135 -4,599 0.06% 6,205,319
2009-03-13 2009-03-11 19.177 327,734 -13,798 0.07% 6,285,085
2009-03-11 2009-03-09 18.838 341,532 -13,797 0.07% 6,433,849
2009-03-10 2009-03-06 18.082 355,329 +22,996 0.07% 6,424,897
2009-03-09 2009-03-05 18.760 332,333 -9,199 0.07% 6,234,543
2009-03-06 2009-03-04 18.760 341,532 -21,462 0.07% 6,407,116
2009-03-05 2009-03-03 18.212 362,994 -3,067 0.07% 6,610,848
2009-03-04 2009-03-02 17.821 366,061 +1,534 0.07% 6,523,437
2009-03-03 2009-02-27 18.577 364,527 +18,396 0.07% 6,771,923
2009-02-27 2009-02-25 19.047 346,131 -3,066 0.07% 6,592,736
2009-02-25 2009-02-23 19.386 349,197 -3,066 0.07% 6,769,578
2009-02-24 2009-02-20 18.864 352,263 +4,599 0.07% 6,645,193
2009-02-20 2009-02-18 18.995 347,664 -6,132 0.07% 6,603,792
2009-02-17 2009-02-13 19.778 353,796 -6,132 0.07% 6,997,202
2009-02-13 2009-02-11 19.308 359,928 -767 0.07% 6,949,437
2009-02-12 2009-02-10 18.838 360,695 +86,618 0.07% 6,794,846
2009-02-10 2009-02-06 18.995 274,077 -12,265 0.05% 5,206,025
2009-02-06 2009-02-04 18.395 286,342 -18,396 0.06% 5,267,159
2009-02-05 2009-02-03 18.525 304,738 +10,731 0.06% 5,645,303
2009-02-04 2009-02-02 19.438 294,007 -6,132 0.06% 5,715,000
2009-02-02 2009-01-29 19.334 300,139 -19,930 0.06% 5,802,871
2009-01-30 2009-01-23 18.969 320,069 -121,111 0.06% 6,071,281
2009-01-22 2009-01-20 19.125 441,180 +24,529 0.09% 8,437,661
2009-01-20 2009-01-16 19.021 416,651 +1,533 0.08% 7,925,054
2009-01-19 2009-01-15 18.969 415,118 +50,591 0.08% 7,874,233
2009-01-16 2009-01-14 19.517 364,527 +38,326 0.07% 7,114,323
2009-01-08 2009-01-06 22.517 326,201 -6,132 0.06% 7,345,111
2008-12-30 2008-12-24 20.665 332,333 +19,929 0.07% 6,867,536
2008-12-29 2008-12-22 21.682 312,404 +12,265 0.06% 6,773,606
2008-12-23 2008-12-19 22.256 300,139 +12,264 0.06% 6,679,958
2008-12-22 2008-12-18 22.178 287,875 -12,264 0.06% 6,384,475
2008-12-19 2008-12-17 21.447 300,139 -24,529 0.06% 6,437,193
2008-12-17 2008-12-15 21.395 324,668 -12,264 0.06% 6,946,334
2008-12-16 2008-12-12 20.612 336,932 +36,793 0.07% 6,944,990
2008-12-12 2008-12-10 22.595 300,139 -36,793 0.06% 6,781,763
2008-12-11 2008-12-09 22.491 336,932 +12,264 0.07% 7,577,952
2008-12-10 2008-12-08 22.439 324,668 -36,793 0.06% 7,285,179
2008-12-09 2008-12-05 21.369 361,461 -12,265 0.07% 7,724,096
2008-12-05 2008-12-03 20.899 373,726 -36,793 0.07% 7,810,667
2008-12-04 2008-12-02 20.560 410,519 -16,864 0.08% 8,440,376
2008-12-03 2008-12-01 21.265 427,383 -13,797 0.09% 9,088,185
2008-12-02 2008-11-28 21.760 441,180 -4,599 0.09% 9,600,286
2008-12-01 2008-11-27 21.186 445,779 -12,265 0.09% 9,444,477
2008-11-28 2008-11-26 22.308 458,044 -55,190 0.09% 10,218,228
2008-11-27 2008-11-25 21.917 513,234 -700,606 0.10% 11,248,562
2008-11-26 2008-11-24 22.100 1,213,840 +173,235 0.24% 26,825,458
2008-11-25 2008-11-21 22.830 1,040,605 +67,455 0.21% 23,757,255
2008-11-24 2008-11-20 21.108 973,150 -173,235 0.19% 20,541,427
2008-11-21 2008-11-19 20.273 1,146,385 +38,326 0.23% 23,240,946
2008-11-20 2008-11-18 19.308 1,108,059 +245,289 0.22% 21,394,242
2008-11-19 2008-11-17 20.352 862,770 +383,263 0.17% 17,558,683
2008-11-18 2008-11-14 20.325 479,507 -12,264 0.10% 9,746,186
2008-11-17 2008-11-13 19.543 491,771 +21,463 0.10% 9,610,523
2008-11-14 2008-11-12 20.352 470,308 +15,330 0.09% 9,571,484
2008-11-13 2008-11-11 19.151 454,978 +12,265 0.09% 8,713,422
2008-11-12 2008-11-10 19.047 442,713 -38,327 0.09% 8,432,327
2008-11-11 2008-11-07 19.282 481,040 +10,732 0.10% 9,275,299
2008-11-10 2008-11-06 18.656 470,308 +61,322 0.09% 8,773,860
2008-11-07 2008-11-05 18.264 408,986 +19,930 0.08% 7,469,797
2008-11-04 2008-10-31 17.664 389,056 +19,929 0.08% 6,872,315
2008-11-03 2008-10-30 18.499 369,127 +219,227 0.07% 6,828,485
2008-10-31 2008-10-29 17.612 149,900 -4,599 0.03% 2,640,023
2008-10-30 2008-10-28 17.221 154,499 -116,512 0.03% 2,660,553
2008-10-29 2008-10-27 17.090 271,011 +128,010 0.05% 4,631,594
2008-10-28 2008-10-24 18.160 143,001 +49,824 0.03% 2,596,872
2008-10-27 2008-10-23 18.682 93,177 +35,260 0.02% 1,740,700
2008-10-24 2008-10-22 19.334 57,917 -265,218 0.01% 1,119,764
2008-10-23 2008-10-21 20.169 323,135 +15,944 0.06% 6,517,271
2008-10-22 2008-10-20 20.221 307,191 +96,582 0.06% 6,211,729
2008-10-20 2008-10-16 18.160 210,609 +49,058 0.04% 3,824,621
2008-10-17 2008-10-15 20.117 161,551 +27,595 0.03% 3,249,873
2008-10-16 2008-10-14 20.586 133,956 +920 0.03% 2,757,665
2008-10-15 2008-10-13 20.743 133,036 -68,988 0.03% 2,759,552
2008-10-14 2008-10-10 18.134 202,024 +70,521 0.04% 3,663,448
2008-10-10 2008-10-08 16.960 131,503 -3,066 0.03% 2,230,239
2008-10-08 2008-10-03 18.134 134,569 -7,666 0.03% 2,440,238
2008-10-06 2008-10-02 18.421 142,235 -19,929 0.03% 2,620,073
2008-10-03 2008-09-30 18.003 162,164 +10,731 0.03% 2,919,482
2008-10-02 2008-09-29 18.003 151,433 +22,996 0.03% 2,726,289
2008-09-22 2008-09-18 17.299 128,437 -88,917 0.03% 2,221,805
2008-09-18 2008-09-16 18.369 217,354 +88,917 0.04% 3,992,479
2008-09-17 2008-09-12 19.699 128,437 +3,066 0.03% 2,530,110
2008-09-16 2008-09-11 18.838 125,371 +4,599 0.02% 2,361,764
2008-09-12 2008-09-10 20.065 120,772 +10,732 0.02% 2,423,231
2008-09-11 2008-09-09 21.943 110,040 +24,528 0.02% 2,414,620
2008-09-10 2008-09-08 22.387 85,512 -42,925 0.02% 1,914,329
2008-08-27 2008-08-25 20.873 128,437 -575 0.03% 2,680,911
2008-08-26 2008-08-21 19.438 129,012 +575 0.03% 2,507,776
2008-08-25 2008-08-20 18.525 128,437 +3,066 0.03% 2,379,309
2008-08-21 2008-08-19 17.221 125,371 +4,599 0.02% 2,158,954
2008-08-20 2008-08-18 17.742 120,772 +10,732 0.02% 2,142,779
2008-08-19 2008-08-15 18.264 110,040 +27,595 0.02% 2,009,791
2008-08-18 2008-08-14 18.264 82,445 -39,860 0.02% 1,505,791
2008-08-15 2008-08-13 18.264 122,305 +6,132 0.02% 2,233,801
2008-08-14 2008-08-12 19.047 116,173 -12,264 0.02% 2,212,740
2008-08-08 2008-08-05 21.134 128,437 -24,529 0.03% 2,714,423
2008-08-04 2008-07-31 22.047 152,966 +18,397 0.03% 3,372,515
2008-08-01 2008-07-30 21.917 134,569 +18,396 0.03% 2,949,352
2008-07-25 2008-07-23 22.856 116,173 +1,533 0.02% 2,655,288
2008-07-24 2008-07-22 22.517 114,640 +6,133 0.02% 2,581,364
2008-07-23 2008-07-21 22.517 108,507 +3,066 0.02% 2,443,267
2008-07-22 2008-07-18 21.787 105,441 +4,599 0.02% 2,297,197
2008-07-17 2008-07-15 21.526 100,842 -1,533 0.02% 2,170,689
2008-07-15 2008-07-11 22.465 102,375 +4,599 0.02% 2,299,849
2008-07-08 2008-07-04 19.621 97,776 -509,869 0.02% 1,918,458
2008-06-27 2008-06-25 23.352 607,645 -157,139 0.12% 14,189,767
2008-06-26 2008-06-24 22.830 764,784 +767 0.15% 17,460,197
2008-06-25 2008-06-23 23.430 764,017 -153,306 0.15% 17,901,180
2008-06-11 2008-06-06 26.874 917,323 -18,396 0.18% 24,652,547
2008-06-10 2008-06-05 27.201 935,719 -18,397 0.19% 25,452,111
2008-06-06 2008-06-04 26.744 954,116 -24,529 0.19% 25,516,866
2008-06-05 2008-06-03 27.527 978,645 -24,529 0.19% 26,938,905
2008-06-04 2008-06-02 27.462 1,003,174 -39,859 0.20% 27,548,672
2008-06-03 2008-05-30 25.857 1,043,033 +211,562 0.21% 26,969,569
2008-06-02 2008-05-29 26.874 831,471 +18,396 0.17% 22,345,322
2008-05-30 2008-05-28 27.070 813,075 -27,595 0.16% 22,010,049
2008-05-28 2008-05-26 27.266 840,670 -30,661 0.17% 22,921,558
2008-05-23 2008-05-21 29.549 871,331 -1,533 0.17% 25,746,824
2008-05-21 2008-05-19 29.679 872,864 -116,512 0.17% 25,905,995
2008-05-19 2008-05-15 30.071 989,376 -15,331 0.20% 29,751,208
2008-05-14 2008-05-09 28.570 1,004,707 -65,921 0.20% 28,704,887
2008-05-13 2008-05-08 29.484 1,070,628 +203,896 0.21% 31,565,984
2008-05-08 2008-05-06 32.242 866,732 +9,268 0.17% 27,945,041
2008-04-07 2008-04-02 29.473 857,464 +151,666 0.17% 25,271,702
2008-04-03 2008-04-01 28.615 705,798 +379,166 0.14% 20,196,737
2008-04-02 2008-03-31 30.330 326,632 +12,133 0.07% 9,906,668
2008-04-01 2008-03-28 30.396 314,499 +142,566 0.06% 9,559,414
2008-01-29 2008-01-25 36.594 171,933 +31,850 0.03% 6,291,632
2008-01-25 2008-01-23 34.154 140,083 +1,517 0.03% 4,784,387
2008-01-24 2008-01-22 31.714 138,566 +1,517 0.03% 4,394,534
2008-01-15 2008-01-11 44.572 137,049 -759 0.03% 6,108,487
2008-01-14 2008-01-10 42.857 137,808 -59,908 0.03% 5,906,074
2008-01-07 2008-01-03 38.637 197,716 -91,000 0.04% 7,639,246
2007-12-12 2007-12-10 34.418 288,716 -3,033 0.06% 9,936,934
2007-12-11 2007-12-07 35.539 291,749 -1,517 0.06% 10,368,339
2007-12-10 2007-12-06 35.209 293,266 -3,033 0.06% 10,325,570
2007-12-07 2007-12-05 33.890 296,299 -7,583 0.06% 10,041,634
2007-12-06 2007-12-04 33.099 303,882 -15,167 0.06% 10,058,188
2007-12-05 2007-12-03 34.747 319,049 +25,783 0.06% 11,086,107
2007-12-04 2007-11-30 34.945 293,266 +116,783 0.06% 10,248,225
2007-12-03 2007-11-29 33.890 176,483 +21,234 0.04% 5,981,045
2007-11-29 2007-11-27 32.044 155,249 +56,116 0.03% 4,974,806
2007-11-23 2007-11-21 31.648 99,133 -3,033 0.02% 3,137,405
2007-11-22 2007-11-20 31.780 102,166 -24,267 0.02% 3,246,867
2007-11-21 2007-11-19 32.440 126,433 -3,033 0.03% 4,101,442
2007-11-20 2007-11-16 30.989 129,466 -18,200 0.03% 4,012,034
2007-11-19 2007-11-15 31.319 147,666 -7,583 0.03% 4,624,717
2007-11-12 2007-11-08 32.769 155,249 -51,567 0.03% 5,087,404
2007-11-08 2007-11-06 33.165 206,816 +141,050 0.04% 6,859,038
2007-11-01 2007-10-30 36.396 65,766 +62,310 0.01% 2,393,600
2007-10-29 2007-10-25 36.198 3,456 +1,517 0.00% 125,100
2007-10-25 2007-10-23 34.154 1,939 -18,200 0.00% 66,224
2007-10-24 2007-10-22 32.440 20,139 -7,583 0.00% 653,302
2007-10-22 2007-10-17 34.945 27,722 -6,067 0.01% 968,750
2007-10-16 2007-10-12 36.132 33,789 -569 0.01% 1,220,863
2007-10-15 2007-10-11 36.659 34,358 +569 0.01% 1,259,545
2007-10-12 2007-10-10 36.462 33,789 -84,933 0.01% 1,232,002
2007-10-11 2007-10-09 35.934 118,722 +10,617 0.02% 4,266,176
2007-10-09 2007-10-05 36.132 108,105 +12,133 0.02% 3,906,046
2007-09-28 2007-09-25 36.923 95,972 -3,033 0.02% 3,543,591
2007-09-21 2007-09-19 37.187 99,005 -6,067 0.02% 3,681,691
2007-09-17 2007-09-13 34.550 105,072 +1,517 0.02% 3,630,190
2007-09-13 2007-09-11 34.286 103,555 -1,517 0.02% 3,550,467
2007-09-11 2007-09-07 35.077 105,072 -4,550 0.02% 3,685,613
2007-09-03 2007-08-30 36.857 109,622 +1,517 0.02% 4,040,365
2007-08-30 2007-08-28 34.286 108,105 -759 0.02% 3,706,467
2007-08-27 2007-08-23 27.099 108,864 +81,900 0.02% 2,950,103
2007-08-23 2007-08-21 26.084 26,964 +758 0.01% 703,318
2007-08-21 2007-08-17 22.761 26,206 -19,716 0.01% 596,462
2007-08-20 2007-08-16 23.604 45,922 +45,922 0.01% 1,083,964
2007-08-17 2007-08-15 24.765 0 -45,922
2007-08-16 2007-08-14 24.844 45,922 -1,517 0.01% 1,140,887
2007-08-15 2007-08-13 24.818 47,439 +31,850 0.01% 1,177,325
2007-08-10 2007-08-08 24.528 15,589 -344,282 0.00% 382,360
2007-08-08 2007-08-06 24.053 359,871 +356,415 0.07% 8,655,910
2007-08-03 2007-08-01 23.024 3,456 +3,034 0.00% 79,572
2007-08-01 2007-07-30 23.314 422 -240,391 0.00% 9,839
2007-07-31 2007-07-27 23.235 240,813 -74,317 0.05% 5,595,345
2007-07-27 2007-07-25 24.818 315,130 +1,517 0.06% 7,820,786
2007-07-26 2007-07-24 24.844 313,613 +1,516 0.06% 7,791,409
2007-07-24 2007-07-20 24.079 312,097 +3,034 0.06% 7,515,042
2007-07-20 2007-07-18 23.789 309,063 -4,550 0.06% 7,352,324
2007-07-05 2007-07-03 25.820 313,613 +24,266 0.06% 8,097,441
2007-07-03 2007-06-28 25.530 289,347 -414,048 0.06% 7,386,954
2007-06-29 2007-06-27 25.266 703,395 -4,550 0.14% 17,771,981
2007-06-28 2007-06-26 25.714 707,945 -15,167 0.14% 18,204,351
2007-06-27 2007-06-25 25.873 723,112 -286,649 0.15% 18,708,787
2007-06-26 2007-06-22 26.031 1,009,761 0.20% 26,284,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top