History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 +0
2017-01-24 2017-01-20 36.316 0 +0
2017-01-23 2017-01-19 35.351 0 +0
2017-01-20 2017-01-18 35.290 0 +0
2017-01-19 2017-01-17 34.687 0 +0
2017-01-18 2017-01-16 35.230 0 +0
2017-01-17 2017-01-13 34.989 0 +0
2017-01-16 2017-01-12 35.230 0 +0
2017-01-13 2017-01-11 34.446 0 +0
2017-01-12 2017-01-10 35.049 0 +0
2017-01-11 2017-01-09 35.170 0 +0
2017-01-10 2017-01-06 34.446 0 +0
2017-01-09 2017-01-05 35.290 0 +0
2017-01-06 2017-01-04 34.446 0 +0
2017-01-05 2017-01-03 35.109 0 +0
2017-01-04 2016-12-30 35.351 0 +0
2017-01-03 2016-12-29 35.411 0 +0
2016-12-30 2016-12-28 35.351 0 +0
2016-12-29 2016-12-23 35.351 0 +0
2016-12-28 2016-12-22 35.411 0 +0
2016-12-23 2016-12-21 35.411 0 +0
2016-12-22 2016-12-20 35.894 0 +0
2016-12-21 2016-12-19 36.135 0 +0
2016-12-20 2016-12-16 36.859 0 +0
2016-12-19 2016-12-15 36.256 0 +0
2016-12-16 2016-12-14 36.557 0 +0
2016-12-15 2016-12-13 36.738 0 +0
2016-12-14 2016-12-12 36.195 0 +0
2016-12-13 2016-12-09 37.341 0 +0
2016-12-12 2016-12-08 37.402 0 +0
2016-12-09 2016-12-07 37.764 0 +0
2016-12-08 2016-12-06 36.798 0 +0
2016-12-07 2016-12-05 37.160 0 +0
2016-12-06 2016-12-02 36.979 0 +0
2016-12-05 2016-12-01 37.160 0 +0
2016-12-02 2016-11-30 36.919 0 +0
2016-12-01 2016-11-29 37.824 0 +0
2016-11-30 2016-11-28 37.583 0 +0
2016-11-29 2016-11-25 37.462 0 +0
2016-11-28 2016-11-24 37.402 0 +0
2016-11-25 2016-11-23 37.402 0 +0
2016-11-24 2016-11-22 37.643 0 +0
2016-11-23 2016-11-21 37.402 0 +0
2016-11-22 2016-11-18 36.859 0 +0
2016-11-21 2016-11-17 36.859 0 +0
2016-11-18 2016-11-16 37.160 0 +0
2016-11-17 2016-11-15 37.160 0 +0
2016-11-16 2016-11-14 37.341 0 +0
2016-11-15 2016-11-11 37.100 0 +0
2016-11-14 2016-11-10 38.005 0 +0
2016-11-11 2016-11-09 37.160 0 +0
2016-11-10 2016-11-08 38.548 0 +0
2016-11-09 2016-11-07 38.789 0 +0
2016-11-08 2016-11-04 38.005 0 +0
2016-11-07 2016-11-03 38.367 0 +0
2016-11-04 2016-11-02 37.643 0 +0
2016-11-03 2016-11-01 38.246 0 +0
2016-11-02 2016-10-31 37.402 0 +0
2016-11-01 2016-10-28 37.281 0 +0
2016-10-31 2016-10-27 37.703 0 +0
2016-10-28 2016-10-26 37.945 0 +0
2016-10-27 2016-10-25 38.246 0 +0
2016-10-26 2016-10-24 38.307 0 +0
2016-10-25 2016-10-20 37.824 0 +0
2016-10-24 2016-10-19 38.488 0 +0
2016-10-20 2016-10-18 38.307 0 +0
2016-10-19 2016-10-17 38.548 0 +0
2016-10-18 2016-10-14 39.392 0 +0
2016-10-17 2016-10-13 38.970 0 +0
2016-10-14 2016-10-12 39.332 0 +0
2016-10-13 2016-10-11 38.065 0 +0
2016-10-12 2016-10-07 38.488 0 +0
2016-10-11 2016-10-06 38.548 0 +0
2016-10-07 2016-10-05 39.091 0 +0
2016-10-06 2016-10-04 38.126 0 +0
2016-10-05 2016-10-03 38.789 0 +0
2016-10-04 2016-09-30 36.436 0 +0
2016-10-03 2016-09-29 37.764 0 +0
2016-09-30 2016-09-28 38.669 0 +0
2016-09-29 2016-09-27 38.065 0 +0
2016-09-28 2016-09-26 37.764 0 +0
2016-09-27 2016-09-23 38.005 0 +0
2016-09-26 2016-09-22 37.703 0 +0
2016-09-23 2016-09-21 37.643 0 +0
2016-09-22 2016-09-20 36.859 0 +0
2016-09-21 2016-09-19 36.497 0 +0
2016-09-20 2016-09-15 34.265 0 +0
2016-09-19 2016-09-14 34.265 0 +0
2016-09-15 2016-09-13 34.808 0 +0
2016-09-14 2016-09-12 35.049 0 +0
2016-09-13 2016-09-09 36.497 0 +0
2016-09-12 2016-09-08 36.075 0 +0
2016-09-09 2016-09-07 35.652 0 +0
2016-09-08 2016-09-06 35.592 0 +0
2016-09-07 2016-09-05 34.265 0 +0
2016-09-06 2016-09-02 33.541 0 +0
2016-09-05 2016-09-01 32.998 0 +0
2016-09-02 2016-08-31 31.369 0 +0
2016-09-01 2016-08-30 31.852 0 +0
2016-08-31 2016-08-29 32.033 0 +0
2016-08-30 2016-08-26 32.214 0 +0
2016-08-29 2016-08-25 31.610 0 +0
2016-08-26 2016-08-24 31.852 0 +0
2016-08-25 2016-08-23 31.852 0 +0
2016-08-24 2016-08-22 31.731 0 +0
2016-08-23 2016-08-19 32.153 0 +0
2016-08-22 2016-08-18 33.119 0 +0
2016-08-19 2016-08-17 33.903 0 +0
2016-08-18 2016-08-16 33.782 0 +0
2016-08-17 2016-08-15 34.144 0 +0
2016-08-16 2016-08-12 34.385 0 +0
2016-08-15 2016-08-11 33.782 0 +0
2016-08-12 2016-08-10 34.566 0 +0
2016-08-11 2016-08-09 34.506 0 +0
2016-08-10 2016-08-08 34.385 0 +0
2016-08-09 2016-08-05 33.722 0 +0
2016-08-08 2016-08-04 33.058 0 +0
2016-08-05 2016-08-03 32.696 0 +0
2016-08-04 2016-08-01 32.998 0 +0
2016-08-03 2016-07-29 32.998 0 +0
2016-08-01 2016-07-28 32.938 0 +0
2016-07-29 2016-07-27 32.877 0 +0
2016-07-28 2016-07-26 33.360 0 +0
2016-07-27 2016-07-25 33.239 0 +0
2016-07-26 2016-07-22 32.877 0 +0
2016-07-25 2016-07-21 33.481 0 +0
2016-07-22 2016-07-20 32.998 0 +0
2016-07-21 2016-07-19 32.998 0 +0
2016-07-20 2016-07-18 33.662 0 +0
2016-07-19 2016-07-15 33.119 0 +0
2016-07-18 2016-07-14 33.239 0 +0
2016-07-15 2016-07-13 32.515 0 +0
2016-07-14 2016-07-12 32.455 0 +0
2016-07-13 2016-07-11 31.550 0 +0
2016-07-12 2016-07-08 31.309 0 +0
2016-07-11 2016-07-07 31.429 0 +0
2016-07-08 2016-07-06 31.249 0 +0
2016-07-07 2016-07-05 31.731 0 +0
2016-07-06 2016-07-04 32.214 0 +0
2016-07-05 2016-06-30 32.395 0 +0
2016-07-04 2016-06-29 31.912 0 +0
2016-06-30 2016-06-28 31.429 0 +0
2016-06-29 2016-06-27 31.128 0 +0
2016-06-28 2016-06-24 31.369 0 +0
2016-06-27 2016-06-23 32.636 0 +0
2016-06-24 2016-06-22 32.515 0 +0
2016-06-23 2016-06-21 32.093 0 +0
2016-06-22 2016-06-20 33.080 0 +0
2016-06-21 2016-06-17 32.712 0 +0
2016-06-20 2016-06-16 32.650 0 +0
2016-06-17 2016-06-15 33.448 0 +0
2016-06-16 2016-06-14 33.939 0 +0
2016-06-15 2016-06-13 35.044 0 +0
2016-06-14 2016-06-10 35.044 0 +0
2016-06-13 2016-06-08 35.842 0 +0
2016-06-10 2016-06-07 35.105 0 +0
2016-06-08 2016-06-06 34.307 0 +0
2016-06-07 2016-06-03 34.798 0 +0
2016-06-06 2016-06-02 34.001 0 +0
2016-06-03 2016-06-01 34.123 0 +0
2016-06-02 2016-05-31 34.307 0 +0
2016-06-01 2016-05-30 33.571 0 +0
2016-05-31 2016-05-27 34.123 0 +0
2016-05-30 2016-05-26 34.369 0 +0
2016-05-27 2016-05-25 34.307 0 +0
2016-05-26 2016-05-24 33.755 0 +0
2016-05-25 2016-05-23 33.510 0 +0
2016-05-24 2016-05-20 34.123 0 +0
2016-05-23 2016-05-19 33.632 0 +0
2016-05-20 2016-05-18 34.123 0 +0
2016-05-19 2016-05-17 34.123 0 +0
2016-05-18 2016-05-16 34.307 0 +0
2016-05-17 2016-05-13 34.983 0 +0
2016-05-16 2016-05-12 34.921 0 +0
2016-05-13 2016-05-11 34.553 0 +0
2016-05-12 2016-05-10 34.983 0 +0
2016-05-11 2016-05-09 35.596 0 +0
2016-05-10 2016-05-06 35.228 0 +0
2016-05-09 2016-05-05 35.903 0 +0
2016-05-06 2016-05-04 36.271 0 +0
2016-05-05 2016-05-03 35.903 0 +0
2016-05-04 2016-04-29 36.087 0 +0
2016-05-03 2016-04-28 36.333 0 +0
2016-04-29 2016-04-27 36.517 0 +0
2016-04-28 2016-04-26 37.069 0 +0
2016-04-27 2016-04-25 36.087 0 +0
2016-04-26 2016-04-22 36.210 0 +0
2016-04-25 2016-04-21 37.008 0 +0
2016-04-22 2016-04-20 35.658 0 +0
2016-04-21 2016-04-19 36.701 0 +0
2016-04-20 2016-04-18 36.701 0 +0
2016-04-19 2016-04-15 37.192 0 +0
2016-04-18 2016-04-14 36.517 0 +0
2016-04-15 2016-04-13 36.149 0 +0
2016-04-14 2016-04-12 34.737 0 +0
2016-04-13 2016-04-11 33.816 0 +0
2016-04-12 2016-04-08 33.080 0 +0
2016-04-11 2016-04-07 32.650 0 +0
2016-04-08 2016-04-06 33.816 0 +0
2016-04-07 2016-04-05 34.062 0 +0
2016-04-06 2016-04-01 34.676 0 +0
2016-04-05 2016-03-31 36.149 0 +0
2016-04-01 2016-03-30 35.842 0 +0
2016-03-31 2016-03-29 34.921 0 +0
2016-03-30 2016-03-24 35.719 0 +0
2016-03-29 2016-03-23 36.210 0 +0
2016-03-24 2016-03-22 36.394 0 +0
2016-03-23 2016-03-21 36.517 0 +0
2016-03-22 2016-03-18 36.885 0 +0
2016-03-21 2016-03-17 36.640 0 +0
2016-03-18 2016-03-16 36.701 0 +0
2016-03-17 2016-03-15 36.762 0 +0
2016-03-16 2016-03-14 36.946 0 +0
2016-03-15 2016-03-11 36.885 0 +0
2016-03-14 2016-03-10 36.824 0 +0
2016-03-11 2016-03-09 36.517 0 +0
2016-03-10 2016-03-08 37.192 0 +0
2016-03-09 2016-03-07 37.315 0 +0
2016-03-08 2016-03-04 36.946 0 +0
2016-03-07 2016-03-03 36.824 0 +0
2016-03-04 2016-03-02 36.087 0 +0
2016-03-03 2016-03-01 35.228 0 +0
2016-03-02 2016-02-29 34.492 0 +0
2016-03-01 2016-02-26 35.351 0 +0
2016-02-29 2016-02-25 33.571 0 +0
2016-02-26 2016-02-24 35.351 0 +0
2016-02-25 2016-02-23 35.596 0 +0
2016-02-24 2016-02-22 35.780 0 +0
2016-02-23 2016-02-19 35.596 0 +0
2016-02-22 2016-02-18 35.596 0 +0
2016-02-19 2016-02-17 34.983 0 +0
2016-02-18 2016-02-16 34.737 0 +0
2016-02-17 2016-02-15 35.474 0 +0
2016-02-16 2016-02-12 34.246 0 +0
2016-02-15 2016-02-11 34.492 0 +0
2016-02-12 2016-02-05 35.228 0 +0
2016-02-11 2016-02-04 35.044 0 +0
2016-02-05 2016-02-03 34.492 0 +0
2016-02-04 2016-02-02 35.289 0 +0
2016-02-03 2016-02-01 34.614 0 +0
2016-02-02 2016-01-29 33.816 0 +0
2016-02-01 2016-01-28 34.307 0 +0
2016-01-29 2016-01-27 34.246 0 +0
2016-01-28 2016-01-26 34.798 0 +0
2016-01-27 2016-01-25 35.351 0 +0
2016-01-26 2016-01-22 35.412 0 +0
2016-01-25 2016-01-21 35.474 0 +0
2016-01-22 2016-01-20 36.517 0 +0
2016-01-21 2016-01-19 38.665 0 +0
2016-01-20 2016-01-18 37.622 0 +0
2016-01-19 2016-01-15 37.683 0 +0
2016-01-18 2016-01-14 38.174 0 +0
2016-01-15 2016-01-13 37.867 0 +0
2016-01-14 2016-01-12 37.683 0 +0
2016-01-13 2016-01-11 38.113 0 +0
2016-01-12 2016-01-08 38.726 0 +0
2016-01-11 2016-01-07 38.235 0 +0
2016-01-08 2016-01-06 40.690 0 +0
2016-01-07 2016-01-05 40.752 0 +0
2016-01-06 2016-01-04 42.040 0 +0
2016-01-05 2015-12-31 43.084 0 +0
2016-01-04 2015-12-29 43.391 0 +0
2015-12-30 2015-12-28 42.716 0 +0
2015-12-29 2015-12-24 42.777 0 +0
2015-12-28 2015-12-22 42.040 0 +0
2015-12-23 2015-12-21 42.163 0 +0
2015-12-22 2015-12-18 40.567 0 +0
2015-12-21 2015-12-17 41.058 0 +0
2015-12-18 2015-12-16 40.322 0 +0
2015-12-17 2015-12-15 39.708 0 +0
2015-12-16 2015-12-14 39.831 0 +0
2015-12-15 2015-12-11 39.954 0 +0
2015-12-14 2015-12-10 40.752 0 +0
2015-12-11 2015-12-09 40.567 0 +0
2015-12-10 2015-12-08 41.488 0 +0
2015-12-09 2015-12-07 41.672 0 +0
2015-12-08 2015-12-04 41.427 0 +0
2015-12-07 2015-12-03 41.672 0 +0
2015-12-04 2015-12-02 42.286 0 +0
2015-12-03 2015-12-01 42.838 0 +0
2015-12-02 2015-11-30 42.654 0 +0
2015-12-01 2015-11-27 42.654 0 +0
2015-11-30 2015-11-26 42.777 0 +0
2015-11-27 2015-11-25 42.040 0 +0
2015-11-26 2015-11-24 40.752 0 +0
2015-11-25 2015-11-23 41.181 0 +0
2015-11-24 2015-11-20 42.409 0 +0
2015-11-23 2015-11-19 42.286 0 +0
2015-11-20 2015-11-18 42.347 0 +0
2015-11-19 2015-11-17 42.777 0 +0
2015-11-18 2015-11-16 42.409 0 +0
2015-11-17 2015-11-13 42.838 0 +0
2015-11-16 2015-11-12 43.697 0 +0
2015-11-13 2015-11-11 43.759 0 +0
2015-11-12 2015-11-10 44.004 0 +0
2015-11-11 2015-11-09 45.048 0 +0
2015-11-10 2015-11-06 45.170 0 +0
2015-11-09 2015-11-05 44.925 0 +0
2015-11-06 2015-11-04 46.091 0 +0
2015-11-05 2015-11-03 46.091 0 +0
2015-11-04 2015-11-02 45.600 0 +0
2015-11-03 2015-10-30 45.600 0 +0
2015-11-02 2015-10-29 44.127 0 +0
2015-10-30 2015-10-28 45.539 0 +0
2015-10-29 2015-10-27 47.748 0 +0
2015-10-28 2015-10-26 47.564 0 +0
2015-10-27 2015-10-23 47.380 0 +0
2015-10-26 2015-10-22 45.477 0 +0
2015-10-23 2015-10-20 45.477 0 +0
2015-10-22 2015-10-19 43.329 0 +0
2015-10-20 2015-10-16 43.575 0 +0
2015-10-19 2015-10-15 43.820 0 +0
2015-10-16 2015-10-14 43.207 0 +0
2015-10-15 2015-10-13 44.311 0 +0
2015-10-14 2015-10-12 45.232 0 +0
2015-10-13 2015-10-09 44.618 0 +0
2015-10-12 2015-10-08 44.802 0 +0
2015-10-09 2015-10-07 44.925 0 +0
2015-10-08 2015-10-06 43.882 0 +0
2015-10-07 2015-10-05 42.716 0 +0
2015-10-06 2015-10-02 41.672 0 +0
2015-10-05 2015-09-30 41.611 0 +0
2015-10-02 2015-09-29 41.611 0 +0
2015-09-30 2015-09-25 42.654 0 +0
2015-09-29 2015-09-24 43.022 0 +0
2015-09-25 2015-09-23 43.329 0 +0
2015-09-24 2015-09-22 43.452 0 +0
2015-09-23 2015-09-21 43.022 0 +0
2015-09-22 2015-09-18 44.311 0 +0
2015-09-21 2015-09-17 45.661 0 +0
2015-09-18 2015-09-16 42.040 0 +0
2015-09-17 2015-09-15 42.716 0 +0
2015-09-16 2015-09-14 43.268 0 +0
2015-09-15 2015-09-11 43.391 0 +0
2015-09-14 2015-09-10 44.864 0 +0
2015-09-11 2015-09-09 45.416 0 +0
2015-09-10 2015-09-08 44.557 0 +0
2015-09-09 2015-09-07 43.943 0 +0
2015-09-08 2015-09-04 44.250 0 +0
2015-09-07 2015-09-02 43.268 0 +0
2015-09-04 2015-09-01 44.250 0 +0
2015-09-02 2015-08-31 46.766 0 +0
2015-09-01 2015-08-28 47.503 0 +0
2015-08-31 2015-08-27 45.846 0 +0
2015-08-28 2015-08-26 45.293 0 +0
2015-08-27 2015-08-25 46.643 0 +0
2015-08-26 2015-08-24 46.643 0 +0
2015-08-25 2015-08-21 47.196 0 +0
2015-08-24 2015-08-20 49.160 0 +0
2015-08-21 2015-08-19 51.001 0 +0
2015-08-20 2015-08-18 51.553 0 +0
2015-08-19 2015-08-17 51.983 0 +0
2015-08-18 2015-08-14 51.308 0 +0
2015-08-17 2015-08-13 51.860 0 +0
2015-08-14 2015-08-12 50.817 0 +0
2015-08-13 2015-08-11 51.430 0 +0
2015-08-12 2015-08-10 51.737 0 +0
2015-08-11 2015-08-07 51.737 0 +0
2015-08-10 2015-08-06 50.755 0 +0
2015-08-07 2015-08-05 51.983 0 +0
2015-08-06 2015-08-04 51.308 0 +0
2015-08-05 2015-08-03 50.080 0 +0
2015-08-04 2015-07-31 50.755 0 +0
2015-08-03 2015-07-30 50.387 0 +0
2015-07-31 2015-07-29 51.246 0 +0
2015-07-30 2015-07-28 51.615 0 +0
2015-07-29 2015-07-27 51.983 0 +0
2015-07-28 2015-07-24 53.763 0 +0
2015-07-27 2015-07-23 54.438 0 +0
2015-07-24 2015-07-22 53.272 0 +0
2015-07-23 2015-07-21 54.683 0 +0
2015-07-22 2015-07-20 55.113 0 +0
2015-07-21 2015-07-17 54.867 0 +0
2015-07-20 2015-07-16 55.972 0 +0
2015-07-17 2015-07-15 56.218 0 +0
2015-07-16 2015-07-14 56.279 0 +0
2015-07-15 2015-07-13 55.481 0 +0
2015-07-14 2015-07-10 55.420 0 +0
2015-07-13 2015-07-09 55.788 0 +0
2015-07-10 2015-07-08 56.033 0 +0
2015-07-09 2015-07-07 57.322 0 +0
2015-07-08 2015-07-06 56.709 0 +0
2015-07-07 2015-07-03 57.384 0 +0
2015-07-06 2015-07-02 57.813 0 +0
2015-07-03 2015-06-30 57.752 0 +0
2015-07-02 2015-06-29 57.445 0 +0
2015-06-30 2015-06-26 58.672 0 +0
2015-06-29 2015-06-25 59.470 0 +0
2015-06-26 2015-06-24 60.207 0 +0
2015-06-25 2015-06-23 60.882 0 +0
2015-06-24 2015-06-22 60.207 0 +0
2015-06-23 2015-06-19 60.669 0 +0
2015-06-22 2015-06-18 60.669 0 +0
2015-06-19 2015-06-17 60.918 0 +0
2015-06-18 2015-06-16 60.918 0 +0
2015-06-17 2015-06-15 61.663 0 +0
2015-06-16 2015-06-12 62.532 0 +0
2015-06-15 2015-06-11 62.097 0 +0
2015-06-12 2015-06-10 61.414 0 +0
2015-06-11 2015-06-09 61.725 0 +0
2015-06-10 2015-06-08 62.718 0 +0
2015-06-09 2015-06-05 63.029 0 +0
2015-06-08 2015-06-04 63.526 0 +0
2015-06-05 2015-06-03 64.209 0 +0
2015-06-04 2015-06-02 64.768 0 +0
2015-06-03 2015-06-01 62.594 0 +0
2015-06-02 2015-05-29 61.725 0 +0
2015-06-01 2015-05-28 61.725 0 +0
2015-05-29 2015-05-27 63.588 0 +0
2015-05-28 2015-05-26 64.085 0 +0
2015-05-27 2015-05-22 61.601 0 +0
2015-05-26 2015-05-21 61.476 0 +0
2015-05-22 2015-05-20 61.663 0 +0
2015-05-21 2015-05-19 61.787 0 +0
2015-05-20 2015-05-18 61.911 0 +0
2015-05-19 2015-05-15 61.663 0 +0
2015-05-18 2015-05-14 61.476 0 +0
2015-05-15 2015-05-13 61.849 0 +0
2015-05-14 2015-05-12 61.290 0 +0
2015-05-13 2015-05-11 60.918 0 +0
2015-05-12 2015-05-08 60.793 0 +0
2015-05-11 2015-05-07 60.980 0 +0
2015-05-08 2015-05-06 61.539 0 +0
2015-05-07 2015-05-05 61.352 0 +0
2015-05-06 2015-05-04 61.911 0 +0
2015-05-05 2015-04-30 61.290 0 +0
2015-05-04 2015-04-29 63.650 0 +0
2015-04-30 2015-04-28 64.768 0 +0
2015-04-29 2015-04-27 64.581 0 +0
2015-04-28 2015-04-24 65.699 0 +0
2015-04-27 2015-04-23 64.085 0 +0
2015-04-24 2015-04-22 64.581 0 +0
2015-04-23 2015-04-21 64.519 0 +0
2015-04-22 2015-04-20 62.905 0 +0
2015-04-21 2015-04-17 64.519 0 +0
2015-04-20 2015-04-16 64.643 0 +0
2015-04-17 2015-04-15 64.457 0 +0
2015-04-16 2015-04-14 65.761 0 +0
2015-04-15 2015-04-13 67.873 0 +0
2015-04-14 2015-04-10 67.500 0 +0
2015-04-13 2015-04-09 70.481 0 +0
2015-04-10 2015-04-08 67.997 0 +0
2015-04-09 2015-04-02 64.333 0 +0
2015-04-08 2015-04-01 63.774 0 +0
2015-04-02 2015-03-31 64.519 0 +0
2015-04-01 2015-03-30 65.016 0 +0
2015-03-31 2015-03-27 64.209 0 +0
2015-03-30 2015-03-26 63.339 0 +0
2015-03-27 2015-03-25 62.160 0 +0
2015-03-26 2015-03-24 61.725 0 +0
2015-03-25 2015-03-23 62.408 0 +0
2015-03-24 2015-03-20 63.464 0 +0
2015-03-23 2015-03-19 62.470 0 +0
2015-03-20 2015-03-18 60.669 0 +0
2015-03-19 2015-03-17 59.303 0 +0
2015-03-18 2015-03-16 59.551 0 +0
2015-03-17 2015-03-13 59.117 0 +0
2015-03-16 2015-03-12 60.235 0 +0
2015-03-13 2015-03-11 60.297 0 +0
2015-03-12 2015-03-10 61.601 0 +0
2015-03-11 2015-03-09 60.545 0 +0
2015-03-10 2015-03-06 60.359 0 +0
2015-03-09 2015-03-05 59.986 0 +0
2015-03-06 2015-03-04 60.918 0 +0
2015-03-05 2015-03-03 61.228 0 +0
2015-03-04 2015-03-02 61.352 0 +0
2015-03-03 2015-02-27 60.918 0 +0
2015-03-02 2015-02-26 61.725 0 +0
2015-02-27 2015-02-25 61.539 0 +0
2015-02-26 2015-02-24 60.421 0 +0
2015-02-25 2015-02-23 60.856 0 +0
2015-02-24 2015-02-18 62.097 0 +0
2015-02-23 2015-02-16 62.718 0 +0
2015-02-17 2015-02-13 62.656 0 +0
2015-02-16 2015-02-12 62.718 0 +0
2015-02-13 2015-02-11 63.339 0 +0
2015-02-12 2015-02-10 63.650 0 +0
2015-02-11 2015-02-09 63.464 0 +0
2015-02-10 2015-02-06 63.712 0 +0
2015-02-09 2015-02-05 63.402 0 +0
2015-02-06 2015-02-04 63.402 0 +0
2015-02-05 2015-02-03 63.960 0 +0
2015-02-04 2015-02-02 63.402 0 +0
2015-02-03 2015-01-30 64.643 0 +0
2015-02-02 2015-01-29 65.327 0 +0
2015-01-30 2015-01-28 66.010 0 +0
2015-01-29 2015-01-27 65.761 0 +0
2015-01-28 2015-01-26 66.382 0 +0
2015-01-27 2015-01-23 67.003 0 +0
2015-01-26 2015-01-22 66.941 0 +0
2015-01-23 2015-01-21 66.941 0 +0
2015-01-22 2015-01-20 66.196 0 +0
2015-01-21 2015-01-19 64.519 0 +0
2015-01-20 2015-01-16 66.072 0 +0
2015-01-19 2015-01-15 66.817 0 +0
2015-01-16 2015-01-14 66.382 0 +0
2015-01-15 2015-01-13 65.823 0 +0
2015-01-14 2015-01-12 66.134 0 +0
2015-01-13 2015-01-09 65.575 0 +0
2015-01-12 2015-01-08 66.258 0 +0
2015-01-09 2015-01-07 64.643 0 +0
2015-01-08 2015-01-06 64.333 0 +0
2015-01-07 2015-01-05 63.153 0 +0
2015-01-06 2015-01-02 65.140 0 +0
2015-01-05 2014-12-31 65.327 0 +0
2015-01-02 2014-12-29 65.823 0 +0
2014-12-30 2014-12-24 65.202 0 +0
2014-12-29 2014-12-22 65.202 0 +0
2014-12-23 2014-12-19 64.892 0 +0
2014-12-22 2014-12-18 65.202 0 +0
2014-12-19 2014-12-17 65.078 0 +0
2014-12-18 2014-12-16 66.506 0 +0
2014-12-17 2014-12-15 67.997 0 +0
2014-12-16 2014-12-12 68.121 0 +0
2014-12-15 2014-12-11 67.065 0 +0
2014-12-12 2014-12-10 68.431 0 +0
2014-12-11 2014-12-09 68.307 0 +0
2014-12-10 2014-12-08 68.928 0 +0
2014-12-09 2014-12-05 69.052 0 +0
2014-12-08 2014-12-04 69.611 0 +0
2014-12-05 2014-12-03 69.177 0 +0
2014-12-04 2014-12-02 68.307 0 +0
2014-12-03 2014-12-01 67.189 0 +0
2014-12-02 2014-11-28 67.624 0 +0
2014-12-01 2014-11-27 68.183 0 +0
2014-11-28 2014-11-26 69.735 0 +0
2014-11-27 2014-11-25 68.990 0 +0
2014-11-26 2014-11-24 68.245 0 +0
2014-11-25 2014-11-21 67.065 0 +0
2014-11-24 2014-11-20 67.065 0 +0
2014-11-21 2014-11-19 67.252 0 +0
2014-11-20 2014-11-18 67.438 0 +0
2014-11-19 2014-11-17 67.314 0 +0
2014-11-18 2014-11-14 68.742 0 +0
2014-11-17 2014-11-13 68.183 0 +0
2014-11-14 2014-11-12 67.127 0 +0
2014-11-13 2014-11-11 66.568 0 +0
2014-11-12 2014-11-10 66.879 0 +0
2014-11-11 2014-11-07 67.127 0 +0
2014-11-10 2014-11-06 67.314 0 +0
2014-11-07 2014-11-05 66.941 0 +0
2014-11-06 2014-11-04 69.052 0 +0
2014-11-05 2014-11-03 68.369 0 +0
2014-11-04 2014-10-31 71.164 0 +0
2014-11-03 2014-10-30 70.605 0 +0
2014-10-31 2014-10-29 70.481 0 +0
2014-10-30 2014-10-28 69.487 0 +0
2014-10-29 2014-10-27 67.624 0 +0
2014-10-28 2014-10-24 68.804 0 +0
2014-10-27 2014-10-23 69.177 0 +0
2014-10-24 2014-10-22 69.239 0 +0
2014-10-23 2014-10-21 69.487 0 +0
2014-10-22 2014-10-20 69.177 0 +0
2014-10-21 2014-10-17 68.183 0 +0
2014-10-20 2014-10-16 65.948 0 +0
2014-10-17 2014-10-15 68.121 0 +0
2014-10-16 2014-10-14 68.556 0 +0
2014-10-15 2014-10-13 68.928 0 +0
2014-10-14 2014-10-10 70.294 0 +0
2014-10-13 2014-10-09 70.543 0 +0
2014-10-10 2014-10-08 69.984 0 +0
2014-10-09 2014-10-07 69.673 0 +0
2014-10-08 2014-10-06 69.239 0 +0
2014-10-07 2014-10-03 69.487 0 +0
2014-10-06 2014-09-30 68.680 0 +0
2014-10-03 2014-09-29 68.556 0 +0
2014-09-30 2014-09-26 69.487 0 +0
2014-09-29 2014-09-25 69.425 0 +0
2014-09-26 2014-09-24 70.294 0 +0
2014-09-25 2014-09-23 68.804 0 +0
2014-09-24 2014-09-22 69.114 0 +0
2014-09-23 2014-09-19 69.239 0 +0
2014-09-22 2014-09-18 70.294 0 +0
2014-09-19 2014-09-17 70.729 0 +0
2014-09-18 2014-09-16 70.667 0 +0
2014-09-17 2014-09-15 70.977 0 +0
2014-09-16 2014-09-12 72.157 0 +0
2014-09-15 2014-09-11 71.660 0 +0
2014-09-12 2014-09-10 71.288 0 +0
2014-09-11 2014-09-08 73.523 0 +0
2014-09-10 2014-09-05 72.902 0 +0
2014-09-08 2014-09-04 73.027 0 +0
2014-09-05 2014-09-03 73.461 0 +0
2014-09-04 2014-09-02 73.585 0 +0
2014-09-03 2014-09-01 72.778 0 +0
2014-09-02 2014-08-29 73.089 0 +0
2014-09-01 2014-08-28 71.102 0 +0
2014-08-29 2014-08-27 71.226 0 +0
2014-08-28 2014-08-26 72.157 0 +0
2014-08-27 2014-08-25 72.654 0 +0
2014-08-26 2014-08-22 73.585 0 +0
2014-08-25 2014-08-21 72.902 0 +0
2014-08-22 2014-08-20 74.206 0 +0
2014-08-21 2014-08-19 74.455 0 +0
2014-08-20 2014-08-18 74.269 0 +0
2014-08-19 2014-08-15 75.573 0 +0
2014-08-18 2014-08-14 74.641 0 +0
2014-08-15 2014-08-13 75.883 0 +0
2014-08-14 2014-08-12 75.386 0 +0
2014-08-13 2014-08-11 75.573 0 +0
2014-08-12 2014-08-08 75.200 0 +0
2014-08-11 2014-08-07 74.952 0 +0
2014-08-08 2014-08-06 76.815 0 +0
2014-08-07 2014-08-05 77.870 0 +0
2014-08-06 2014-08-04 79.485 0 +0
2014-08-05 2014-08-01 78.305 0 +0
2014-08-04 2014-07-31 78.926 0 +0
2014-08-01 2014-07-30 77.498 0 +0
2014-07-31 2014-07-29 78.367 0 +0
2014-07-30 2014-07-28 77.498 0 +0
2014-07-29 2014-07-25 77.746 0 +0
2014-07-28 2014-07-24 76.877 0 +0
2014-07-25 2014-07-23 76.877 0 +0
2014-07-24 2014-07-22 76.131 0 +0
2014-07-23 2014-07-21 74.331 0 +0
2014-07-22 2014-07-18 75.386 0 +0
2014-07-21 2014-07-17 75.138 0 +0
2014-07-18 2014-07-16 76.318 0 +0
2014-07-17 2014-07-15 76.131 0 +0
2014-07-16 2014-07-14 75.448 0 +0
2014-07-15 2014-07-11 74.765 0 +0
2014-07-14 2014-07-10 74.455 0 +0
2014-07-11 2014-07-09 74.890 0 +0
2014-07-10 2014-07-08 75.759 0 +0
2014-07-09 2014-07-07 75.262 0 +0
2014-07-08 2014-07-04 75.697 0 +0
2014-07-07 2014-07-03 75.448 0 +0
2014-07-04 2014-07-02 75.697 0 +0
2014-07-03 2014-06-30 75.262 0 +0
2014-07-02 2014-06-27 73.151 0 +0
2014-06-30 2014-06-26 74.206 0 +0
2014-06-27 2014-06-25 73.213 0 +0
2014-06-26 2014-06-24 73.896 0 +0
2014-06-25 2014-06-23 73.151 0 +0
2014-06-24 2014-06-20 74.206 0 +0
2014-06-23 2014-06-19 75.290 0 +0
2014-06-20 2014-06-18 74.412 0 +0
2014-06-19 2014-06-17 75.666 0 +0
2014-06-18 2014-06-16 75.353 0 +0
2014-06-17 2014-06-13 75.478 0 +0
2014-06-16 2014-06-12 77.171 0 +0
2014-06-13 2014-06-11 76.983 0 +0
2014-06-12 2014-06-10 77.359 0 +0
2014-06-11 2014-06-09 77.986 0 +0
2014-06-10 2014-06-06 75.791 0 +0
2014-06-09 2014-06-05 76.606 0 +0
2014-06-06 2014-06-04 77.108 0 +0
2014-06-05 2014-06-03 76.544 0 +0
2014-06-04 2014-05-30 76.481 0 +0
2014-06-03 2014-05-29 76.544 0 +0
2014-05-30 2014-05-28 78.111 0 +0
2014-05-29 2014-05-27 76.356 0 +0
2014-05-28 2014-05-26 77.171 0 +0
2014-05-27 2014-05-23 77.359 0 +0
2014-05-26 2014-05-22 76.544 0 +0
2014-05-23 2014-05-21 75.541 0 +0
2014-05-22 2014-05-20 74.162 0 +0
2014-05-21 2014-05-19 75.603 0 +0
2014-05-20 2014-05-16 74.851 0 +0
2014-05-19 2014-05-15 75.227 0 +0
2014-05-16 2014-05-14 76.042 0 +0
2014-05-15 2014-05-13 75.102 0 +0
2014-05-14 2014-05-12 75.102 0 +0
2014-05-13 2014-05-09 72.344 0 +0
2014-05-12 2014-05-08 72.970 0 +0
2014-05-09 2014-05-07 73.284 0 +0
2014-05-08 2014-05-05 73.848 0 +0
2014-05-07 2014-05-02 71.591 0 +0
2014-05-05 2014-04-30 70.776 0 +0
2014-05-02 2014-04-29 71.215 0 +0
2014-04-30 2014-04-28 70.149 0 +0
2014-04-29 2014-04-25 70.212 0 +0
2014-04-28 2014-04-24 72.281 0 +0
2014-04-25 2014-04-23 72.155 0 +0
2014-04-24 2014-04-22 73.096 0 +0
2014-04-23 2014-04-17 72.845 0 +0
2014-04-22 2014-04-16 72.406 0 +0
2014-04-17 2014-04-15 72.469 0 +0
2014-04-16 2014-04-14 71.654 0 +0
2014-04-15 2014-04-11 70.651 0 +0
2014-04-14 2014-04-10 74.036 0 +0
2014-04-11 2014-04-09 73.159 0 +0
2014-04-10 2014-04-08 72.720 0 +0
2014-04-09 2014-04-07 73.409 0 +0
2014-04-08 2014-04-04 72.281 0 +0
2014-04-07 2014-04-03 71.466 0 +0
2014-04-04 2014-04-02 71.466 0 +0
2014-04-03 2014-04-01 70.839 0 +0
2014-04-02 2014-03-31 71.152 0 +0
2014-04-01 2014-03-28 69.648 0 +0
2014-03-31 2014-03-27 68.582 0 +0
2014-03-28 2014-03-26 68.582 0 +0
2014-03-27 2014-03-25 71.278 0 +0
2014-03-26 2014-03-24 70.964 0 +0
2014-03-25 2014-03-21 71.090 0 +0
2014-03-24 2014-03-20 70.776 0 +0
2014-03-21 2014-03-19 70.839 0 +0
2014-03-20 2014-03-18 72.782 0 +0
2014-03-19 2014-03-17 71.967 0 +0
2014-03-18 2014-03-14 71.842 0 +0
2014-03-17 2014-03-13 72.970 0 +0
2014-03-14 2014-03-12 73.723 0 +0
2014-03-13 2014-03-11 74.788 0 +0
2014-03-12 2014-03-10 72.970 0 +0
2014-03-11 2014-03-07 73.096 0 +0
2014-03-10 2014-03-06 72.532 0 +0
2014-03-07 2014-03-05 72.970 0 +0
2014-03-06 2014-03-04 72.532 0 +0
2014-03-05 2014-03-03 73.284 0 +0
2014-03-04 2014-02-28 73.159 0 +0
2014-03-03 2014-02-27 72.845 0 +0
2014-02-28 2014-02-26 71.529 0 +0
2014-02-27 2014-02-25 70.651 0 +0
2014-02-26 2014-02-24 70.400 0 +0
2014-02-25 2014-02-21 72.657 0 +0
2014-02-24 2014-02-20 71.779 0 +0
2014-02-21 2014-02-19 71.967 0 +0
2014-02-20 2014-02-18 73.409 0 +0
2014-02-19 2014-02-17 73.159 0 +0
2014-02-18 2014-02-14 74.224 0 +0
2014-02-17 2014-02-13 72.720 0 +0
2014-02-14 2014-02-12 73.033 0 +0
2014-02-13 2014-02-11 71.090 0 +0
2014-02-12 2014-02-10 69.397 0 +0
2014-02-11 2014-02-07 71.466 0 +0
2014-02-10 2014-02-06 69.585 0 +0
2014-02-07 2014-02-05 69.209 0 +0
2014-02-06 2014-02-04 68.833 0 +0
2014-02-05 2014-01-30 71.403 0 +0
2014-02-04 2014-01-28 71.842 0 +0
2014-01-29 2014-01-27 71.466 0 +0
2014-01-28 2014-01-24 71.341 0 +0
2014-01-27 2014-01-23 72.093 0 +0
2014-01-24 2014-01-22 73.033 0 +0
2014-01-23 2014-01-21 73.660 0 +0
2014-01-22 2014-01-20 72.406 0 +0
2014-01-21 2014-01-17 74.350 0 +0
2014-01-20 2014-01-16 74.350 0 +0
2014-01-17 2014-01-15 75.415 0 +0
2014-01-16 2014-01-14 73.535 0 +0
2014-01-15 2014-01-13 75.917 0 +0
2014-01-14 2014-01-10 76.983 0 +0
2014-01-13 2014-01-09 77.860 0 +0
2014-01-10 2014-01-08 80.368 0 +0
2014-01-09 2014-01-07 79.302 0 +0
2014-01-08 2014-01-06 81.308 0 +0
2014-01-07 2014-01-03 81.810 0 +0
2014-01-06 2014-01-02 82.248 0 +0
2014-01-03 2013-12-31 82.186 0 +0
2014-01-02 2013-12-27 79.553 0 +0
2013-12-30 2013-12-24 78.362 0 +0
2013-12-27 2013-12-20 77.108 0 +0
2013-12-23 2013-12-19 80.054 0 +0
2013-12-20 2013-12-18 81.559 0 +0
2013-12-19 2013-12-17 80.995 0 +0
2013-12-18 2013-12-16 81.496 0 +0
2013-12-17 2013-12-13 79.741 0 +0
2013-12-16 2013-12-12 79.490 0 +0
2013-12-13 2013-12-11 80.995 0 +0
2013-12-12 2013-12-10 81.998 0 +0
2013-12-11 2013-12-09 80.807 0 +0
2013-12-10 2013-12-06 79.992 0 +0
2013-12-09 2013-12-05 81.559 0 +0
2013-12-06 2013-12-04 81.120 0 +0
2013-12-05 2013-12-03 80.869 0 +0
2013-12-04 2013-12-02 81.810 0 +0
2013-12-03 2013-11-29 81.622 0 +0
2013-12-02 2013-11-28 82.374 0 +0
2013-11-29 2013-11-27 81.120 0 +0
2013-11-28 2013-11-26 81.559 0 +0
2013-11-27 2013-11-25 83.314 0 +0
2013-11-26 2013-11-22 83.565 0 +0
2013-11-25 2013-11-21 83.377 0 +0
2013-11-22 2013-11-20 84.944 0 +0
2013-11-21 2013-11-19 83.001 0 +0
2013-11-20 2013-11-18 84.129 0 +0
2013-11-19 2013-11-15 78.989 0 +0
2013-11-18 2013-11-14 78.236 0 +0
2013-11-15 2013-11-13 76.168 0 +0
2013-11-14 2013-11-12 77.484 0 +0
2013-11-13 2013-11-11 76.481 0 +0
2013-11-12 2013-11-08 76.669 0 +0
2013-11-11 2013-11-07 78.111 0 +0
2013-11-08 2013-11-06 76.794 0 +0
2013-11-07 2013-11-05 79.114 0 +0
2013-11-06 2013-11-04 79.427 0 +0
2013-11-05 2013-11-01 79.051 0 +0
2013-11-04 2013-10-31 79.616 0 +0
2013-11-01 2013-10-30 79.490 0 +0
2013-10-31 2013-10-29 78.236 0 +0
2013-10-30 2013-10-28 77.923 0 +0
2013-10-29 2013-10-25 76.105 0 +0
2013-10-28 2013-10-24 78.424 0 +0
2013-10-25 2013-10-23 78.236 0 +0
2013-10-24 2013-10-22 80.869 0 +0
2013-10-23 2013-10-21 79.992 0 +0
2013-10-22 2013-10-18 79.866 0 +0
2013-10-21 2013-10-17 77.860 0 +0
2013-10-18 2013-10-16 78.550 0 +0
2013-10-17 2013-10-15 78.111 0 +0
2013-10-16 2013-10-11 75.102 0 +0
2013-10-15 2013-10-10 74.475 0 +0
2013-10-11 2013-10-09 74.036 0 +0
2013-10-10 2013-10-08 74.726 0 +0
2013-10-09 2013-10-07 73.347 0 +0
2013-10-08 2013-10-04 73.973 0 +0
2013-10-07 2013-10-03 73.785 0 +0
2013-10-04 2013-10-02 73.284 0 +0
2013-10-03 2013-09-30 73.973 0 +0
2013-10-02 2013-09-27 75.227 0 +0
2013-09-30 2013-09-26 73.535 0 +0
2013-09-27 2013-09-25 74.099 0 +0
2013-09-26 2013-09-24 72.594 0 +0
2013-09-25 2013-09-23 74.036 0 +0
2013-09-24 2013-09-19 74.726 0 +0
2013-09-23 2013-09-18 75.039 0 +0
2013-09-19 2013-09-17 75.791 0 +0
2013-09-18 2013-09-16 75.227 0 +0
2013-09-17 2013-09-13 73.597 0 +0
2013-09-16 2013-09-12 74.914 0 +0
2013-09-13 2013-09-11 75.415 0 +0
2013-09-12 2013-09-10 75.791 0 +0
2013-09-11 2013-09-09 75.415 0 +0
2013-09-10 2013-09-06 74.976 0 +0
2013-09-09 2013-09-05 74.600 0 +0
2013-09-06 2013-09-04 74.976 0 +0
2013-09-05 2013-09-03 74.162 0 +0
2013-09-04 2013-09-02 73.597 0 +0
2013-09-03 2013-08-30 72.030 0 +0
2013-09-02 2013-08-29 72.720 0 +0
2013-08-30 2013-08-28 71.341 0 +0
2013-08-29 2013-08-27 74.036 0 +0
2013-08-28 2013-08-26 75.102 0 +0
2013-08-27 2013-08-23 74.036 0 +0
2013-08-26 2013-08-22 73.785 0 +0
2013-08-23 2013-08-21 75.666 0 +0
2013-08-22 2013-08-20 74.412 0 +0
2013-08-21 2013-08-19 76.732 0 +0
2013-08-20 2013-08-16 76.356 0 +0
2013-08-19 2013-08-15 76.606 0 +0
2013-08-16 2013-08-13 77.860 0 +0
2013-08-15 2013-08-12 78.362 0 +0
2013-08-13 2013-08-09 76.920 0 +0
2013-08-12 2013-08-08 77.735 0 +0
2013-08-09 2013-08-07 75.917 0 +0
2013-08-08 2013-08-06 75.729 0 +0
2013-08-07 2013-08-05 76.606 0 +0
2013-08-06 2013-08-02 75.478 0 +0
2013-08-05 2013-08-01 74.538 0 +0
2013-08-02 2013-07-31 74.287 0 +0
2013-08-01 2013-07-30 74.475 0 +0
2013-07-31 2013-07-29 74.412 0 +0
2013-07-30 2013-07-26 73.221 0 +0
2013-07-29 2013-07-25 75.039 0 +0
2013-07-26 2013-07-24 73.723 0 +0
2013-07-25 2013-07-23 73.848 0 +0
2013-07-24 2013-07-22 72.720 0 +0
2013-07-23 2013-07-19 72.030 0 +0
2013-07-22 2013-07-18 73.096 0 +0
2013-07-19 2013-07-17 71.529 0 +0
2013-07-18 2013-07-16 73.848 0 +0
2013-07-17 2013-07-15 72.281 0 +0
2013-07-16 2013-07-12 69.961 0 +0
2013-07-15 2013-07-11 70.337 0 +0
2013-07-12 2013-07-10 69.961 0 +0
2013-07-11 2013-07-09 69.899 0 +0
2013-07-10 2013-07-08 70.714 0 +0
2013-07-09 2013-07-05 70.087 0 +0
2013-07-08 2013-07-04 71.027 0 +0
2013-07-05 2013-07-03 69.146 0 +0
2013-07-04 2013-07-02 69.773 0 +0
2013-07-03 2013-06-28 70.222 0 +0
2013-07-02 2013-06-27 67.565 0 +0
2013-06-28 2013-06-26 66.173 0 +0
2013-06-27 2013-06-25 64.085 0 +0
2013-06-26 2013-06-24 65.034 0 +0
2013-06-25 2013-06-21 66.363 0 +0
2013-06-24 2013-06-20 69.273 0 +0
2013-06-21 2013-06-19 69.273 0 +0
2013-06-20 2013-06-18 67.944 0 +0
2013-06-19 2013-06-17 70.158 0 +0
2013-06-18 2013-06-14 69.336 0 +0
2013-06-17 2013-06-13 67.818 0 +0
2013-06-14 2013-06-11 68.640 0 +0
2013-06-13 2013-06-10 69.589 0 +0
2013-06-11 2013-06-07 68.767 0 +0
2013-06-10 2013-06-06 68.956 0 +0
2013-06-07 2013-06-05 68.830 0 +0
2013-06-06 2013-06-04 68.703 0 +0
2013-06-05 2013-06-03 68.324 0 +0
2013-06-04 2013-05-31 68.387 0 +0
2013-06-03 2013-05-30 69.589 0 +0
2013-05-31 2013-05-29 70.158 0 +0
2013-05-30 2013-05-28 70.854 0 +0
2013-05-29 2013-05-27 68.324 0 +0
2013-05-28 2013-05-24 68.197 0 +0
2013-05-27 2013-05-23 69.020 0 +0
2013-05-24 2013-05-22 68.324 0 +0
2013-05-23 2013-05-21 69.336 0 +0
2013-05-22 2013-05-20 69.779 0 +0
2013-05-21 2013-05-16 65.920 0 +0
2013-05-20 2013-05-15 65.477 0 +0
2013-05-16 2013-05-14 65.350 0 +0
2013-05-15 2013-05-13 65.793 0 +0
2013-05-14 2013-05-10 66.742 0 +0
2013-05-13 2013-05-09 66.299 0 +0
2013-05-10 2013-05-08 66.616 0 +0
2013-05-09 2013-05-07 65.793 0 +0
2013-05-08 2013-05-06 65.983 0 +0
2013-05-07 2013-05-03 65.730 0 +0
2013-05-06 2013-05-02 65.920 0 +0
2013-05-03 2013-04-30 65.857 0 +0
2013-05-02 2013-04-29 66.995 0 +0
2013-04-30 2013-04-26 66.869 0 +0
2013-04-29 2013-04-25 68.387 0 +0
2013-04-26 2013-04-24 66.616 0 +0
2013-04-25 2013-04-23 66.742 0 +0
2013-04-24 2013-04-22 66.995 0 -79,035
2013-04-23 2013-04-19 65.287 79,035 +72,712 0.02% 5,159,969
2013-04-22 2013-04-18 64.401 6,323 -80,799 0.00% 407,210
2013-04-19 2013-04-17 64.401 87,122 -1,580 0.02% 5,610,784
2013-04-18 2013-04-16 65.857 88,702 +1,580 0.02% 5,841,604
2013-04-17 2013-04-15 65.097 87,122 -595,797 0.02% 5,671,412
2013-04-15 2013-04-11 62.630 682,919 +556,280 0.13% 42,771,290
2013-04-12 2013-04-10 62.883 126,639 +6,323 0.02% 7,963,460
2013-04-11 2013-04-09 61.428 120,316 -28,453 0.02% 7,390,785
2013-04-10 2013-04-08 61.681 148,769 -1,581 0.03% 9,176,245
2013-04-05 2013-04-02 62.440 150,350 +18,969 0.03% 9,387,902
2013-04-02 2013-03-27 60.795 131,381 -61,779 0.03% 7,987,372
2013-03-28 2013-03-26 59.467 193,160 +68,101 0.04% 11,486,640
2013-03-26 2013-03-22 61.112 125,059 -10,274 0.02% 7,642,581
2013-03-25 2013-03-21 60.669 135,333 +13,436 0.03% 8,210,513
2013-03-22 2013-03-20 61.681 121,897 -6,323 0.02% 7,518,749
2013-03-13 2013-03-11 63.263 128,220 +3,161 0.02% 8,111,548
2013-03-11 2013-03-07 63.073 125,059 -180,200 0.02% 7,887,840
2013-03-07 2013-03-05 62.883 305,259 -23,134 0.06% 19,195,650
2013-03-05 2013-03-01 61.491 328,393 +118,553 0.06% 20,193,338
2013-03-04 2013-02-28 61.428 209,840 -4,742 0.04% 12,890,076
2013-02-22 2013-02-20 60.353 214,582 +790 0.04% 12,950,592
2013-02-21 2013-02-19 59.530 213,792 -50,582 0.04% 12,727,088
2013-02-20 2013-02-18 58.581 264,374 -63,229 0.05% 15,487,371
2013-02-14 2013-02-07 57.885 327,603 +1,581 0.06% 18,963,431
2013-02-07 2013-02-05 58.265 326,022 -31,614 0.06% 18,995,665
2013-02-06 2013-02-04 57.126 357,636 -11,065 0.07% 20,430,403
2013-02-04 2013-01-31 56.683 368,701 +79,035 0.07% 20,899,230
2013-01-31 2013-01-29 57.379 289,666 -45,840 0.06% 16,620,832
2013-01-28 2013-01-24 58.328 335,506 +3,161 0.06% 19,569,475
2013-01-25 2013-01-23 58.518 332,345 +237,106 0.06% 19,448,175
2013-01-23 2013-01-21 57.569 95,239 -9,484 0.02% 5,482,822
2013-01-18 2013-01-16 56.936 104,723 -79,035 0.02% 5,962,557
2013-01-10 2013-01-08 58.898 183,758 -14,227 0.04% 10,822,906
2013-01-07 2013-01-03 58.961 197,985 -31,614 0.04% 11,673,368
2013-01-04 2013-01-02 60.163 229,599 +4,742 0.04% 13,813,333
2012-12-20 2012-12-18 58.328 224,857 +5,533 0.04% 13,115,513
2012-12-19 2012-12-17 59.087 219,324 -5,533 0.04% 12,959,284
2012-12-18 2012-12-14 57.569 224,857 +3,162 0.04% 12,944,813
2012-12-17 2012-12-13 57.443 221,695 -395 0.04% 12,734,729
2012-12-13 2012-12-11 56.177 222,090 -395,178 0.04% 12,476,418
2012-12-12 2012-12-10 56.051 617,268 +393,597 0.12% 34,598,355
2012-12-05 2012-12-03 54.659 223,671 +1,581 0.04% 12,225,634
2012-12-04 2012-11-30 55.165 222,090 +52,163 0.04% 12,251,618
2012-11-30 2012-11-28 53.837 169,927 -41,098 0.03% 9,148,290
2012-11-29 2012-11-27 54.469 211,025 -4,743 0.04% 11,494,366
2012-11-28 2012-11-26 53.710 215,768 +20,550 0.04% 11,588,913
2012-11-27 2012-11-23 53.141 195,218 +52,163 0.04% 10,374,021
2012-11-22 2012-11-20 52.761 143,055 -15,807 0.03% 7,547,742
2012-11-21 2012-11-19 52.255 158,862 +22,130 0.03% 8,301,337
2012-11-20 2012-11-16 51.812 136,732 -9,484 0.03% 7,084,383
2012-11-19 2012-11-15 52.382 146,216 -3,162 0.03% 7,659,020
2012-11-16 2012-11-14 51.812 149,378 +4,742 0.03% 7,739,600
2012-11-15 2012-11-13 52.065 144,636 -17,388 0.03% 7,530,507
2012-11-14 2012-11-12 53.141 162,024 -30,033 0.03% 8,610,068
2012-11-13 2012-11-09 53.647 192,057 +4,742 0.04% 10,303,243
2012-11-09 2012-11-07 54.469 187,315 -6,323 0.04% 10,202,901
2012-11-08 2012-11-06 54.090 193,638 -1,580 0.04% 10,473,809
2012-11-07 2012-11-05 54.406 195,218 +7,903 0.04% 10,621,021
2012-11-06 2012-11-02 54.090 187,315 +1,581 0.04% 10,131,801
2012-11-02 2012-10-31 53.014 185,734 +22,130 0.04% 9,846,534
2012-10-31 2012-10-29 54.153 163,604 +6,323 0.03% 8,859,631
2012-10-30 2012-10-26 54.849 157,281 -9,485 0.03% 8,626,673
2012-10-29 2012-10-25 55.671 166,766 -3,161 0.03% 9,284,064
2012-10-26 2012-10-24 55.481 169,927 -3,161 0.03% 9,427,791
2012-10-25 2012-10-22 56.304 173,088 -11,065 0.03% 9,745,518
2012-10-24 2012-10-19 55.734 184,153 +9,484 0.04% 10,263,670
2012-10-22 2012-10-18 55.861 174,669 +20,549 0.03% 9,757,184
2012-10-17 2012-10-15 55.292 154,120 +17,388 0.03% 8,521,546
2012-10-16 2012-10-12 56.367 136,732 +41,098 0.03% 7,707,186
2012-10-12 2012-10-10 56.114 95,634 -12,171 0.02% 5,366,411
2012-10-11 2012-10-09 56.873 107,805 +1,581 0.02% 6,131,215
2012-10-10 2012-10-08 56.114 106,224 -1,581 0.02% 5,960,658
2012-10-09 2012-10-05 55.798 107,805 +18,968 0.02% 6,015,274
2012-10-08 2012-10-04 55.988 88,837 +7,904 0.02% 4,973,763
2012-10-05 2012-10-03 55.102 80,933 +7,903 0.02% 4,459,557
2012-10-04 2012-09-28 54.153 73,030 -38,411 0.01% 3,954,786
2012-10-03 2012-09-27 54.216 111,441 +4,742 0.02% 6,041,903
2012-09-26 2012-09-24 54.596 106,699 -6,323 0.02% 5,825,311
2012-09-25 2012-09-21 54.153 113,022 +12,646 0.02% 6,120,469
2012-09-24 2012-09-20 53.647 100,376 +4,742 0.02% 5,384,851
2012-09-19 2012-09-17 54.975 95,634 -7,903 0.02% 5,257,509
2012-09-18 2012-09-14 54.786 103,537 +14,226 0.02% 5,672,329
2012-09-17 2012-09-13 54.153 89,311 +11,065 0.02% 4,836,450
2012-09-14 2012-09-12 54.469 78,246 +4,742 0.02% 4,261,998
2012-09-13 2012-09-11 54.406 73,504 +2,371 0.01% 3,999,055
2012-09-12 2012-09-10 54.406 71,133 -12,645 0.01% 3,870,059
2012-09-11 2012-09-07 54.532 83,778 +60,067 0.02% 4,568,622
2012-09-07 2012-09-05 53.710 23,711 +14,226 0.00% 1,273,519
2012-09-06 2012-09-04 53.520 9,485 -9,484 0.00% 507,640
2012-09-05 2012-09-03 54.469 18,969 +4,742 0.00% 1,033,227
2012-09-04 2012-08-31 52.635 14,227 -3,162 0.00% 748,832
2012-09-03 2012-08-30 53.963 17,389 +4,743 0.00% 938,365
2012-08-31 2012-08-29 53.900 12,646 -7,904 0.00% 681,618
2012-08-29 2012-08-27 53.963 20,550 -23,711 0.00% 1,108,942
2012-08-28 2012-08-24 54.596 44,261 -4,168 0.01% 2,416,462
2012-08-24 2012-08-22 54.406 48,429 -5,532 0.01% 2,634,826
2012-08-21 2012-08-17 54.912 53,961 -9,485 0.01% 2,963,109
2012-08-20 2012-08-16 54.659 63,446 -124,860 0.01% 3,467,895
2012-08-17 2012-08-15 57.190 188,306 -1,581 0.04% 10,769,128
2012-08-16 2012-08-14 57.696 189,887 +1,581 0.04% 10,955,647
2012-08-15 2012-08-13 57.316 188,306 -3,161 0.04% 10,792,954
2012-08-14 2012-08-10 57.443 191,467 -6,323 0.04% 10,998,355
2012-08-13 2012-08-09 57.696 197,790 +4,742 0.04% 11,411,615
2012-08-10 2012-08-08 56.430 193,048 +3,161 0.04% 10,893,768
2012-08-09 2012-08-07 56.620 189,887 +25,292 0.04% 10,751,430
2012-08-07 2012-08-03 56.051 164,595 -4,742 0.03% 9,225,679
2012-08-06 2012-08-02 56.936 169,337 -3,162 0.03% 9,641,450
2012-08-03 2012-08-01 57.443 172,499 +31,614 0.03% 9,908,785
2012-08-02 2012-07-31 57.569 140,885 +18,969 0.03% 8,110,621
2012-07-31 2012-07-27 55.734 121,916 +22,130 0.02% 6,794,924
2012-07-30 2012-07-26 55.671 99,786 +1,580 0.02% 5,555,207
2012-07-27 2012-07-25 56.873 98,206 +26,873 0.02% 5,585,289
2012-07-23 2012-07-19 57.885 71,333 -472,994 0.01% 4,129,139
2012-07-20 2012-07-18 57.696 544,327 -1,580 0.11% 31,405,280
2012-07-19 2012-07-17 57.949 545,907 +1,537 0.11% 31,634,582
2012-07-18 2012-07-16 57.822 544,370 -54,535 0.11% 31,476,638
2012-07-17 2012-07-13 58.138 598,905 -6,323 0.12% 34,819,410
2012-07-16 2012-07-12 57.126 605,228 +102,747 0.12% 34,574,406
2012-07-13 2012-07-11 58.202 502,481 +369,456 0.10% 29,245,256
2012-07-12 2012-07-10 58.455 133,025 +61,648 0.03% 7,775,945
2012-07-11 2012-07-09 57.569 71,377 +42,679 0.01% 4,109,109
2012-07-09 2012-07-05 58.202 28,698 -1,073,301 0.01% 1,670,273
2012-07-06 2012-07-04 57.949 1,101,999 +343,013 0.21% 63,859,371
2012-07-05 2012-07-03 58.392 758,986 +728,708 0.15% 44,318,334
2012-07-04 2012-06-29 55.734 30,278 +9,484 0.01% 1,687,528
2012-06-29 2012-06-27 56.901 20,794 +149 0.00% 1,183,208
2012-06-28 2012-06-26 56.901 20,645 -210,297 0.00% 1,174,730
2012-06-27 2012-06-25 57.730 230,942 +183,617 0.04% 13,332,230
2012-06-26 2012-06-22 58.303 47,325 +259 0.01% 2,759,201
2012-06-25 2012-06-21 58.877 47,066 -42,373 0.01% 2,771,092
2012-06-22 2012-06-20 59.386 89,439 +1,569 0.02% 5,311,468
2012-06-21 2012-06-19 59.386 87,870 +10,986 0.02% 5,218,290
2012-06-15 2012-06-13 65.121 76,884 +7,847 0.01% 5,006,781
2012-06-12 2012-06-08 63.337 69,037 -3,139 0.01% 4,372,602
2012-06-11 2012-06-07 64.930 72,176 +3,139 0.01% 4,686,393
2012-06-08 2012-06-06 62.827 69,037 +1,569 0.01% 4,337,410
2012-06-06 2012-06-04 62.509 67,468 -1,569 0.01% 4,217,339
2012-06-05 2012-06-01 60.597 69,037 +17,263 0.01% 4,183,446
2012-05-31 2012-05-29 59.960 51,774 +14,125 0.01% 3,104,367
2012-05-29 2012-05-25 60.215 37,649 -304,460 0.01% 2,267,028
2012-05-28 2012-05-24 61.043 342,109 -3,139 0.07% 20,883,424
2012-05-25 2012-05-23 59.641 345,248 +306,029 0.07% 20,591,060
2012-05-24 2012-05-22 59.578 39,219 +14,125 0.01% 2,336,576
2012-05-22 2012-05-18 59.068 25,094 +1,569 0.00% 1,482,250
2012-05-21 2012-05-17 61.489 23,525 -17,263 0.00% 1,446,534
2012-05-18 2012-05-16 61.043 40,788 -3,139 0.01% 2,489,830
2012-05-17 2012-05-15 61.171 43,927 +32,957 0.01% 2,687,042
2012-05-16 2012-05-14 59.450 10,970 -4,708 0.00% 652,169
2012-05-15 2012-05-11 59.896 15,678 +3,139 0.00% 939,053
2012-05-14 2012-05-10 61.171 12,539 -7,847 0.00% 767,018
2012-05-10 2012-05-08 60.725 20,386 +1,569 0.00% 1,237,931
2012-05-08 2012-05-04 60.406 18,817 -4,708 0.00% 1,136,660
2012-05-07 2012-05-03 60.470 23,525 -37,665 0.00% 1,422,550
2012-05-04 2012-05-02 60.151 61,190 +12,555 0.01% 3,680,647
2012-05-03 2012-04-30 60.024 48,635 +25,110 0.01% 2,919,252
2012-05-02 2012-04-27 59.705 23,525 +3,139 0.00% 1,404,562
2012-04-30 2012-04-26 58.176 20,386 +8,846 0.00% 1,185,972
2012-04-27 2012-04-25 58.048 11,540 -1,569 0.00% 669,878
2012-04-26 2012-04-24 57.793 13,109 -18,848 0.00% 757,615
2012-04-25 2012-04-23 57.156 31,957 -1,984 0.01% 1,826,544
2012-04-23 2012-04-19 57.730 33,941 -15,694 0.01% 1,959,406
2012-04-20 2012-04-18 58.240 49,635 +12,555 0.01% 2,890,719
2012-04-19 2012-04-17 58.940 37,080 -7,847 0.01% 2,185,512
2012-04-18 2012-04-16 58.622 44,927 -12,555 0.01% 2,633,704
2012-04-17 2012-04-13 57.857 57,482 +23,541 0.01% 3,325,749
2012-04-13 2012-04-11 55.563 33,941 -7,847 0.01% 1,885,875
2012-04-11 2012-04-05 55.882 41,788 +9,416 0.01% 2,335,193
2012-04-10 2012-04-03 56.455 32,372 +3,139 0.01% 1,827,574
2012-04-02 2012-03-29 53.779 29,233 -1,569 0.01% 1,572,127
2012-03-28 2012-03-26 56.009 30,802 +9,416 0.01% 1,725,200
2012-03-27 2012-03-23 54.480 21,386 -3,139 0.00% 1,165,111
2012-03-26 2012-03-22 56.392 24,525 +1,570 0.00% 1,383,006
2012-03-23 2012-03-21 56.901 22,955 -10,986 0.00% 1,306,172
2012-03-20 2012-03-16 57.093 33,941 +1,569 0.01% 1,937,779
2012-03-19 2012-03-15 57.220 32,372 -1,569 0.01% 1,852,327
2012-03-16 2012-03-14 56.647 33,941 -1,569 0.01% 1,922,641
2012-03-15 2012-03-13 56.392 35,510 +4,708 0.01% 2,002,468
2012-03-13 2012-03-09 53.524 30,802 +9,416 0.01% 1,648,655
2012-03-12 2012-03-08 52.760 21,386 +1,569 0.00% 1,128,318
2012-03-09 2012-03-07 52.186 19,817 -17,263 0.00% 1,034,174
2012-03-07 2012-03-05 52.569 37,080 +1,570 0.01% 1,949,240
2012-03-06 2012-03-02 53.397 35,510 +3,138 0.01% 1,896,122
2012-03-05 2012-03-01 52.951 32,372 +3,139 0.01% 1,714,124
2012-03-02 2012-02-29 53.397 29,233 +1,570 0.01% 1,560,950
2012-02-29 2012-02-27 52.760 27,663 -6,278 0.01% 1,459,491
2012-02-27 2012-02-23 52.377 33,941 -1,569 0.01% 1,777,740
2012-02-24 2012-02-22 52.186 35,510 -6,278 0.01% 1,853,132
2012-02-21 2012-02-17 52.250 41,788 +1,569 0.01% 2,183,419
2012-02-09 2012-02-07 51.613 40,219 -4,708 0.01% 2,075,812
2012-02-07 2012-02-03 52.314 44,927 +1,570 0.01% 2,350,294
2012-02-06 2012-02-02 53.206 43,357 +4,708 0.01% 2,306,840
2012-02-03 2012-02-01 53.715 38,649 -1,570 0.01% 2,076,049
2012-02-02 2012-01-31 53.397 40,219 -3,138 0.01% 2,147,568
2012-02-01 2012-01-30 53.015 43,357 -7,847 0.01% 2,298,552
2012-01-31 2012-01-27 53.015 51,204 -1,570 0.01% 2,714,557
2012-01-30 2012-01-26 53.206 52,774 -1,569 0.01% 2,807,878
2012-01-27 2012-01-20 54.225 54,343 -3,139 0.01% 2,946,761
2012-01-26 2012-01-19 54.098 57,482 -7,847 0.01% 3,109,648
2012-01-18 2012-01-16 53.015 65,329 -3,138 0.01% 3,463,387
2012-01-17 2012-01-13 53.588 68,467 -3,139 0.01% 3,669,011
2012-01-12 2012-01-10 54.161 71,606 +1,569 0.01% 3,878,288
2012-01-11 2012-01-09 52.887 70,037 +4,708 0.01% 3,704,054
2012-01-10 2012-01-06 52.569 65,329 -3,138 0.01% 3,434,248
2012-01-09 2012-01-05 54.098 68,467 -3,139 0.01% 3,703,912
2012-01-06 2012-01-04 55.308 71,606 -3,139 0.01% 3,960,416
2012-01-04 2011-12-30 54.799 74,745 +1,569 0.01% 4,095,928
2012-01-03 2011-12-29 54.544 73,176 -4,708 0.01% 3,991,298
2011-12-30 2011-12-28 55.691 77,884 -1,569 0.02% 4,337,419
2011-12-29 2011-12-23 55.563 79,453 +4,708 0.02% 4,414,672
2011-12-28 2011-12-22 53.652 74,745 -1,569 0.01% 4,010,199
2011-12-23 2011-12-21 53.715 76,314 +9,416 0.01% 4,099,241
2011-12-21 2011-12-19 54.161 66,898 +3,139 0.01% 3,623,295
2011-12-20 2011-12-16 55.054 63,759 -1,570 0.01% 3,510,160
2011-12-19 2011-12-15 55.308 65,329 -15,693 0.01% 3,613,245
2011-12-15 2011-12-13 55.054 81,022 -785 0.02% 4,460,550
2011-12-14 2011-12-12 55.691 81,807 +785 0.02% 4,555,894
2011-12-13 2011-12-09 55.372 81,022 -14,125 0.02% 4,486,363
2011-12-12 2011-12-08 55.436 95,147 +6,278 0.02% 5,274,558
2011-12-08 2011-12-06 57.284 88,869 +21,971 0.02% 5,090,749
2011-12-07 2011-12-05 56.201 66,898 +3,139 0.01% 3,759,702
2011-12-06 2011-12-02 56.328 63,759 +7,847 0.01% 3,591,414
2011-12-02 2011-11-30 53.015 55,912 -4,708 0.01% 2,964,149
2011-11-30 2011-11-28 52.505 60,620 +12,555 0.01% 3,182,840
2011-11-29 2011-11-25 51.676 48,065 -7,847 0.01% 2,483,828
2011-11-28 2011-11-24 51.676 55,912 +4,708 0.01% 2,889,333
2011-11-25 2011-11-23 51.103 51,204 -10,986 0.01% 2,616,676
2011-11-24 2011-11-22 51.549 62,190 +3,139 0.01% 3,205,832
2011-11-23 2011-11-21 50.721 59,051 -4,708 0.01% 2,995,105
2011-11-22 2011-11-18 50.976 63,759 -4,708 0.01% 3,250,148
2011-11-21 2011-11-17 51.485 68,467 -3,139 0.01% 3,525,042
2011-11-18 2011-11-16 51.549 71,606 -4,708 0.01% 3,691,217
2011-11-17 2011-11-15 52.696 76,314 -1,570 0.01% 4,021,438
2011-11-16 2011-11-14 53.206 77,884 +6,278 0.02% 4,143,873
2011-11-15 2011-11-11 51.422 71,606 -7,847 0.01% 3,682,092
2011-11-11 2011-11-09 51.358 79,453 +3,139 0.02% 4,080,534
2011-11-10 2011-11-08 50.848 76,314 -1,570 0.01% 3,880,421
2011-11-09 2011-11-07 51.103 77,884 +12,555 0.02% 3,980,103
2011-11-07 2011-11-03 50.338 65,329 -32,957 0.01% 3,288,553
2011-11-03 2011-11-01 49.765 98,286 -164,832 0.02% 4,891,188
2011-11-02 2011-10-31 50.912 263,118 +158,555 0.05% 13,395,812
2011-11-01 2011-10-28 52.505 104,563 +6,277 0.02% 5,490,058
2011-10-31 2011-10-27 55.627 98,286 +6,278 0.02% 5,467,359
2011-10-28 2011-10-26 55.691 92,008 +23,541 0.02% 5,123,995
2011-10-27 2011-10-25 52.122 68,467 +20,402 0.01% 3,568,669
2011-10-26 2011-10-24 50.976 48,065 -124,374 0.01% 2,450,138
2011-10-25 2011-10-21 51.103 172,439 -3,531 0.03% 8,812,143
2011-10-24 2011-10-20 50.848 175,970 -95,732 0.03% 8,947,737
2011-10-21 2011-10-19 51.931 271,702 -252,670 0.05% 14,109,842
2011-10-20 2011-10-18 51.167 524,372 +380,574 0.10% 26,830,374
2011-10-19 2011-10-17 53.015 143,798 +14,125 0.03% 7,623,385
2011-10-18 2011-10-14 51.613 129,673 +9,416 0.03% 6,692,776
2011-10-17 2011-10-13 52.823 120,257 -78,469 0.02% 6,352,382
2011-10-13 2011-10-11 51.613 198,726 +7,847 0.04% 10,256,789
2011-10-11 2011-10-07 51.676 190,879 +10,986 0.04% 9,863,946
2011-10-07 2011-10-04 49.765 179,893 +7,847 0.03% 8,952,349
2011-10-06 2011-10-03 53.333 172,046 +31,387 0.03% 9,175,753
2011-10-04 2011-09-30 54.990 140,659 +1,569 0.03% 7,734,816
2011-09-30 2011-09-27 53.269 139,090 -35,311 0.03% 7,409,244
2011-09-28 2011-09-26 51.931 174,401 -29,818 0.03% 9,056,873
2011-09-26 2011-09-22 52.823 204,219 -68,268 0.04% 10,787,539
2011-09-23 2011-09-21 56.392 272,487 +175,771 0.05% 15,365,997
2011-09-22 2011-09-20 56.264 96,716 -1,570 0.02% 5,441,651
2011-09-21 2011-09-19 57.539 98,286 -3,138 0.02% 5,655,241
2011-09-20 2011-09-16 57.284 101,424 +6,277 0.02% 5,809,946
2011-09-19 2011-09-15 55.946 95,147 -14,124 0.02% 5,323,059
2011-09-16 2011-09-14 56.073 109,271 +15,694 0.02% 6,127,161
2011-09-14 2011-09-09 56.965 93,577 +1,569 0.02% 5,330,627
2011-09-12 2011-09-08 57.220 92,008 +18,832 0.02% 5,264,700
2011-09-09 2011-09-07 58.622 73,176 +23,541 0.01% 4,289,712
2011-09-08 2011-09-06 57.921 49,635 +36,096 0.01% 2,874,906
2011-09-07 2011-09-05 58.048 13,539 -12,555 0.00% 785,917
2011-09-06 2011-09-02 57.029 26,094 +785 0.01% 1,488,111
2011-09-05 2011-09-01 57.921 25,309 +784 0.00% 1,465,921
2011-09-02 2011-08-31 58.622 24,525 +3,139 0.00% 1,437,701
2011-09-01 2011-08-30 56.583 21,386 +4,708 0.00% 1,210,080
2011-08-29 2011-08-25 55.372 16,678 -15,694 0.00% 923,497
2011-08-24 2011-08-22 55.500 32,372 -83,177 0.01% 1,796,633
2011-08-23 2011-08-19 54.034 115,549 +106,718 0.02% 6,243,581
2011-08-22 2011-08-18 56.583 8,831 -10,986 0.00% 499,683
2011-08-18 2011-08-16 59.960 19,817 -1,569 0.00% 1,188,226
2011-08-16 2011-08-12 61.744 21,386 +4,708 0.00% 1,320,459
2011-08-12 2011-08-10 61.171 16,678 -32,957 0.00% 1,020,204
2011-08-11 2011-08-09 58.749 49,635 -84,746 0.01% 2,916,021
2011-08-10 2011-08-08 58.367 134,381 -10,986 0.03% 7,843,412
2011-08-09 2011-08-05 58.940 145,367 -1,569 0.03% 8,567,996
2011-08-05 2011-08-03 60.725 146,936 +112,995 0.03% 8,922,628
2011-08-04 2011-08-02 60.852 33,941 -1,569 0.01% 2,065,379
2011-08-03 2011-08-01 62.063 35,510 -538,298 0.01% 2,203,846
2011-08-02 2011-07-29 63.082 573,808 -1,177,035 0.11% 36,197,076
2011-08-01 2011-07-28 63.337 1,750,843 -7,063 0.34% 110,893,293
2011-07-29 2011-07-27 64.229 1,757,906 +444,920 0.34% 112,908,821
2011-07-28 2011-07-26 62.381 1,312,986 +1,222,547 0.26% 81,905,767
2011-07-27 2011-07-25 62.254 90,439 +12,555 0.02% 5,630,176
2011-07-26 2011-07-22 62.063 77,884 +1,356 0.02% 4,833,691
2011-07-22 2011-07-20 62.318 76,528 +2,354 0.01% 4,769,039
2011-07-18 2011-07-14 60.406 74,174 -23,540 0.01% 4,480,554
2011-07-15 2011-07-13 58.622 97,714 -4,708 0.02% 5,728,175
2011-07-13 2011-07-11 58.877 102,422 -17,264 0.02% 6,030,272
2011-07-12 2011-07-08 59.195 119,686 +64,345 0.02% 7,084,852
2011-07-08 2011-07-06 59.259 55,341 +3,139 0.01% 3,279,455
2011-07-07 2011-07-05 60.788 52,202 +1,205 0.01% 3,173,271
2011-07-06 2011-07-04 59.833 50,997 +20,402 0.01% 3,051,279
2011-07-05 2011-06-30 57.284 30,595 +4,708 0.01% 1,752,596
2011-06-29 2011-06-27 56.519 25,887 +3,139 0.01% 1,463,110
2011-06-28 2011-06-24 57.093 22,748 +12,555 0.00% 1,298,742
2011-06-22 2011-06-20 55.372 10,193 -785 0.00% 564,408
2011-06-21 2011-06-17 54.225 10,978 -785 0.00% 595,284
2011-06-20 2011-06-16 55.372 11,763 -10,985 0.00% 651,343
2011-06-17 2011-06-15 55.436 22,748 -9,416 0.00% 1,261,055
2011-06-08 2011-06-03 55.818 32,164 -12,556 0.01% 1,795,336
2011-06-02 2011-05-31 57.985 44,720 +3,139 0.01% 2,593,074
2011-06-01 2011-05-30 57.921 41,581 +3,139 0.01% 2,408,410
2011-05-31 2011-05-27 57.093 38,442 -1,569 0.01% 2,194,753
2011-05-30 2011-05-26 56.901 40,011 -9,417 0.01% 2,276,683
2011-05-27 2011-05-25 55.691 49,428 -1,569 0.01% 2,752,683
2011-05-26 2011-05-24 56.647 50,997 -1,569 0.01% 2,888,804
2011-05-25 2011-05-23 54.862 52,566 -15,694 0.01% 2,883,897
2011-05-24 2011-05-20 56.838 68,260 -1,570 0.01% 3,879,742
2011-05-23 2011-05-19 57.539 69,830 +3,139 0.01% 4,017,922
2011-05-20 2011-05-18 57.284 66,691 +9,416 0.01% 3,820,310
2011-05-19 2011-05-17 56.710 57,275 -354,680 0.01% 3,248,081
2011-05-18 2011-05-16 56.264 411,955 +351,542 0.08% 23,178,332
2011-05-16 2011-05-12 55.075 60,413 -7,847 0.01% 3,327,267
2011-05-13 2011-05-11 56.292 68,260 -10,588 0.01% 3,842,500
2011-05-12 2011-05-09 55.844 78,848 -300,764 0.02% 4,403,175
2011-05-11 2011-05-06 56.612 379,612 +303,887 0.07% 21,490,720
2011-05-09 2011-05-05 54.435 75,725 -8 0.01% 4,122,085
2011-05-06 2011-05-04 55.139 75,733 -18,738 0.01% 4,175,871
2011-05-05 2011-05-03 53.410 94,471 -7,807 0.02% 5,045,722
2011-05-04 2011-04-29 52.834 102,278 -283,412 0.02% 5,403,746
2011-05-03 2011-04-28 53.090 385,690 -45,283 0.08% 20,476,309
2011-04-29 2011-04-27 53.987 430,973 +323,230 0.08% 23,266,786
2011-04-28 2011-04-26 54.371 107,743 -6,246 0.02% 5,858,083
2011-04-27 2011-04-21 54.435 113,989 +12,492 0.02% 6,204,984
2011-04-26 2011-04-20 53.154 101,497 +10,930 0.02% 5,394,983
2011-04-21 2011-04-19 53.154 90,567 -11,400 0.02% 4,814,008
2011-04-20 2011-04-18 52.642 101,967 -4,685 0.02% 5,367,725
2011-04-18 2011-04-14 53.795 106,652 -6,246 0.02% 5,737,293
2011-04-15 2011-04-13 54.563 112,898 +6,716 0.02% 6,160,055
2011-04-14 2011-04-12 53.795 106,182 -10,930 0.02% 5,712,010
2011-04-13 2011-04-11 54.883 117,112 -28,107 0.02% 6,427,484
2011-04-12 2011-04-08 52.001 145,219 -3,123 0.03% 7,551,587
2011-04-11 2011-04-07 49.312 148,342 -137,412 0.03% 7,314,988
2011-04-08 2011-04-06 48.799 285,754 +3,123 0.06% 13,944,600
2011-04-07 2011-04-04 48.991 282,631 +6,246 0.06% 13,846,499
2011-04-06 2011-04-01 47.326 276,385 +4,684 0.05% 13,080,299
2011-04-04 2011-03-31 47.518 271,701 +6,246 0.05% 12,910,822
2011-04-01 2011-03-30 48.991 265,455 +15,615 0.05% 13,005,022
2011-03-31 2011-03-29 49.248 249,840 +1,562 0.05% 12,304,021
2011-03-30 2011-03-28 49.312 248,278 +65,583 0.05% 12,242,997
2011-03-29 2011-03-25 49.376 182,695 +70,267 0.04% 9,020,691
2011-03-28 2011-03-24 48.735 112,428 +9,369 0.02% 5,479,209
2011-03-25 2011-03-23 48.223 103,059 -4,684 0.02% 4,969,809
2011-03-24 2011-03-22 47.775 107,743 +31,230 0.02% 5,147,385
2011-03-22 2011-03-18 48.543 76,513 -14,054 0.01% 3,714,182
2011-03-21 2011-03-17 47.647 90,567 +1,562 0.02% 4,315,207
2011-03-18 2011-03-16 48.991 89,005 +1,561 0.02% 4,360,483
2011-03-17 2011-03-15 48.351 87,444 -10,930 0.02% 4,228,007
2011-03-15 2011-03-11 48.799 98,374 -34,353 0.02% 4,800,584
2011-03-14 2011-03-10 48.671 132,727 +6,246 0.03% 6,459,987
2011-03-11 2011-03-09 49.568 126,481 +17,176 0.02% 6,269,386
2011-03-10 2011-03-08 49.440 109,305 +6,246 0.02% 5,404,009
2011-03-09 2011-03-07 49.312 103,059 -3,123 0.02% 5,082,009
2011-03-08 2011-03-04 48.863 106,182 +21,861 0.02% 5,188,409
2011-03-07 2011-03-03 47.903 84,321 +12,492 0.02% 4,039,207
2011-03-04 2011-03-02 47.326 71,829 -4,684 0.01% 3,399,406
2011-03-03 2011-03-01 46.046 76,513 +17,176 0.01% 3,523,083
2011-03-02 2011-02-28 45.789 59,337 +7,808 0.01% 2,717,005
2011-02-28 2011-02-24 43.612 51,529 +3,123 0.01% 2,247,282
2011-02-24 2011-02-22 45.213 48,406 -17,177 0.01% 2,188,581
2011-02-22 2011-02-18 46.046 65,583 +24,984 0.01% 3,019,805
2011-02-16 2011-02-14 47.070 40,599 +20,300 0.01% 1,911,003
2011-02-15 2011-02-11 44.380 20,299 +1,561 0.00% 900,879
2011-02-14 2011-02-10 43.036 18,738 -1,561 0.00% 806,401
2011-02-11 2011-02-09 44.124 20,299 -12,492 0.00% 895,679
2011-02-10 2011-02-08 45.021 32,791 -4,685 0.01% 1,476,280
2011-02-08 2011-02-02 45.982 37,476 +6,246 0.01% 1,723,203
2011-02-07 2011-01-31 45.853 31,230 -20,299 0.01% 1,432,002
2011-02-01 2011-01-28 47.134 51,529 -7,808 0.01% 2,428,781
2011-01-31 2011-01-27 48.095 59,337 -3,123 0.01% 2,853,805
2011-01-28 2011-01-26 48.095 62,460 +10,931 0.01% 3,004,005
2011-01-27 2011-01-25 48.031 51,529 -43,722 0.01% 2,474,980
2011-01-26 2011-01-24 47.903 95,251 -10,579 0.02% 4,562,784
2011-01-25 2011-01-21 47.647 105,830 +10,579 0.02% 5,042,437
2011-01-21 2011-01-19 47.326 95,251 +6,246 0.02% 4,507,884
2011-01-20 2011-01-18 48.031 89,005 -17,177 0.02% 4,274,983
2011-01-19 2011-01-17 47.134 106,182 -1,561 0.02% 5,004,809
2011-01-18 2011-01-14 48.287 107,743 +31,230 0.02% 5,202,585
2011-01-17 2011-01-13 49.952 76,513 -3,123 0.01% 3,821,982
2011-01-14 2011-01-12 51.361 79,636 +31,230 0.02% 4,090,181
2011-01-13 2011-01-11 51.937 48,406 +6,246 0.01% 2,514,078
2011-01-12 2011-01-10 51.105 42,160 -15,615 0.01% 2,154,578
2011-01-11 2011-01-07 52.193 57,775 -12,492 0.01% 3,015,479
2011-01-10 2011-01-06 52.065 70,267 -1,562 0.01% 3,658,480
2011-01-06 2011-01-04 52.129 71,829 +24,984 0.01% 3,744,406
2011-01-05 2011-01-03 52.514 46,845 +1,562 0.01% 2,460,004
2011-01-04 2010-12-31 52.129 45,283 +7,807 0.01% 2,360,578
2010-12-28 2010-12-22 52.193 37,476 +14,054 0.01% 1,956,003
2010-12-22 2010-12-20 53.538 23,422 -1,562 0.00% 1,253,975
2010-12-21 2010-12-17 53.987 24,984 +6,246 0.00% 1,348,802
2010-12-20 2010-12-16 53.602 18,738 +1,562 0.00% 1,004,402
2010-12-17 2010-12-15 53.410 17,176 -6,246 0.00% 917,375
2010-12-16 2010-12-14 55.011 23,422 +4,684 0.00% 1,288,475
2010-12-15 2010-12-13 54.051 18,738 +1,562 0.00% 1,012,802
2010-12-13 2010-12-09 54.307 17,176 -1,562 0.00% 932,774
2010-12-10 2010-12-08 53.795 18,738 -6,246 0.00% 1,008,002
2010-12-09 2010-12-07 55.011 24,984 -1,561 0.00% 1,374,402
2010-12-08 2010-12-06 52.386 26,545 -470,011 0.01% 1,390,576
2010-12-07 2010-12-03 53.859 496,556 +474,695 0.10% 26,743,792
2010-11-29 2010-11-25 52.770 21,861 +6,246 0.00% 1,153,602
2010-11-25 2010-11-23 51.425 15,615 -15,615 0.00% 803,001
2010-11-24 2010-11-22 51.873 31,230 -6,246 0.01% 1,620,003
2010-11-23 2010-11-19 50.913 37,476 +10,931 0.01% 1,908,003
2010-11-22 2010-11-18 51.233 26,545 -1,562 0.01% 1,359,977
2010-11-19 2010-11-17 50.016 28,107 -20,299 0.01% 1,405,802
2010-11-18 2010-11-16 52.386 48,406 -12,492 0.01% 2,535,778
2010-11-16 2010-11-12 53.474 60,898 -6,246 0.01% 3,256,479
2010-11-11 2010-11-09 56.356 67,144 -4,685 0.01% 3,783,978
2010-11-10 2010-11-08 55.396 71,829 -1,561 0.01% 3,979,007
2010-11-09 2010-11-05 55.588 73,390 +10,930 0.01% 4,079,579
2010-11-08 2010-11-04 53.795 62,460 +4,685 0.01% 3,360,006
2010-11-04 2010-11-02 52.578 57,775 -1,562 0.01% 3,037,679
2010-11-03 2010-11-01 52.898 59,337 +9,369 0.01% 3,138,805
2010-11-01 2010-10-28 52.258 49,968 +1,562 0.01% 2,611,205
2010-10-29 2010-10-27 53.026 48,406 -7,808 0.01% 2,566,778
2010-10-27 2010-10-25 53.602 56,214 -3,123 0.01% 3,013,205
2010-10-26 2010-10-22 52.322 59,337 -1,561 0.01% 3,104,605
2010-10-22 2010-10-20 53.346 60,898 -3,123 0.01% 3,248,679
2010-10-20 2010-10-18 54.819 64,021 -3,123 0.01% 3,509,579
2010-10-18 2010-10-14 58.662 67,144 +3,123 0.01% 3,938,777
2010-10-15 2010-10-13 57.765 64,021 +7,807 0.01% 3,698,178
2010-10-14 2010-10-12 56.997 56,214 +3,123 0.01% 3,204,006
2010-10-12 2010-10-08 57.509 53,091 +3,123 0.01% 3,053,205
2010-10-11 2010-10-07 56.420 49,968 -1,561 0.01% 2,819,205
2010-10-08 2010-10-06 57.637 51,529 +3,123 0.01% 2,969,976
2010-10-06 2010-10-04 58.534 48,406 +1,561 0.01% 2,833,376
2010-10-04 2010-09-29 57.509 46,845 +26,546 0.01% 2,694,005
2010-09-24 2010-09-21 58.341 20,299 +1,561 0.00% 1,184,273
2010-09-22 2010-09-20 59.174 18,738 -4,684 0.00% 1,108,802
2010-09-20 2010-09-16 56.228 23,422 +4,684 0.00% 1,316,974
2010-09-17 2010-09-15 57.893 18,738 +4,685 0.00% 1,084,802
2010-09-15 2010-09-13 57.061 14,053 -59,572 0.00% 801,873
2010-09-14 2010-09-10 55.716 73,625 +3,123 0.01% 4,102,072
2010-09-13 2010-09-09 55.203 70,502 -128,042 0.01% 3,891,952
2010-09-10 2010-09-08 55.203 198,544 -1,328 0.04% 10,960,309
2010-09-09 2010-09-07 55.972 199,872 +190,503 0.04% 11,187,219
2010-09-08 2010-09-06 56.420 9,369 +3,123 0.00% 528,601
2010-09-07 2010-09-03 54.051 6,246 -6,246 0.00% 337,601
2010-09-03 2010-09-01 53.090 12,492 +4,685 0.00% 663,201
2010-09-02 2010-08-31 52.386 7,807 -6,246 0.00% 408,975
2010-09-01 2010-08-30 54.307 14,053 +4,684 0.00% 763,174
2010-08-30 2010-08-26 51.297 9,369 -9,369 0.00% 480,601
2010-08-27 2010-08-25 50.657 18,738 -374,135 0.00% 949,202
2010-08-26 2010-08-24 50.657 392,873 -16,474 0.08% 19,901,574
2010-08-25 2010-08-23 51.489 409,347 -1,327 0.08% 21,076,885
2010-08-24 2010-08-20 51.873 410,674 -1,561 0.08% 21,303,011
2010-08-23 2010-08-19 51.041 412,235 +4,684 0.08% 21,040,785
2010-08-20 2010-08-18 50.336 407,551 +381,006 0.08% 20,514,610
2010-08-18 2010-08-16 49.504 26,545 -684,682 0.01% 1,314,078
2010-08-17 2010-08-13 49.568 711,227 +234 0.14% 35,253,964
2010-08-16 2010-08-12 49.184 710,993 -80,339 0.14% 34,969,169
2010-08-13 2010-08-11 49.440 791,332 +756,979 0.15% 39,123,238
2010-08-11 2010-08-09 49.312 34,353 +1,562 0.01% 1,694,003
2010-08-06 2010-08-04 47.454 32,791 +4,684 0.01% 1,556,079
2010-08-05 2010-08-03 47.711 28,107 +1,562 0.01% 1,341,002
2010-08-04 2010-08-02 48.031 26,545 +1,561 0.01% 1,274,978
2010-07-30 2010-07-28 47.839 24,984 +1,562 0.00% 1,195,202
2010-07-29 2010-07-27 47.198 23,422 +4,684 0.00% 1,105,478
2010-07-28 2010-07-26 47.198 18,738 +1,562 0.00% 884,402
2010-07-27 2010-07-23 47.006 17,176 +1,561 0.00% 807,378
2010-07-26 2010-07-22 46.110 15,615 +1,562 0.00% 720,001
2010-07-23 2010-07-21 45.982 14,053 -106,182 0.00% 646,178
2010-07-22 2010-07-20 46.046 120,235 +4,684 0.02% 5,536,287
2010-07-19 2010-07-15 46.302 115,551 -9,369 0.02% 5,350,209
2010-07-16 2010-07-14 47.006 124,920 +10,931 0.02% 5,872,010
2010-07-14 2010-07-12 47.583 113,989 +31,230 0.02% 5,423,886
2010-07-13 2010-07-09 47.711 82,759 +78,075 0.02% 3,948,483
2010-07-08 2010-07-06 46.878 4,684 -762 0.00% 219,577
2010-07-07 2010-07-05 46.110 5,446 +762 0.00% 251,113
2010-06-18 2010-06-15 48.863 4,684 -17,177 0.00% 228,876
2010-06-17 2010-06-14 48.287 21,861 -256,086 0.00% 1,055,602
2010-06-15 2010-06-11 47.583 277,947 +273,263 0.05% 13,225,423
2010-06-14 2010-06-10 47.006 4,684 -2,343 0.00% 220,177
2010-06-11 2010-06-09 46.430 7,027 +2,343 0.00% 326,262
2010-06-02 2010-05-31 46.942 4,684 -67,145 0.00% 219,877
2010-06-01 2010-05-28 47.775 71,829 +48,407 0.01% 3,431,606
2010-05-31 2010-05-27 45.853 23,422 +16,551 0.00% 1,073,979
2010-05-28 2010-05-26 43.676 6,871 +625 0.00% 300,098
2010-05-24 2010-05-19 47.903 6,246 -3,123 0.00% 299,201
2010-05-19 2010-05-17 48.479 9,369 -1,561 0.00% 454,201
2010-05-17 2010-05-13 50.122 10,930 +1,561 0.00% 547,836
2010-05-14 2010-05-12 49.801 9,369 +44 0.00% 466,581
2010-05-12 2010-05-10 49.028 9,325 +1,554 0.00% 457,190
2010-05-10 2010-05-06 48.256 7,771 -4,663 0.00% 375,000
2010-05-07 2010-05-05 48.771 12,434 -4,662 0.00% 606,419
2010-05-03 2010-04-29 47.870 17,096 -1,554 0.00% 818,390
2010-04-30 2010-04-28 50.444 18,650 -3,109 0.00% 940,779
2010-04-29 2010-04-27 51.859 21,759 -155,420 0.00% 1,128,410
2010-04-28 2010-04-26 52.439 177,179 +155,420 0.03% 9,291,005
2010-04-22 2010-04-20 50.766 21,759 -247,895 0.00% 1,104,609
2010-04-14 2010-04-12 51.859 269,654 +1,554 0.05% 13,984,107
2010-04-12 2010-04-08 51.731 268,100 -63,722 0.05% 13,869,017
2010-04-08 2010-04-01 52.760 331,822 +13,988 0.07% 17,507,005
2010-04-07 2010-03-31 50.251 317,834 -1,545 0.06% 15,971,445
2010-04-01 2010-03-30 51.087 319,379 +1,545 0.06% 16,316,225
2010-03-29 2010-03-25 50.058 317,834 +62,168 0.06% 15,910,095
2010-03-26 2010-03-24 50.251 255,666 +1,554 0.05% 12,847,447
2010-03-23 2010-03-19 50.508 254,112 +247,895 0.05% 12,834,757
2010-03-10 2010-03-08 52.374 6,217 +1,554 0.00% 325,610
2010-03-08 2010-03-04 47.677 4,663 -24,323 0.00% 222,319
2010-03-05 2010-03-03 49.286 28,986 -24,867 0.01% 1,428,597
2010-03-01 2010-02-25 46.712 53,853 +49,190 0.01% 2,515,587
2010-02-25 2010-02-23 46.069 4,663 -254,982 0.00% 214,818
2010-02-24 2010-02-22 46.905 259,645 -107,240 0.05% 12,178,683
2010-02-23 2010-02-19 46.004 366,885 -9,325 0.07% 16,878,305
2010-02-19 2010-02-17 47.999 376,210 +1,554 0.07% 18,057,682
2010-02-18 2010-02-12 46.776 374,656 -1,554 0.07% 17,525,077
2010-02-17 2010-02-11 47.356 376,210 +1,554 0.07% 17,815,622
2010-02-12 2010-02-10 45.940 374,656 +373,102 0.07% 17,211,699
2010-02-08 2010-02-04 47.162 1,554 -1,554 0.00% 73,291
2010-02-03 2010-02-01 48.578 3,108 -1,555 0.00% 150,980
2010-01-29 2010-01-27 48.128 4,663 -49,734 0.00% 224,419
2010-01-28 2010-01-26 47.420 54,397 -10,879 0.01% 2,579,498
2010-01-26 2010-01-22 53.404 65,276 -20,205 0.01% 3,485,976
2010-01-25 2010-01-21 53.018 85,481 -51,289 0.02% 4,531,997
2010-01-22 2010-01-20 54.111 136,770 +128,999 0.03% 7,400,817
2010-01-21 2010-01-19 55.977 7,771 -1,554 0.00% 435,000
2010-01-18 2010-01-14 56.363 9,325 -1,554 0.00% 525,588
2010-01-15 2010-01-13 55.012 10,879 -1,555 0.00% 598,478
2010-01-12 2010-01-08 55.077 12,434 +1,555 0.00% 684,822
2010-01-08 2010-01-06 56.556 10,879 +1,554 0.00% 615,277
2010-01-07 2010-01-05 57.071 9,325 -1,554 0.00% 532,188
2010-01-06 2010-01-04 56.363 10,879 +1,554 0.00% 613,177
2010-01-04 2009-12-29 53.725 9,325 +7,771 0.00% 500,989
2009-12-30 2009-12-28 53.661 1,554 -1,274,445 0.00% 83,389
2009-12-29 2009-12-24 53.532 1,275,999 +1,274,445 0.25% 68,307,201
2009-12-22 2009-12-18 50.380 1,554 -170,962 0.00% 78,290
2009-12-16 2009-12-14 51.795 172,516 +170,962 0.03% 8,935,484
2009-12-01 2009-11-27 48.835 1,554 -1,554 0.00% 75,890
2009-11-30 2009-11-26 49.028 3,108 -50,085 0.00% 152,380
2009-11-27 2009-11-25 49.350 53,193 +1,555 0.01% 2,625,081
2009-11-26 2009-11-24 48.900 51,638 -273,540 0.01% 2,525,084
2009-11-25 2009-11-23 50.187 325,178 -146,095 0.06% 16,319,565
2009-11-24 2009-11-20 47.291 471,273 -287,954 0.09% 22,287,057
2009-11-20 2009-11-18 49.543 759,227 +757,673 0.15% 37,614,492
2009-11-18 2009-11-16 48.514 1,554 +1,554 0.00% 75,390
2009-11-06 2009-11-04 43.109 0 -170,942
2009-11-04 2009-11-02 40.149 170,942 -156,974 0.03% 6,863,193
2009-10-30 2009-10-28 40.728 327,916 -21,779 0.06% 13,355,469
2009-10-29 2009-10-27 40.986 349,695 +233,130 0.07% 14,332,491
2009-10-22 2009-10-20 40.471 116,565 +115,011 0.02% 4,717,497
2009-10-21 2009-10-19 40.535 1,554 -1,554 0.00% 62,992
2009-10-19 2009-10-15 39.828 3,108 +1,554 0.00% 123,784
2009-10-16 2009-10-14 41.050 1,554 +1,554 0.00% 63,792
2009-10-09 2009-10-07 37.962 0 -2,331
2009-10-06 2009-10-02 36.224 2,331 -552,665 0.00% 84,439
2009-10-05 2009-09-30 37.704 554,996 -34,969 0.11% 20,925,715
2009-10-02 2009-09-29 37.576 589,965 -79,265 0.12% 22,168,276
2009-09-29 2009-09-25 38.541 669,230 +473,401 0.13% 25,792,596
2009-09-28 2009-09-24 36.868 195,829 -1,555 0.04% 7,219,788
2009-09-24 2009-09-22 37.061 197,384 +194,276 0.04% 7,315,218
2009-09-18 2009-09-16 37.190 3,108 +1,554 0.00% 115,585
2009-09-16 2009-09-14 36.932 1,554 -1,554 0.00% 57,393
2009-08-25 2009-08-21 34.037 3,108 -1,555 0.00% 105,786
2009-08-24 2009-08-20 33.844 4,663 +1,555 0.00% 157,813
2009-08-21 2009-08-19 33.844 3,108 -1,865,042 0.00% 105,186
2009-08-17 2009-08-13 34.552 1,868,150 +1,865,042 0.37% 64,547,416
2009-08-12 2009-08-10 34.552 3,108 +1,554 0.00% 107,386
2009-08-11 2009-08-07 33.844 1,554 -1,554 0.00% 52,593
2009-08-10 2009-08-06 34.616 3,108 +1,554 0.00% 107,586
2009-08-07 2009-08-05 34.358 1,554 -1,554 0.00% 53,393
2009-08-05 2009-08-03 34.745 3,108 -1,555 0.00% 107,986
2009-07-31 2009-07-29 33.393 4,663 -1,554 0.00% 155,713
2009-07-30 2009-07-28 34.552 6,217 -186,504 0.00% 214,807
2009-07-27 2009-07-23 37.125 192,721 -1,554 0.04% 7,154,803
2009-07-24 2009-07-22 34.809 194,275 -3,109 0.04% 6,762,496
2009-07-21 2009-07-17 34.487 197,384 -1,383,005 0.04% 6,807,216
2009-07-20 2009-07-16 35.195 1,580,389 +1,383,005 0.31% 55,621,686
2009-07-14 2009-07-10 32.621 197,384 -1,554 0.04% 6,438,916
2009-07-13 2009-07-09 32.235 198,938 -3,108 0.04% 6,412,809
2009-06-15 2009-06-11 30.820 202,046 +186,504 0.04% 6,226,996
2009-05-29 2009-05-26 28.117 15,542 -4,585 0.00% 437,000
2009-05-27 2009-05-25 28.825 20,127 +4,585 0.00% 580,163
2009-05-19 2009-05-15 26.895 15,542 +3,108 0.00% 418,000
2009-05-14 2009-05-12 27.331 12,434 +170 0.00% 339,834
2009-03-25 2009-03-23 21.239 12,264 +3,066 0.00% 260,471
2009-03-20 2009-03-18 19.308 9,198 -7,666 0.00% 177,594
2009-03-19 2009-03-17 19.490 16,864 +4,600 0.00% 328,688
2009-03-18 2009-03-16 19.569 12,264 +6,132 0.00% 239,991
2009-03-17 2009-03-13 19.334 6,132 +1,533 0.00% 118,556
2009-03-02 2009-02-26 18.629 4,599 -268,285 0.00% 85,677
2009-02-27 2009-02-25 19.047 272,884 -59,789 0.05% 5,197,604
2009-02-23 2009-02-19 19.177 332,673 -38,326 0.07% 6,379,802
2009-02-20 2009-02-18 18.995 370,999 +38,326 0.07% 7,047,035
2009-02-16 2009-02-12 19.021 332,673 +113,446 0.07% 6,327,722
2009-02-13 2009-02-11 19.308 219,227 +22,996 0.04% 4,232,803
2009-02-12 2009-02-10 18.838 196,231 +191,632 0.04% 3,696,640
2008-12-10 2008-12-08 22.439 4,599 -27,595 0.00% 103,196
2008-11-27 2008-11-25 21.917 32,194 -122,645 0.01% 705,597
2008-11-26 2008-11-24 22.100 154,839 +122,645 0.03% 3,421,890
2008-10-29 2008-10-27 17.090 32,194 -38,327 0.01% 550,197
2008-10-27 2008-10-23 18.682 70,521 -94,129 0.01% 1,317,449
2008-10-24 2008-10-22 19.334 164,650 +117,125 0.03% 3,183,334
2008-10-10 2008-10-08 16.960 47,525 +42,926 0.01% 806,005
2008-10-03 2008-09-30 18.003 4,599 -34,494 0.00% 82,797
2008-09-25 2008-09-23 18.395 39,093 -38,326 0.01% 719,102
2008-09-24 2008-09-22 18.995 77,419 +53,657 0.02% 1,470,555
2008-09-19 2008-09-17 17.403 23,762 -65,922 0.00% 413,534
2008-09-17 2008-09-12 19.699 89,684 +65,845 0.02% 1,766,706
2008-09-16 2008-09-11 18.838 23,839 +77 0.00% 449,084
2008-07-16 2008-07-14 22.387 23,762 -613,222 0.00% 531,952
2008-07-15 2008-07-11 22.465 636,984 +613,222 0.13% 14,309,813
2008-07-03 2008-06-30 20.717 23,762 -38,327 0.00% 492,273
2008-07-02 2008-06-27 21.134 62,089 +38,327 0.01% 1,312,206
2008-05-26 2008-05-22 28.701 23,762 -191,632 0.00% 681,990
2008-05-15 2008-05-13 28.244 215,394 +191,632 0.04% 6,083,644
2008-05-14 2008-05-09 28.570 23,762 +19,163 0.00% 678,890
2008-05-08 2008-05-06 32.242 4,599 +49 0.00% 148,280
2008-04-30 2008-04-28 27.561 4,550 -229,016 0.00% 125,400
2008-04-28 2008-04-24 27.165 233,566 +229,016 0.05% 6,344,800
2008-03-05 2008-03-03 29.341 4,550 -299,541 0.00% 133,500
2008-02-29 2008-02-27 31.055 304,091 -54,600 0.06% 9,443,556
2008-02-27 2008-02-25 29.868 358,691 +164,558 0.07% 10,713,460
2008-01-31 2008-01-29 35.209 194,133 -27,300 0.04% 6,835,207
2008-01-23 2008-01-21 36.594 221,433 +27,300 0.04% 8,103,010
2008-01-22 2008-01-18 37.253 194,133 -27,300 0.04% 7,232,008
2008-01-21 2008-01-17 38.242 221,433 +216,883 0.04% 8,468,011
2008-01-18 2008-01-16 40.220 4,550 -189,583 0.00% 183,001
2008-01-17 2008-01-15 43.121 194,133 +189,583 0.04% 8,371,209
2007-11-12 2007-11-08 32.769 4,550 -37,917 0.00% 149,100
2007-11-01 2007-10-30 36.396 42,467 +37,917 0.01% 1,545,616
2007-08-30 2007-08-28 34.286 4,550 -75,833 0.00% 156,000
2007-08-29 2007-08-27 30.132 80,383 +75,833 0.02% 2,422,097
2007-06-29 2007-06-27 25.266 4,550 -151,666 0.00% 114,960
2007-06-28 2007-06-26 25.714 156,216 +151,666 0.03% 4,016,994
2007-06-26 2007-06-22 26.031 4,550 0.00% 118,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top