History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 -55,628
2022-03-31 2022-03-29 68.444 55,628 +17,533 0.01% 3,807,393
2022-03-25 2022-03-23 75.117 38,095 +25,822 0.01% 2,861,586
2022-03-18 2022-03-16 70.383 12,273 -26,299 0.00% 863,811
2022-03-16 2022-03-14 68.672 38,572 +26,299 0.01% 2,648,815
2021-09-29 2021-09-27 69.470 12,273 -28,518 0.00% 852,611
2021-09-17 2021-09-15 67.816 40,791 +28,518 0.01% 2,766,300
2021-09-14 2021-09-10 74.147 12,273 -7,013 0.00% 910,012
2021-09-06 2021-09-02 73.805 19,286 -43,831 0.00% 1,423,408
2021-08-25 2021-08-23 74.433 63,117 -3,507 0.01% 4,697,966
2021-08-20 2021-08-18 79.224 66,624 -5,260 0.01% 5,278,201
2021-08-18 2021-08-16 77.342 71,884 +17,533 0.01% 5,559,618
2021-08-16 2021-08-12 75.345 54,351 +26,299 0.01% 4,095,089
2021-08-13 2021-08-11 75.630 28,052 +7,013 0.00% 2,121,585
2021-07-29 2021-07-27 73.862 21,039 -26,299 0.00% 1,553,989
2021-07-28 2021-07-26 77.570 47,338 -33,479 0.01% 3,671,993
2021-07-26 2021-07-22 83.616 80,817 -5,259 0.01% 6,757,557
2021-07-23 2021-07-21 84.984 86,076 +5,259 0.01% 7,315,118
2021-07-22 2021-07-20 86.981 80,817 -1,753 0.01% 7,029,519
2021-07-20 2021-07-16 87.551 82,570 -17,533 0.01% 7,229,091
2021-07-16 2021-07-14 89.034 100,103 +33,479 0.02% 8,912,571
2021-07-15 2021-07-13 87.893 66,624 +26,299 0.01% 5,855,802
2021-07-14 2021-07-12 84.984 40,325 +8,766 0.01% 3,426,996
2021-07-13 2021-07-09 84.243 31,559 -52,598 0.01% 2,658,623
2021-07-12 2021-07-08 85.156 84,157 -36,818 0.01% 7,166,433
2021-07-09 2021-07-07 89.604 120,975 -5,260 0.02% 10,839,889
2021-07-08 2021-07-06 89.947 126,235 -28,052 0.02% 11,354,408
2021-07-02 2021-06-29 95.480 154,287 -34,761 0.03% 14,731,380
2021-06-29 2021-06-25 98.882 189,048 +45,094 0.03% 18,693,473
2021-06-28 2021-06-24 94.788 143,954 -38,157 0.03% 13,645,182
2021-06-25 2021-06-23 95.596 182,111 +34,688 0.03% 17,409,026
2021-06-24 2021-06-22 94.385 147,423 -10,406 0.03% 13,914,503
2021-06-23 2021-06-21 96.749 157,829 -17,344 0.03% 15,269,772
2021-06-21 2021-06-17 98.017 175,173 +5,203 0.03% 17,169,983
2021-06-17 2021-06-15 99.459 169,970 +10,406 0.03% 16,904,999
2021-06-10 2021-06-08 99.862 159,564 +20,813 0.03% 15,934,432
2021-06-09 2021-06-07 101.707 138,751 +6,938 0.02% 14,111,997
2021-06-08 2021-06-04 97.671 131,813 +5,203 0.02% 12,874,354
2021-06-01 2021-05-28 95.019 126,610 +13,875 0.02% 12,030,370
2021-05-31 2021-05-27 97.152 112,735 +5,203 0.02% 10,952,480
2021-05-28 2021-05-26 93.924 107,532 +31,219 0.02% 10,099,796
2021-05-26 2021-05-24 91.848 76,313 +17,344 0.01% 7,009,194
2021-05-25 2021-05-21 90.695 58,969 -34,688 0.01% 5,348,183
2021-05-18 2021-05-14 90.810 93,657 -17,344 0.02% 8,505,005
2021-05-12 2021-05-10 86.428 111,001 +8,672 0.02% 9,593,615
2021-05-11 2021-05-07 84.353 102,329 +17,344 0.02% 8,631,710
2021-05-10 2021-05-06 83.430 84,985 +12,141 0.01% 7,090,300
2021-05-07 2021-05-05 80.720 72,844 +17,344 0.01% 5,879,977
2021-05-04 2021-04-30 81.297 55,500 +17,343 0.01% 4,511,967
2021-04-28 2021-04-26 82.911 38,157 -3,468 0.01% 3,163,639
2021-04-26 2021-04-22 88.792 41,625 +17,344 0.01% 3,695,973
2021-04-23 2021-04-21 88.100 24,281 +17,343 0.00% 2,139,162
2021-04-08 2021-04-01 81.354 6,938 -26,015 0.00% 564,436
2021-04-01 2021-03-30 82.853 32,953 +1,734 0.01% 2,730,269
2021-03-30 2021-03-26 80.547 31,219 +13,875 0.01% 2,514,602
2021-03-19 2021-03-17 80.835 17,344 +13,875 0.00% 1,402,010
2020-11-09 2020-11-05 73.109 3,469 -26,016 0.00% 253,616
2020-10-30 2020-10-28 77.549 29,485 +26,016 0.01% 2,286,532
2020-06-15 2020-06-11 63.528 3,469 +37 0.00% 220,378
2020-06-03 2020-06-01 64.810 3,432 -60,052 0.00% 222,428
2019-07-04 2019-07-02 59.916 63,484 +681 0.01% 3,803,697
2018-07-03 2018-06-28 50.438 62,803 +743 0.01% 3,167,678
2017-09-06 2017-09-04 37.978 62,060 -8,386 0.01% 2,356,902
2017-07-05 2017-07-03 42.228 70,446 +824 0.01% 2,974,775
2017-03-22 2017-03-20 43.796 69,622 -8,289 0.01% 3,049,178
2017-02-13 2017-02-09 43.434 77,911 +8,289 0.01% 3,384,005
2016-06-21 2016-06-17 32.712 69,622 +1,188 0.01% 2,277,457
2016-01-15 2016-01-13 37.867 68,434 +1,629 0.01% 2,591,395
2015-07-10 2015-07-08 56.033 66,805 -9,776 0.01% 3,743,314
2015-06-22 2015-06-18 60.669 76,581 +894 0.01% 4,646,109
2015-06-05 2015-06-03 64.209 75,687 +8,051 0.01% 4,859,769
2015-05-22 2015-05-20 61.663 67,636 +9,663 0.01% 4,170,624
2014-08-20 2014-08-18 74.269 57,973 +1,610 0.01% 4,305,571
2014-06-25 2014-06-23 73.151 56,363 -12,883 0.01% 4,122,999
2014-06-23 2014-06-19 75.290 69,246 -12,883 0.01% 5,213,528
2014-06-20 2014-06-18 74.412 82,129 +776 0.02% 6,111,407
2014-04-25 2014-04-23 72.155 81,353 +25,522 0.02% 5,870,065
2014-01-22 2014-01-20 72.406 55,831 -57,426 0.01% 4,042,512
2013-07-02 2013-06-27 67.565 113,257 +1,027 0.02% 7,652,164
2013-02-18 2013-02-14 59.657 112,230 -1,581 0.02% 6,695,278
2013-01-17 2013-01-15 57.443 113,811 +1,581 0.02% 6,537,596
2013-01-14 2013-01-10 58.645 112,230 -79,036 0.02% 6,581,678
2012-11-29 2012-11-27 54.469 191,266 -45,840 0.04% 10,418,109
2012-11-23 2012-11-21 52.761 237,106 +25,291 0.05% 12,509,978
2012-11-13 2012-11-09 53.647 211,815 -4,742 0.04% 11,363,197
2012-10-25 2012-10-22 56.304 216,557 -1,581 0.04% 12,192,989
2012-10-24 2012-10-19 55.734 218,138 -1,581 0.04% 12,157,806
2012-08-30 2012-08-28 54.153 219,719 -22,130 0.04% 11,898,421
2012-08-13 2012-08-09 57.696 241,849 +11,065 0.05% 13,953,627
2012-08-09 2012-08-07 56.620 230,784 +11,065 0.04% 13,067,024
2012-07-16 2012-07-12 57.126 219,719 +4,743 0.04% 12,551,722
2012-07-04 2012-06-29 55.734 214,976 +15,807 0.04% 11,981,573
2012-06-29 2012-06-27 56.901 199,169 +1,427 0.04% 11,333,000
2012-06-22 2012-06-20 59.386 197,742 +4,708 0.04% 11,743,202
2012-06-21 2012-06-19 59.386 193,034 +1,570 0.04% 11,463,610
2012-05-25 2012-05-23 59.641 191,464 -15,694 0.04% 11,419,173
2012-05-24 2012-05-22 59.578 207,158 +12,555 0.04% 12,341,985
2012-05-22 2012-05-18 59.068 194,603 +3,139 0.04% 11,494,788
2012-05-17 2012-05-15 61.171 191,464 -1,570 0.04% 11,711,973
2012-05-15 2012-05-11 59.896 193,034 +1,570 0.04% 11,562,010
2012-05-14 2012-05-10 61.171 191,464 -7,847 0.04% 11,711,973
2012-04-27 2012-04-25 58.048 199,311 +7,847 0.04% 11,569,680
2012-04-18 2012-04-16 58.622 191,464 -15,694 0.04% 11,223,974
2012-04-03 2012-03-30 53.461 207,158 +4,708 0.04% 11,074,787
2012-04-02 2012-03-29 53.779 202,450 +3,139 0.04% 10,887,594
2012-03-30 2012-03-28 55.372 199,311 +3,138 0.04% 11,036,281
2012-03-27 2012-03-23 54.480 196,173 +4,709 0.04% 10,687,522
2012-03-20 2012-03-16 57.093 191,464 -3,139 0.04% 10,931,175
2012-03-19 2012-03-15 57.220 194,603 -1,570 0.04% 11,135,188
2012-03-16 2012-03-14 56.647 196,173 -3,138 0.04% 11,112,523
2012-02-27 2012-02-23 52.377 199,311 +4,708 0.04% 10,439,382
2011-12-16 2011-12-14 55.563 194,603 -4,708 0.04% 10,812,789
2011-11-18 2011-11-16 51.549 199,311 +4,708 0.04% 10,274,282
2011-10-27 2011-10-25 52.122 194,603 -9,416 0.04% 10,143,189
2011-10-24 2011-10-20 50.848 204,019 -1,570 0.04% 10,373,975
2011-10-21 2011-10-19 51.931 205,589 +9,416 0.04% 10,676,507
2011-10-11 2011-10-07 51.676 196,173 -10,985 0.04% 10,137,521
2011-09-07 2011-09-05 58.048 207,158 -6,278 0.04% 12,025,185
2011-09-05 2011-09-01 57.921 213,436 +6,278 0.04% 12,362,413
2011-08-10 2011-08-08 58.367 207,158 -235,407 0.04% 12,091,185
2011-08-03 2011-08-01 62.063 442,565 -3,139 0.09% 27,466,778
2011-06-15 2011-06-13 54.225 445,704 +12,555 0.09% 24,168,394
2011-06-14 2011-06-10 56.073 433,149 +7,847 0.08% 24,287,996
2011-06-08 2011-06-03 55.818 425,302 +17,263 0.08% 23,739,591
2011-05-23 2011-05-19 57.539 408,039 -4,708 0.08% 23,478,001
2011-05-13 2011-05-11 56.292 412,747 +2,073 0.08% 23,234,405
2011-05-06 2011-05-04 55.139 410,674 -3,123 0.08% 22,644,312
2011-04-13 2011-04-11 54.883 413,797 -21,861 0.08% 22,710,512
2011-04-12 2011-04-08 52.001 435,658 -20,299 0.09% 22,654,813
2011-03-31 2011-03-29 49.248 455,957 +1,561 0.09% 22,454,790
2011-03-09 2011-03-07 49.312 454,396 -31,230 0.09% 22,407,014
2011-03-04 2011-03-02 47.326 485,626 -7,807 0.09% 22,982,916
2011-02-28 2011-02-24 43.612 493,433 +7,807 0.10% 21,519,594
2011-02-24 2011-02-22 45.213 485,626 -7,807 0.09% 21,956,615
2011-02-18 2011-02-16 45.341 493,433 +15,615 0.10% 22,372,793
2011-02-16 2011-02-14 47.070 477,818 -7,808 0.09% 22,490,992
2011-02-14 2011-02-10 43.036 485,626 +7,808 0.09% 20,899,215
2011-02-11 2011-02-09 44.124 477,818 +21,861 0.09% 21,083,392
2011-01-27 2011-01-25 48.031 455,957 +12,492 0.09% 21,899,990
2011-01-24 2011-01-20 47.903 443,465 +4,684 0.09% 21,243,189
2011-01-21 2011-01-19 47.326 438,781 +28,107 0.09% 20,765,912
2011-01-18 2011-01-14 48.287 410,674 +15,615 0.08% 19,830,210
2010-12-06 2010-12-02 54.627 395,059 -3,123 0.08% 21,580,910
2010-11-23 2010-11-19 50.913 398,182 +4,685 0.08% 20,272,510
2010-11-16 2010-11-12 53.474 393,497 +3,123 0.08% 21,041,983
2010-11-09 2010-11-05 55.588 390,374 -3,123 0.08% 21,699,982
2010-11-01 2010-10-28 52.258 393,497 +3,123 0.08% 20,563,183
2010-10-26 2010-10-22 52.322 390,374 +3,123 0.08% 20,424,983
2010-10-21 2010-10-19 55.075 387,251 +12,492 0.08% 21,327,982
2010-06-01 2010-05-28 47.775 374,759 -1,562 0.07% 17,903,983
2010-05-27 2010-05-25 41.691 376,321 +1,562 0.07% 15,689,106
2010-05-14 2010-05-12 49.801 374,759 +1,751 0.07% 18,663,189
2010-01-05 2009-12-31 55.334 373,008 -7,771 0.07% 20,639,987
2009-12-29 2009-12-24 53.532 380,779 +6,217 0.07% 20,383,987
2009-12-11 2009-12-09 49.929 374,562 +1,554 0.07% 18,701,578
2009-12-03 2009-12-01 51.859 373,008 -1,554 0.07% 19,343,988
2009-12-02 2009-11-30 50.315 374,562 -48,181 0.07% 18,846,178
2009-11-23 2009-11-19 48.385 422,743 +1,555 0.08% 20,454,416
2009-11-20 2009-11-18 49.543 421,188 +1,554 0.08% 20,866,977
2009-10-29 2009-10-27 40.986 419,634 -6,217 0.08% 17,198,989
2009-10-28 2009-10-23 40.214 425,851 -71,493 0.08% 17,124,997
2009-10-12 2009-10-08 38.798 497,344 -1,555 0.10% 19,295,988
2009-09-28 2009-09-24 36.868 498,899 +1,555 0.10% 18,393,318
2009-09-23 2009-09-21 37.769 497,344 -15,542 0.10% 18,783,988
2009-07-15 2009-07-13 31.592 512,886 +46,626 0.10% 16,202,990
2009-07-07 2009-07-03 32.107 466,260 +31,084 0.09% 14,969,991
2009-07-06 2009-07-02 31.785 435,176 +38,855 0.09% 13,831,991
2009-07-03 2009-06-30 31.656 396,321 +15,542 0.08% 12,545,992
2009-06-30 2009-06-26 31.334 380,779 +23,313 0.07% 11,931,493
2009-06-12 2009-06-10 29.469 357,466 +38,855 0.07% 10,533,994
2009-06-05 2009-06-03 28.246 318,611 +23,313 0.06% 8,999,494
2009-06-04 2009-06-02 27.989 295,298 +15,542 0.06% 8,264,995
2009-06-03 2009-06-01 28.310 279,756 +15,542 0.05% 7,919,995
2009-06-02 2009-05-29 27.924 264,214 +38,855 0.05% 7,377,995
2009-06-01 2009-05-27 28.632 225,359 +23,313 0.04% 6,452,496
2009-05-14 2009-05-12 27.331 202,046 +2,749 0.04% 5,522,129
2009-05-08 2009-05-06 28.570 199,297 -1,533 0.04% 5,693,996
2009-04-28 2009-04-24 23.743 200,830 -3,066 0.04% 4,768,396
2009-04-20 2009-04-16 24.083 203,896 -42,926 0.04% 4,910,353
2009-04-01 2009-03-30 21.395 246,822 +6,132 0.05% 5,280,804
2009-03-27 2009-03-25 21.552 240,690 +13,798 0.05% 5,187,288
2009-03-23 2009-03-19 20.117 226,892 +22,996 0.05% 4,564,318
2009-03-19 2009-03-17 19.490 203,896 -15,331 0.04% 3,974,034
2009-03-18 2009-03-16 19.569 219,227 +15,331 0.04% 4,290,003
2009-02-17 2009-02-13 19.778 203,896 -4,599 0.04% 4,032,554
2009-02-06 2009-02-04 18.395 208,495 +4,599 0.04% 3,835,192
2009-02-03 2009-01-30 19.412 203,896 -15,331 0.04% 3,958,074
2009-02-02 2009-01-29 19.334 219,227 +15,331 0.04% 4,238,523
2008-11-21 2008-11-19 20.273 203,896 -7,666 0.04% 4,133,634
2008-11-17 2008-11-13 19.543 211,562 +7,666 0.04% 4,134,488
2008-11-04 2008-10-31 17.664 203,896 -1,533 0.04% 3,601,635
2008-10-16 2008-10-14 20.586 205,429 -76,653 0.04% 4,229,033
2008-09-26 2008-09-24 18.264 282,082 -76,653 0.06% 5,151,998
2008-09-23 2008-09-19 18.995 358,735 +76,653 0.07% 6,814,083
2008-07-11 2008-07-09 20.899 282,082 +1,533 0.06% 5,895,358
2008-06-17 2008-06-13 23.326 280,549 +1,533 0.06% 6,544,079
2008-05-15 2008-05-13 28.244 279,016 +76,653 0.06% 7,880,600
2008-05-13 2008-05-08 29.484 202,363 +33,727 0.04% 5,966,393
2008-05-08 2008-05-06 32.242 168,636 +1,803 0.03% 5,437,136
2008-04-29 2008-04-25 27.429 166,833 -30,333 0.03% 4,576,004
2008-04-28 2008-04-24 27.165 197,166 +31,850 0.04% 5,355,997
2008-04-01 2008-03-28 30.396 165,316 -37,917 0.03% 5,024,894
2008-03-26 2008-03-20 25.055 203,233 +37,917 0.04% 5,092,006
2008-03-13 2008-03-11 26.215 165,316 +1,516 0.03% 4,333,835
2008-03-10 2008-03-06 28.813 163,800 -75,833 0.03% 4,719,613
2008-03-07 2008-03-05 27.890 239,633 -18,200 0.05% 6,683,409
2008-03-06 2008-03-04 29.011 257,833 -37,916 0.05% 7,480,011
2008-03-04 2008-02-29 30.462 295,749 +37,916 0.06% 9,008,995
2008-03-03 2008-02-28 31.055 257,833 -15,166 0.05% 8,007,012
2008-02-29 2008-02-27 31.055 272,999 +56,116 0.05% 8,477,992
2008-02-28 2008-02-26 29.868 216,883 +15,167 0.04% 6,477,908
2008-02-19 2008-02-15 36.594 201,716 -7,583 0.04% 7,381,496
2008-02-18 2008-02-14 36.791 209,299 -9,100 0.04% 7,700,385
2008-02-15 2008-02-13 35.604 218,399 +9,100 0.04% 7,775,986
2008-02-13 2008-02-11 33.758 209,299 +3,033 0.04% 7,065,586
2008-02-12 2008-02-06 33.626 206,266 -1,517 0.04% 6,935,997
2008-02-11 2008-02-04 36.264 207,783 +6,067 0.04% 7,535,009
2008-02-04 2008-01-31 35.473 201,716 -15,167 0.04% 7,155,396
2008-01-25 2008-01-23 34.154 216,883 -15,166 0.04% 7,407,409
2008-01-23 2008-01-21 36.594 232,049 -15,167 0.05% 8,491,487
2008-01-22 2008-01-18 37.253 247,216 +53,083 0.05% 9,209,501
2008-01-21 2008-01-17 38.242 194,133 +53,083 0.04% 7,424,008
2008-01-15 2008-01-11 44.572 141,050 -15,166 0.03% 6,286,817
2008-01-11 2008-01-09 46.681 156,216 -30,333 0.03% 7,292,389
2008-01-10 2008-01-08 42.000 186,549 +15,166 0.04% 7,835,080
2008-01-07 2008-01-03 38.637 171,383 +19,717 0.03% 6,621,806
2008-01-04 2008-01-02 35.341 151,666 +30,333 0.03% 5,359,991
2007-10-30 2007-10-26 35.604 121,333 -15,167 0.02% 4,320,000
2007-10-17 2007-10-15 35.934 136,500 -37,916 0.03% 4,905,014
2007-10-15 2007-10-11 36.659 174,416 +15,166 0.04% 6,393,993
2007-10-05 2007-10-03 36.791 159,250 -24,266 0.03% 5,859,016
2007-10-04 2007-10-02 38.506 183,516 -7,583 0.04% 7,066,394
2007-10-03 2007-09-28 37.319 191,099 +37,916 0.04% 7,131,582
2007-09-24 2007-09-20 37.187 153,183 -7,583 0.03% 5,696,403
2007-09-21 2007-09-19 37.187 160,766 +12,133 0.03% 5,978,392
2007-09-20 2007-09-18 35.736 148,633 -3,033 0.03% 5,311,603
2007-09-18 2007-09-14 34.615 151,666 -7,584 0.03% 5,249,992
2007-09-14 2007-09-12 34.879 159,250 -7,583 0.03% 5,554,515
2007-09-13 2007-09-11 34.286 166,833 -7,583 0.03% 5,720,004
2007-09-12 2007-09-10 34.088 174,416 -7,583 0.04% 5,945,494
2007-09-11 2007-09-07 35.077 181,999 +30,333 0.04% 6,383,983
2007-09-10 2007-09-06 35.473 151,666 +15,166 0.03% 5,379,991
2007-09-03 2007-08-30 36.857 136,500 -22,750 0.03% 5,031,014
2007-08-23 2007-08-21 26.084 159,250 -24,266 0.03% 4,153,812
2007-08-21 2007-08-17 22.761 183,516 +1,517 0.04% 4,176,916
2007-08-09 2007-08-07 23.974 181,999 +37,916 0.04% 4,363,188
2007-06-26 2007-06-22 26.031 144,083 0.03% 3,750,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top