History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 -1,753
2022-05-26 2022-05-24 67.988 1,753 +1,753 0.00% 119,182
2022-05-25 2022-05-23 69.927 0 -1,753
2022-05-11 2022-05-06 66.961 1,753 +1,753 0.00% 117,382
2022-04-29 2022-04-27 71.239 0 -1,753
2022-04-27 2022-04-25 66.619 1,753 +1,753 0.00% 116,783
2022-04-22 2022-04-20 71.923 0 -1,753
2022-04-21 2022-04-19 70.326 1,753 +1,753 0.00% 123,282
2022-04-20 2022-04-14 72.665 0 -1,753
2022-03-28 2022-03-24 70.326 1,753 +1,753 0.00% 123,282
2021-10-28 2021-10-26 74.889 0 -1,753
2021-10-27 2021-10-25 69.356 1,753 -1,754 0.00% 121,582
2021-10-22 2021-10-20 67.930 3,507 +1,754 0.00% 238,232
2021-10-20 2021-10-18 69.585 1,753 +1,753 0.00% 121,982
2021-10-19 2021-10-15 70.782 0 -1,753
2021-10-15 2021-10-11 69.242 1,753 +1,753 0.00% 121,382
2021-10-12 2021-10-08 71.353 0 -1,753
2021-09-15 2021-09-13 73.121 1,753 +1,753 0.00% 128,181
2021-09-10 2021-09-08 75.516 0 -1,753
2021-09-02 2021-08-31 72.665 1,753 -1,754 0.00% 127,381
2021-08-31 2021-08-27 71.923 3,507 +3,507 0.00% 252,234
2021-08-26 2021-08-24 77.570 0 -1,753
2021-08-24 2021-08-20 73.121 1,753 +1,753 0.00% 128,181
2021-08-11 2021-08-09 74.262 0 -1,753
2021-08-05 2021-08-03 72.665 1,753 -1,754 0.00% 127,381
2021-08-03 2021-07-30 69.927 3,507 +1,754 0.00% 245,233
2021-08-02 2021-07-29 74.718 1,753 +1,753 0.00% 130,980
2021-07-30 2021-07-28 76.714 0 -3,507
2021-07-28 2021-07-26 77.570 3,507 +1,754 0.00% 272,037
2021-07-23 2021-07-21 84.984 1,753 +1,753 0.00% 148,978
2021-07-15 2021-07-13 87.893 0 -1,753
2021-07-12 2021-07-08 85.156 1,753 +1,753 0.00% 149,278
2021-07-05 2021-06-30 96.403 0 -1,753
2021-07-02 2021-06-29 95.480 1,753 +1,753 0.00% 167,377
2021-02-16 2021-02-09 89.657 0 -1,734
2021-02-09 2021-02-05 87.005 1,734 -1,735 0.00% 150,866
2021-02-08 2021-02-04 86.832 3,469 +3,469 0.00% 301,219
2021-01-28 2021-01-26 93.289 0 -1,734
2021-01-27 2021-01-25 87.120 1,734 -1,735 0.00% 151,066
2021-01-26 2021-01-22 87.524 3,469 +1,735 0.00% 303,620
2021-01-25 2021-01-21 88.562 1,734 +1,734 0.00% 153,566
2021-01-21 2021-01-19 90.522 0 -1,734
2021-01-20 2021-01-18 89.426 1,734 +1,734 0.00% 155,065
2020-12-23 2020-12-21 89.426 0 -1,734
2020-12-22 2020-12-18 88.216 1,734 +1,734 0.00% 152,966
2020-11-11 2020-11-09 74.032 0 -1,734
2020-11-09 2020-11-05 73.109 1,734 +1,734 0.00% 126,772
2020-10-22 2020-10-20 74.320 0 -1,734
2020-10-21 2020-10-19 71.841 1,734 +1,734 0.00% 124,572
2020-10-20 2020-10-16 73.052 0 -1,734
2020-10-16 2020-10-14 71.553 1,734 +1,734 0.00% 124,072
2020-08-20 2020-08-18 77.664 0 -1,734
2020-08-13 2020-08-11 75.704 1,734 +1,734 0.00% 131,271
2020-07-21 2020-07-17 76.799 0 -1,734
2020-07-20 2020-07-16 73.801 1,734 +1,734 0.00% 127,971
2020-04-20 2020-04-16 49.948 0 -1,716
2020-04-17 2020-04-15 48.025 1,716 +1,716 0.00% 82,410
2020-03-26 2020-03-24 44.003 0 -1,716
2020-03-12 2020-03-10 47.209 1,716 +1,716 0.00% 81,010
2020-03-09 2020-03-05 50.473 0 -1,716
2020-02-26 2020-02-24 50.123 1,716 +1,716 0.00% 86,011
2020-02-05 2020-02-03 50.298 0 -1,716
2020-02-04 2020-01-31 50.473 1,716 +1,716 0.00% 86,611
2019-10-29 2019-10-25 54.203 0 -1,716
2019-10-25 2019-10-23 52.279 1,716 +1,716 0.00% 89,711
2019-08-12 2019-08-08 52.920 0 -1,716
2019-07-29 2019-07-25 55.485 1,716 +1,716 0.00% 95,212
2019-06-20 2019-06-18 54.849 0 -1,697
2019-06-19 2019-06-17 54.319 1,697 +1,697 0.00% 92,179
2019-03-18 2019-03-14 38.059 0 -1,697
2019-03-11 2019-03-07 38.294 1,697 +1,697 0.00% 64,985
2019-02-08 2019-01-31 40.592 0 -1,697
2019-01-30 2019-01-28 40.003 1,697 +1,697 0.00% 67,885
2018-07-11 2018-07-09 50.902 0 -1,697
2018-07-05 2018-07-03 48.781 1,697 +1,697 0.00% 82,781
2018-07-04 2018-06-29 51.392 0 -1,697
2018-07-03 2018-06-28 50.438 1,697 +1,697 0.00% 85,594
2018-05-08 2018-05-04 51.571 0 -1,677
2018-04-25 2018-04-23 48.888 1,677 +1,677 0.00% 81,986
2018-04-23 2018-04-19 50.379 0 -1,677
2018-04-20 2018-04-18 49.961 1,677 +1,677 0.00% 83,785
2018-04-11 2018-04-09 51.988 0 -1,677
2018-04-10 2018-04-06 49.186 1,677 +1,677 0.00% 82,485
2018-04-04 2018-03-29 48.888 0 -1,677
2018-04-03 2018-03-28 47.159 1,677 +1,677 0.00% 79,086
2018-03-26 2018-03-22 49.306 0 -1,677
2018-03-23 2018-03-21 48.471 1,677 +1,677 0.00% 81,286
2018-03-13 2018-03-09 50.617 0 -1,677
2018-03-08 2018-03-06 49.425 1,677 +1,677 0.00% 82,885
2018-02-20 2018-02-13 49.961 0 -1,677
2018-02-12 2018-02-08 48.590 1,677 +1,677 0.00% 81,486
2018-02-09 2018-02-07 49.365 0 -1,677
2018-02-08 2018-02-06 48.769 1,677 +1,677 0.00% 81,786
2018-01-26 2018-01-24 54.194 0 -1,677
2018-01-23 2018-01-19 54.135 1,677 +1,677 0.00% 90,784
2017-10-17 2017-10-13 39.111 0 -1,677
2017-10-16 2017-10-12 37.501 1,677 +1,677 0.00% 62,889
2017-10-13 2017-10-11 38.395 0 -1,677
2017-10-09 2017-10-04 36.189 1,677 -1,678 0.00% 60,689
2017-09-29 2017-09-27 36.368 3,355 +1,678 0.00% 122,015
2017-09-20 2017-09-18 38.276 1,677 -1,678 0.00% 64,189
2017-08-29 2017-08-25 39.707 3,355 +1,678 0.00% 133,216
2017-07-05 2017-07-03 42.228 1,677 +19 0.00% 70,816
2017-06-29 2017-06-27 42.047 1,658 +1,658 0.00% 69,714
2017-06-27 2017-06-23 43.072 0 -1,658
2017-06-26 2017-06-22 42.771 1,658 -1,657 0.00% 70,914
2017-06-20 2017-06-16 42.469 3,315 +1,657 0.00% 140,785
2017-06-15 2017-06-13 43.012 1,658 +1,658 0.00% 71,314
2017-06-06 2017-06-02 43.133 0 -3,315
2017-06-05 2017-06-01 43.133 3,315 +1,657 0.00% 142,985
2017-06-02 2017-05-31 42.831 1,658 +1,658 0.00% 71,014
2017-05-29 2017-05-25 45.485 0 -1,658
2017-05-26 2017-05-24 40.418 1,658 +1,658 0.00% 67,013
2017-05-22 2017-05-18 40.237 0 -1,658
2017-05-12 2017-05-10 41.021 1,658 +1,658 0.00% 68,013
2017-04-20 2017-04-18 42.167 0 -1,658
2017-04-13 2017-04-11 40.659 1,658 +1,658 0.00% 67,413
2017-04-11 2017-04-07 42.228 0 -1,658
2017-04-10 2017-04-06 41.926 1,658 +1,658 0.00% 69,513
2017-03-15 2017-03-13 43.434 0 -1,658
2017-03-08 2017-03-06 42.590 1,658 +1,658 0.00% 70,614
2017-03-07 2017-03-03 44.037 0 -1,658
2017-03-03 2017-03-01 42.348 1,658 +1,658 0.00% 70,214
2017-02-21 2017-02-17 41.444 0 -1,658
2017-02-20 2017-02-16 41.444 1,658 +1,658 0.00% 68,713
2017-02-08 2017-02-06 39.091 0 -1,658
2017-02-07 2017-02-03 38.548 1,658 +1,658 0.00% 63,912
2017-02-02 2017-01-27 37.522 0 -3,315
2017-02-01 2017-01-25 35.713 3,315 +1,657 0.00% 118,387
2017-01-26 2017-01-24 36.316 1,658 -1,657 0.00% 60,212
2017-01-25 2017-01-23 35.954 3,315 +1,657 0.00% 119,187
2017-01-16 2017-01-12 35.230 1,658 -3,315 0.00% 58,411
2017-01-13 2017-01-11 34.446 4,973 +3,315 0.00% 171,299
2017-01-11 2017-01-09 35.170 1,658 -1,657 0.00% 58,311
2017-01-10 2017-01-06 34.446 3,315 +1,657 0.00% 114,188
2016-12-14 2016-12-12 36.195 1,658 +1,658 0.00% 60,012
2016-12-12 2016-12-08 37.402 0 -1,658
2016-12-08 2016-12-06 36.798 1,658 +1,658 0.00% 61,012
2016-11-23 2016-11-21 37.402 0 -1,658
2016-11-22 2016-11-18 36.859 1,658 +1,658 0.00% 61,112
2016-11-17 2016-11-15 37.160 0 -1,658
2016-11-15 2016-11-11 37.100 1,658 +1,658 0.00% 61,512
2016-11-14 2016-11-10 38.005 0 -1,658
2016-11-11 2016-11-09 37.160 1,658 +1,658 0.00% 61,612
2016-11-07 2016-11-03 38.367 0 -1,658
2016-11-04 2016-11-02 37.643 1,658 +1,658 0.00% 62,412
2016-11-03 2016-11-01 38.246 0 -1,658
2016-11-01 2016-10-28 37.281 1,658 +1,658 0.00% 61,812
2016-10-14 2016-10-12 39.332 0 -1,658
2016-10-13 2016-10-11 38.065 1,658 +1,658 0.00% 63,112
2016-10-05 2016-10-03 38.789 0 -1,658
2016-10-03 2016-09-29 37.764 1,658 +1,658 0.00% 62,612
2016-09-30 2016-09-28 38.669 0 -1,658
2016-06-21 2016-06-17 32.712 1,658 +29 0.00% 54,236
2016-06-02 2016-05-31 34.307 1,629 -4,889 0.00% 55,887
2016-04-29 2016-04-27 36.517 6,518 +4,889 0.00% 238,017
2016-03-02 2016-02-29 34.492 1,629 +1,629 0.00% 56,187
2016-03-01 2016-02-26 35.351 0 -1,629
2016-02-03 2016-02-01 34.614 1,629 -1,630 0.00% 56,387
2016-02-02 2016-01-29 33.816 3,259 +1,630 0.00% 110,208
2016-01-07 2016-01-05 40.752 1,629 +1,629 0.00% 66,384
2015-12-28 2015-12-22 42.040 0 -1,629
2015-12-23 2015-12-21 42.163 1,629 -1,630 0.00% 68,684
2015-12-22 2015-12-18 40.567 3,259 +1,630 0.00% 132,209
2015-12-21 2015-12-17 41.058 1,629 -1,630 0.00% 66,884
2015-11-12 2015-11-10 44.004 3,259 +1,630 0.00% 143,410
2015-11-09 2015-11-05 44.925 1,629 +1,629 0.00% 73,183
2015-11-06 2015-11-04 46.091 0 -1,629
2015-11-04 2015-11-02 45.600 1,629 -1,630 0.00% 74,282
2015-10-30 2015-10-28 45.539 3,259 +3,259 0.00% 148,411
2015-10-23 2015-10-20 45.477 0 -3,259
2015-10-20 2015-10-16 43.575 3,259 +1,630 0.00% 142,010
2015-10-16 2015-10-14 43.207 1,629 +1,629 0.00% 70,383
2015-09-10 2015-09-08 44.557 0 -1,629
2015-09-04 2015-09-01 44.250 1,629 +1,629 0.00% 72,083
2015-09-01 2015-08-28 47.503 0 -1,629
2015-08-24 2015-08-20 49.160 1,629 +1,629 0.00% 80,081
2015-08-11 2015-08-07 51.737 0 -1,629
2015-08-10 2015-08-06 50.755 1,629 +1,629 0.00% 82,681
2015-08-06 2015-08-04 51.308 0 -1,629
2015-07-27 2015-07-23 54.438 1,629 -1,630 0.00% 88,679
2015-07-21 2015-07-17 54.867 3,259 +1,630 0.00% 178,813
2015-07-13 2015-07-09 55.788 1,629 +1,629 0.00% 90,879
2015-07-10 2015-07-08 56.033 0 -1,629
2015-06-22 2015-06-18 60.669 1,629 +19 0.00% 98,830
2015-06-11 2015-06-09 61.725 1,610 +1,610 0.00% 99,377
2015-06-04 2015-06-02 64.768 0 -1,610
2015-05-29 2015-05-27 63.588 1,610 +1,610 0.00% 102,376
2015-05-28 2015-05-26 64.085 0 -1,610
2015-05-04 2015-04-29 63.650 1,610 +1,610 0.00% 102,476
2015-04-28 2015-04-24 65.699 0 -1,610
2015-04-27 2015-04-23 64.085 1,610 +1,610 0.00% 103,176
2015-04-24 2015-04-22 64.581 0 -1,610
2015-04-17 2015-04-15 64.457 1,610 +1,610 0.00% 103,776
2015-03-30 2015-03-26 63.339 0 -1,610
2015-02-13 2015-02-11 63.339 1,610 -1,611 0.00% 101,976
2015-02-05 2015-02-03 63.960 3,221 +1,611 0.00% 206,016
2015-02-02 2015-01-29 65.327 1,610 +1,610 0.00% 105,176
2015-01-22 2015-01-20 66.196 0 -1,610
2015-01-21 2015-01-19 64.519 1,610 +1,610 0.00% 103,876
2015-01-12 2015-01-08 66.258 0 -1,610
2015-01-08 2015-01-06 64.333 1,610 -1,611 0.00% 103,576
2015-01-07 2015-01-05 63.153 3,221 +1,611 0.00% 203,416
2015-01-05 2014-12-31 65.327 1,610 +1,610 0.00% 105,176
2014-12-04 2014-12-02 68.307 0 -1,610
2014-12-02 2014-11-28 67.624 1,610 +1,610 0.00% 108,875
2014-09-24 2014-09-22 69.114 0 -1,610
2014-09-23 2014-09-19 69.239 1,610 +1,610 0.00% 111,474
2014-09-02 2014-08-29 73.089 0 -1,610
2014-08-11 2014-08-07 74.952 1,610 +1,610 0.00% 120,672
2014-07-03 2014-06-30 75.262 0 -1,610
2014-07-02 2014-06-27 73.151 1,610 +1,610 0.00% 117,773
2014-06-23 2014-06-19 75.290 0 -1,610
2014-06-20 2014-06-18 74.412 1,610 +1,610 0.00% 119,804
2014-06-18 2014-06-16 75.353 0 -1,595
2014-06-17 2014-06-13 75.478 1,595 +1,595 0.00% 120,387
2014-05-08 2014-05-05 73.848 0 -1,595
2014-04-29 2014-04-25 70.212 1,595 +1,595 0.00% 111,988
2014-04-17 2014-04-15 72.469 0 -1,595
2014-04-15 2014-04-11 70.651 1,595 +1,595 0.00% 112,688
2014-04-07 2014-04-03 71.466 0 -1,595
2014-03-31 2014-03-27 68.582 1,595 -1,595 0.00% 109,389
2014-03-28 2014-03-26 68.582 3,190 +3,190 0.00% 218,777
2014-03-27 2014-03-25 71.278 0 -1,595
2014-03-21 2014-03-19 70.839 1,595 +1,595 0.00% 112,988
2014-03-19 2014-03-17 71.967 0 -1,595
2014-03-18 2014-03-14 71.842 1,595 +1,595 0.00% 114,588
2014-03-11 2014-03-07 73.096 0 -1,595
2014-03-06 2014-03-04 72.532 1,595 +1,595 0.00% 115,688
2014-03-04 2014-02-28 73.159 0 -1,595
2014-02-26 2014-02-24 70.400 1,595 +1,595 0.00% 112,288
2014-02-25 2014-02-21 72.657 0 -1,595
2014-01-17 2014-01-15 75.415 1,595 -1,595 0.00% 120,287
2014-01-16 2014-01-14 73.535 3,190 +1,595 0.00% 234,576
2014-01-13 2014-01-09 77.860 1,595 +1,595 0.00% 124,187
2014-01-10 2014-01-08 80.368 0 -1,595
2014-01-09 2014-01-07 79.302 1,595 +1,595 0.00% 126,487
2013-12-30 2013-12-24 78.362 0 -1,595
2013-12-27 2013-12-20 77.108 1,595 +1,595 0.00% 122,987
2013-12-18 2013-12-16 81.496 0 -1,595
2013-12-16 2013-12-12 79.490 1,595 +1,595 0.00% 126,787
2013-11-11 2013-11-07 78.111 0 -1,595
2013-11-08 2013-11-06 76.794 1,595 +1,595 0.00% 122,487
2013-09-02 2013-08-29 72.720 0 -1,595
2013-08-30 2013-08-28 71.341 1,595 +1,595 0.00% 113,788
2013-06-28 2013-06-26 66.173 0 -1,581
2013-06-25 2013-06-21 66.363 1,581 +1,581 0.00% 104,919
2013-06-21 2013-06-19 69.273 0 -1,581
2013-06-20 2013-06-18 67.944 1,581 +1,581 0.00% 107,420
2013-03-04 2013-02-28 61.428 0 -1,581
2013-03-01 2013-02-27 58.708 1,581 +1,581 0.00% 92,817
2013-02-14 2013-02-07 57.885 0 -1,581
2013-02-08 2013-02-06 56.494 1,581 +1,581 0.00% 89,316
2013-02-07 2013-02-05 58.265 0 -1,581
2013-02-01 2013-01-30 57.063 1,581 +1,581 0.00% 90,217
2012-11-27 2012-11-23 53.141 0 -1,581
2012-11-07 2012-11-05 54.406 1,581 +1,581 0.00% 86,016
2012-11-05 2012-11-01 53.647 0 -1,581
2012-11-02 2012-10-31 53.014 1,581 +1,581 0.00% 83,815
2012-11-01 2012-10-30 53.710 0 -1,581
2012-10-31 2012-10-29 54.153 1,581 +1,581 0.00% 85,616
2012-09-07 2012-09-05 53.710 0 -1,581
2012-09-06 2012-09-04 53.520 1,581 +1,581 0.00% 84,616
2012-09-05 2012-09-03 54.469 0 -1,581
2012-08-24 2012-08-22 54.406 1,581 +1,581 0.00% 86,016
2012-08-23 2012-08-21 55.418 0 -1,581
2012-08-20 2012-08-16 54.659 1,581 +1,581 0.00% 86,416
2012-04-05 2012-04-02 54.225 0 -1,569
2012-04-02 2012-03-29 53.779 1,569 +1,569 0.00% 84,380
2012-03-09 2012-03-07 52.186 0 -1,569
2012-03-05 2012-03-01 52.951 1,569 +1,569 0.00% 83,080
2012-02-21 2012-02-17 52.250 0 -1,569
2012-02-09 2012-02-07 51.613 1,569 -1,570 0.00% 80,980
2012-02-08 2012-02-06 50.848 3,139 +1,570 0.00% 159,612
2012-02-06 2012-02-02 53.206 1,569 +1,569 0.00% 83,480
2012-01-16 2012-01-12 53.843 0 -1,569
2012-01-09 2012-01-05 54.098 1,569 +1,569 0.00% 84,879
2011-11-14 2011-11-10 51.868 0 -1,569
2011-11-03 2011-11-01 49.765 1,569 -1,570 0.00% 78,081
2011-11-02 2011-10-31 50.912 3,139 +1,570 0.00% 159,812
2011-11-01 2011-10-28 52.505 1,569 +1,569 0.00% 82,380
2011-09-15 2011-09-12 55.181 0 -1,569
2011-09-14 2011-09-09 56.965 1,569 -1,570 0.00% 89,378
2011-09-12 2011-09-08 57.220 3,139 +3,139 0.00% 179,614
2011-02-22 2011-02-18 46.046 0 -1,561
2011-02-21 2011-02-17 46.238 1,561 -1,562 0.00% 72,177
2011-02-18 2011-02-16 45.341 3,123 +3,123 0.00% 141,600
2011-02-16 2011-02-14 47.070 0 -1,561
2011-02-08 2011-02-02 45.982 1,561 -3,123 0.00% 71,777
2011-01-24 2011-01-20 47.903 4,684 -1,562 0.00% 224,376
2011-01-20 2011-01-18 48.031 6,246 -1,561 0.00% 300,001
2011-01-19 2011-01-17 47.134 7,807 +3,123 0.00% 367,977
2011-01-18 2011-01-14 48.287 4,684 +1,561 0.00% 226,176
2011-01-17 2011-01-13 49.952 3,123 +3,123 0.00% 156,000
2011-01-05 2011-01-03 52.514 0 -1,561
2011-01-04 2010-12-31 52.129 1,561 -1,562 0.00% 81,374
2010-12-30 2010-12-28 50.336 3,123 +1,562 0.00% 157,200
2010-12-29 2010-12-24 51.681 1,561 +1,561 0.00% 80,674
2010-12-15 2010-12-13 54.051 0 -3,123
2010-11-24 2010-11-22 51.873 3,123 -3,123 0.00% 162,000
2010-11-23 2010-11-19 50.913 6,246 +4,685 0.00% 318,001
2010-11-22 2010-11-18 51.233 1,561 -1,562 0.00% 79,975
2010-11-19 2010-11-17 50.016 3,123 +1,562 0.00% 156,200
2010-11-12 2010-11-10 54.307 1,561 +1,561 0.00% 84,773
2010-11-05 2010-11-03 53.346 0 -1,561
2010-11-03 2010-11-01 52.898 1,561 +1,561 0.00% 82,574
2010-10-27 2010-10-25 53.602 0 -1,561
2010-10-25 2010-10-21 53.026 1,561 +1,561 0.00% 82,774
2010-01-13 2010-01-11 55.205 0 -1,554
2009-12-15 2009-12-11 51.409 1,554 -12,434 0.00% 79,890
2009-12-11 2009-12-09 49.929 13,988 -3,108 0.00% 698,410
2009-12-09 2009-12-07 51.731 17,096 +7,771 0.00% 884,389
2009-12-07 2009-12-03 52.503 9,325 +1,554 0.00% 489,589
2009-11-17 2009-11-13 47.420 7,771 +7,771 0.00% 368,500
2009-06-03 2009-06-01 28.310 0 -3,108
2009-06-01 2009-05-27 28.632 3,108 +3,108 0.00% 88,988
2009-02-06 2009-02-04 18.395 0 -4,599
2009-02-05 2009-02-03 18.525 4,599 +4,599 0.00% 85,197
2008-03-27 2008-03-25 26.506 0 -1,517
2008-03-10 2008-03-06 28.813 1,517 +1,517 0.00% 43,710
2008-02-29 2008-02-27 31.055 0 -1,517
2008-02-22 2008-02-20 32.835 1,517 -1,516 0.00% 49,811
2008-02-21 2008-02-19 34.022 3,033 +3,033 0.00% 103,189
2008-02-13 2008-02-11 33.758 0 -3,033
2008-02-12 2008-02-06 33.626 3,033 +3,033 0.00% 101,989
2008-02-04 2008-01-31 35.473 0 -1,517
2008-02-01 2008-01-30 35.011 1,517 +1,517 0.00% 53,112
2008-01-28 2008-01-24 34.945 0 -3,033
2008-01-25 2008-01-23 34.154 3,033 +1,516 0.00% 103,589
2008-01-22 2008-01-18 37.253 1,517 +1,517 0.00% 56,513
2008-01-15 2008-01-11 44.572 0 -3,033
2008-01-14 2008-01-10 42.857 3,033 +3,033 0.00% 129,986
2007-10-29 2007-10-25 36.198 0 -4,550
2007-10-26 2007-10-24 35.011 4,550 +4,550 0.00% 159,300
2007-06-26 2007-06-22 26.031 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top