History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 4,510,287 | +0 | 0.69% | 246,938,213 |
| 2025-10-13 | 2025-10-09 | 53.300 | 4,510,287 | +0 | 0.69% | 240,398,297 |
| 2025-10-10 | 2025-10-08 | 50.800 | 4,510,287 | +12,000 | 0.69% | 229,122,580 |
| 2025-10-09 | 2025-10-06 | 50.700 | 4,498,287 | +21,990 | 0.69% | 228,063,151 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,476,297 | +80,000 | 0.68% | 229,410,221 |
| 2025-10-06 | 2025-10-02 | 52.200 | 4,396,297 | +2,000 | 0.67% | 229,486,703 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,394,297 | -6,000 | 0.67% | 232,897,741 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,400,297 | -2,000 | 0.67% | 232,555,696 |
| 2025-09-30 | 2025-09-26 | 52.900 | 4,402,297 | -80,000 | 0.67% | 232,881,511 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,482,297 | +48,000 | 0.68% | 232,182,985 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,434,297 | +2,000 | 0.68% | 229,696,585 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,432,297 | +6,000 | 0.68% | 228,263,296 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,426,297 | -6,000 | 0.68% | 231,716,648 |
| 2025-09-23 | 2025-09-19 | 52.800 | 4,432,297 | -36,000 | 0.68% | 234,025,282 |
| 2025-09-22 | 2025-09-18 | 51.850 | 4,468,297 | +2,000 | 0.68% | 231,681,199 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,466,297 | -24,000 | 0.68% | 233,810,648 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,490,297 | -90,001 | 0.69% | 236,638,652 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,580,298 | +144,000 | 0.70% | 238,862,541 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,436,298 | +4,000 | 0.68% | 228,025,717 |
| 2025-09-15 | 2025-09-11 | 52.050 | 4,432,298 | -27,967 | 0.68% | 230,701,111 |
| 2025-09-12 | 2025-09-10 | 51.600 | 4,460,265 | -52,001 | 0.68% | 230,149,674 |
| 2025-09-11 | 2025-09-09 | 50.800 | 4,512,266 | +34,000 | 0.69% | 229,223,113 |
| 2025-09-10 | 2025-09-08 | 50.650 | 4,478,266 | +70,000 | 0.68% | 226,824,173 |
| 2025-09-09 | 2025-09-05 | 50.200 | 4,408,266 | -12,000 | 0.67% | 221,294,953 |
| 2025-09-08 | 2025-09-04 | 50.050 | 4,420,266 | -8,929 | 0.67% | 221,234,313 |
| 2025-09-05 | 2025-09-03 | 49.860 | 4,429,195 | +74,000 | 0.68% | 220,839,663 |
| 2025-09-04 | 2025-09-02 | 50.950 | 4,355,195 | +24,000 | 0.66% | 221,897,185 |
| 2025-09-03 | 2025-09-01 | 51.600 | 4,331,195 | +24,000 | 0.66% | 223,489,662 |
| 2025-09-02 | 2025-08-29 | 50.550 | 4,307,195 | +35,995 | 0.66% | 217,728,707 |
| 2025-09-01 | 2025-08-28 | 50.300 | 4,271,200 | +52,145 | 0.65% | 214,841,360 |
| 2025-08-29 | 2025-08-27 | 50.900 | 4,219,055 | +115,999 | 0.64% | 214,749,900 |
| 2025-08-28 | 2025-08-26 | 51.400 | 4,103,056 | +4,000 | 0.63% | 210,897,078 |
| 2025-08-27 | 2025-08-25 | 52.250 | 4,099,056 | -38,000 | 0.63% | 214,175,676 |
| 2025-08-26 | 2025-08-22 | 51.550 | 4,137,056 | +9,750 | 0.63% | 213,265,237 |
| 2025-08-25 | 2025-08-21 | 51.900 | 4,127,306 | -46,050 | 0.63% | 214,207,181 |
| 2025-08-22 | 2025-08-20 | 51.150 | 4,173,356 | +13,750 | 0.64% | 213,467,159 |
| 2025-08-21 | 2025-08-19 | 50.900 | 4,159,606 | +14,029 | 0.63% | 211,723,945 |
| 2025-08-20 | 2025-08-18 | 50.300 | 4,145,577 | +13,700 | 0.63% | 208,522,523 |
| 2025-08-19 | 2025-08-15 | 50.750 | 4,131,877 | +4,000 | 0.63% | 209,692,758 |
| 2025-08-18 | 2025-08-14 | 51.000 | 4,127,877 | -8,000 | 0.63% | 210,521,727 |
| 2025-08-15 | 2025-08-13 | 51.050 | 4,135,877 | -40,000 | 0.63% | 211,136,521 |
| 2025-08-14 | 2025-08-12 | 50.650 | 4,175,877 | -2,124 | 0.64% | 211,508,170 |
| 2025-08-13 | 2025-08-11 | 50.100 | 4,178,001 | +13,998 | 0.64% | 209,317,850 |
| 2025-08-12 | 2025-08-08 | 50.100 | 4,164,003 | +1,999 | 0.64% | 208,616,550 |
| 2025-08-11 | 2025-08-07 | 50.250 | 4,162,004 | -26,000 | 0.64% | 209,140,701 |
| 2025-08-08 | 2025-08-06 | 49.440 | 4,188,004 | +17,800 | 0.64% | 207,054,918 |
| 2025-08-07 | 2025-08-05 | 49.280 | 4,170,204 | +58,000 | 0.64% | 205,507,653 |
| 2025-08-06 | 2025-08-04 | 48.780 | 4,112,204 | +3,624 | 0.63% | 200,593,311 |
| 2025-08-05 | 2025-08-01 | 48.800 | 4,108,580 | +158,000 | 0.63% | 200,498,704 |
| 2025-08-04 | 2025-07-31 | 49.900 | 3,950,580 | +223,980 | 0.60% | 197,133,942 |
| 2025-08-01 | 2025-07-30 | 52.350 | 3,726,600 | -34,000 | 0.57% | 195,087,510 |
| 2025-07-31 | 2025-07-29 | 51.500 | 3,760,600 | -22,000 | 0.57% | 193,670,900 |
| 2025-07-30 | 2025-07-28 | 51.700 | 3,782,600 | +23,969 | 0.58% | 195,560,420 |
| 2025-07-28 | 2025-07-24 | 52.850 | 3,758,631 | +9,999 | 0.57% | 198,643,648 |
| 2025-07-25 | 2025-07-23 | 53.300 | 3,748,632 | +59,550 | 0.57% | 199,802,086 |
| 2025-07-24 | 2025-07-22 | 53.250 | 3,689,082 | -58,262 | 0.56% | 196,443,616 |
| 2025-07-23 | 2025-07-21 | 52.050 | 3,747,344 | -6,170 | 0.57% | 195,049,255 |
| 2025-07-22 | 2025-07-18 | 51.750 | 3,753,514 | -22,102 | 0.57% | 194,244,350 |
| 2025-07-21 | 2025-07-17 | 51.350 | 3,775,616 | -6,391 | 0.58% | 193,877,882 |
| 2025-07-18 | 2025-07-16 | 50.800 | 3,782,007 | -4,281 | 0.58% | 192,125,956 |
| 2025-07-17 | 2025-07-15 | 50.750 | 3,786,288 | +86,753 | 0.58% | 192,154,116 |
| 2025-07-16 | 2025-07-14 | 51.700 | 3,699,535 | -26,550 | 0.56% | 191,265,960 |
| 2025-07-15 | 2025-07-11 | 51.800 | 3,726,085 | -51,557 | 0.57% | 193,011,203 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,777,642 | +7,999 | 0.58% | 197,192,912 |
| 2025-07-11 | 2025-07-09 | 52.050 | 3,769,643 | -22,000 | 0.58% | 196,209,918 |
| 2025-07-10 | 2025-07-08 | 52.250 | 3,791,643 | -6,200 | 0.58% | 198,113,347 |
| 2025-07-09 | 2025-07-07 | 51.800 | 3,797,843 | +3,950 | 0.58% | 196,728,267 |
| 2025-07-07 | 2025-07-03 | 51.650 | 3,793,893 | +12,000 | 0.58% | 195,954,573 |
| 2025-07-04 | 2025-07-02 | 51.250 | 3,781,893 | +36,000 | 0.58% | 193,822,016 |
| 2025-07-03 | 2025-06-30 | 51.250 | 3,745,893 | +2,000 | 0.57% | 191,977,016 |
| 2025-07-02 | 2025-06-27 | 51.300 | 3,743,893 | +6,000 | 0.57% | 192,061,711 |
| 2025-06-30 | 2025-06-26 | 52.000 | 3,737,893 | -8,001 | 0.57% | 194,370,436 |
| 2025-06-27 | 2025-06-25 | 51.850 | 3,745,894 | -22,000 | 0.57% | 194,224,604 |
| 2025-06-26 | 2025-06-24 | 51.000 | 3,767,894 | -12,000 | 0.58% | 192,162,594 |
| 2025-06-25 | 2025-06-23 | 50.650 | 3,779,894 | +16,254 | 0.58% | 191,451,631 |
| 2025-06-23 | 2025-06-19 | 50.000 | 3,763,640 | +30,000 | 0.57% | 188,182,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 3,733,640 | -6,000 | 0.57% | 190,975,686 |
| 2025-06-19 | 2025-06-17 | 50.250 | 3,739,640 | +21,978 | 0.57% | 187,916,910 |
| 2025-06-18 | 2025-06-16 | 50.850 | 3,717,662 | +16,000 | 0.57% | 189,043,113 |
| 2025-06-17 | 2025-06-13 | 51.050 | 3,701,662 | +72,000 | 0.57% | 188,969,845 |
| 2025-06-16 | 2025-06-12 | 51.800 | 3,629,662 | +72,000 | 0.55% | 188,016,492 |
| 2025-06-13 | 2025-06-11 | 53.200 | 3,557,662 | +22,951 | 0.54% | 189,267,618 |
| 2025-06-12 | 2025-06-10 | 53.100 | 3,534,711 | +10,000 | 0.54% | 187,693,154 |
| 2025-06-11 | 2025-06-09 | 53.100 | 3,524,711 | +15,990 | 0.54% | 187,162,154 |
| 2025-06-10 | 2025-06-06 | 53.700 | 3,508,721 | +16,000 | 0.54% | 188,418,318 |
| 2025-06-09 | 2025-06-05 | 54.200 | 3,492,721 | +7,980 | 0.53% | 189,305,478 |
| 2025-06-06 | 2025-06-04 | 54.750 | 3,484,741 | -2,030 | 0.53% | 190,789,570 |
| 2025-06-05 | 2025-06-03 | 55.100 | 3,486,771 | -4,020 | 0.53% | 192,121,082 |
| 2025-06-04 | 2025-06-02 | 54.100 | 3,490,791 | +10,000 | 0.53% | 188,851,793 |
| 2025-06-03 | 2025-05-30 | 54.450 | 3,480,791 | -4,000 | 0.53% | 189,529,070 |
| 2025-06-02 | 2025-05-29 | 55.700 | 3,484,791 | +12,000 | 0.53% | 194,102,859 |
| 2025-05-30 | 2025-05-28 | 56.200 | 3,472,791 | -58,000 | 0.53% | 195,170,854 |
| 2025-05-29 | 2025-05-27 | 55.200 | 3,530,791 | -40,001 | 0.54% | 194,899,663 |
| 2025-05-28 | 2025-05-26 | 53.100 | 3,570,792 | +13,997 | 0.55% | 189,609,055 |
| 2025-05-27 | 2025-05-23 | 53.400 | 3,556,795 | +63,968 | 0.54% | 189,932,853 |
| 2025-05-26 | 2025-05-22 | 58.436 | 3,492,827 | +46,000 | 0.53% | 204,105,924 |
| 2025-05-23 | 2025-05-21 | 59.115 | 3,446,827 | +146,598 | 0.53% | 203,757,856 |
| 2025-05-22 | 2025-05-20 | 58.958 | 3,300,229 | -36,575 | 0.53% | 194,574,744 |
| 2025-05-21 | 2025-05-19 | 57.130 | 3,336,804 | +11,408 | 0.53% | 190,632,291 |
| 2025-05-20 | 2025-05-16 | 57.757 | 3,325,396 | -10,293 | 0.53% | 192,064,432 |
| 2025-05-19 | 2025-05-15 | 56.660 | 3,335,689 | +16,737 | 0.53% | 189,000,842 |
| 2025-05-16 | 2025-05-14 | 57.600 | 3,318,952 | +17,234 | 0.53% | 191,172,286 |
| 2025-05-15 | 2025-05-13 | 57.130 | 3,301,718 | -18,646 | 0.53% | 188,627,821 |
| 2025-05-14 | 2025-05-12 | 56.869 | 3,320,364 | +30,543 | 0.53% | 188,826,101 |
| 2025-05-13 | 2025-05-09 | 55.929 | 3,289,821 | +7,659 | 0.52% | 183,996,765 |
| 2025-05-12 | 2025-05-08 | 56.712 | 3,282,162 | +34,469 | 0.52% | 186,139,390 |
| 2025-05-09 | 2025-05-07 | 57.078 | 3,247,693 | +30,639 | 0.52% | 185,371,763 |
| 2025-05-08 | 2025-05-06 | 58.279 | 3,217,054 | +9,547 | 0.51% | 187,486,928 |
| 2025-05-07 | 2025-05-02 | 58.906 | 3,207,507 | -13,424 | 0.51% | 188,940,544 |
| 2025-05-06 | 2025-04-30 | 57.339 | 3,220,931 | +5,760 | 0.51% | 184,685,249 |
| 2025-05-02 | 2025-04-29 | 56.660 | 3,215,171 | +49,701 | 0.51% | 182,172,267 |
| 2025-04-30 | 2025-04-28 | 59.062 | 3,165,470 | +3,830 | 0.50% | 186,960,239 |
| 2025-04-29 | 2025-04-25 | 59.480 | 3,161,640 | +5,745 | 0.50% | 188,054,872 |
| 2025-04-28 | 2025-04-24 | 60.838 | 3,155,895 | +22,979 | 0.50% | 191,998,095 |
| 2025-04-25 | 2025-04-23 | 61.047 | 3,132,916 | +5,745 | 0.50% | 191,254,521 |
| 2025-04-24 | 2025-04-22 | 61.830 | 3,127,171 | +1,914 | 0.50% | 193,353,386 |
| 2025-04-23 | 2025-04-17 | 62.509 | 3,125,257 | -13,404 | 0.50% | 195,356,711 |
| 2025-04-16 | 2025-04-14 | 61.151 | 3,138,661 | +7,660 | 0.50% | 191,933,046 |
| 2025-04-15 | 2025-04-11 | 62.770 | 3,131,001 | -14,228 | 0.50% | 196,533,289 |
| 2025-04-14 | 2025-04-10 | 61.778 | 3,145,229 | +1,915 | 0.50% | 194,305,666 |
| 2025-04-11 | 2025-04-09 | 62.300 | 3,143,314 | -38,299 | 0.50% | 195,828,844 |
| 2025-04-10 | 2025-04-08 | 60.890 | 3,181,613 | -55,533 | 0.51% | 193,728,873 |
| 2025-04-09 | 2025-04-07 | 57.444 | 3,237,146 | +7,931 | 0.52% | 185,953,099 |
| 2025-04-08 | 2025-04-03 | 62.196 | 3,229,215 | -13,404 | 0.51% | 200,843,218 |
| 2025-04-07 | 2025-04-02 | 61.778 | 3,242,619 | -30,639 | 0.52% | 200,322,216 |
| 2025-04-03 | 2025-04-01 | 60.890 | 3,273,258 | -67,023 | 0.52% | 199,309,150 |
| 2025-04-02 | 2025-03-31 | 58.488 | 3,340,281 | -1,914 | 0.53% | 195,366,220 |
| 2025-04-01 | 2025-03-28 | 57.444 | 3,342,195 | +36,383 | 0.53% | 191,987,485 |
| 2025-03-31 | 2025-03-27 | 58.749 | 3,305,812 | -24,894 | 0.53% | 194,213,369 |
| 2025-03-28 | 2025-03-26 | 57.809 | 3,330,706 | +32,554 | 0.53% | 192,545,055 |
| 2025-03-27 | 2025-03-25 | 59.010 | 3,298,152 | -1,915 | 0.53% | 194,624,522 |
| 2025-03-26 | 2025-03-24 | 58.175 | 3,300,067 | +17,233 | 0.53% | 191,980,181 |
| 2025-03-25 | 2025-03-21 | 57.600 | 3,282,834 | -5,745 | 0.52% | 189,091,882 |
| 2025-03-24 | 2025-03-20 | 58.070 | 3,288,579 | +17,235 | 0.52% | 190,968,403 |
| 2025-03-21 | 2025-03-19 | 60.263 | 3,271,344 | -52,742 | 0.52% | 197,142,597 |
| 2025-03-20 | 2025-03-18 | 58.488 | 3,324,086 | -11,490 | 0.53% | 194,419,008 |
| 2025-03-19 | 2025-03-17 | 57.705 | 3,335,576 | +5,745 | 0.53% | 192,478,208 |
| 2025-03-18 | 2025-03-14 | 56.921 | 3,329,831 | -13,404 | 0.53% | 189,538,369 |
| 2025-03-17 | 2025-03-13 | 54.415 | 3,343,235 | +13,404 | 0.53% | 181,921,100 |
| 2025-03-14 | 2025-03-12 | 55.929 | 3,329,831 | -30,639 | 0.53% | 186,234,489 |
| 2025-03-13 | 2025-03-11 | 55.825 | 3,360,470 | -21,064 | 0.54% | 187,597,124 |
| 2025-03-12 | 2025-03-10 | 54.467 | 3,381,534 | +13,261 | 0.54% | 184,181,716 |
| 2025-03-11 | 2025-03-07 | 56.190 | 3,368,273 | -61,277 | 0.54% | 189,263,996 |
| 2025-03-10 | 2025-03-06 | 55.407 | 3,429,550 | +34,468 | 0.55% | 190,020,725 |
| 2025-03-07 | 2025-03-05 | 55.772 | 3,395,082 | -1,915 | 0.54% | 189,352,032 |
| 2025-03-06 | 2025-03-04 | 55.511 | 3,396,997 | -1,623 | 0.54% | 188,571,856 |
| 2025-03-05 | 2025-03-03 | 54.885 | 3,398,620 | -38,313 | 0.54% | 186,532,183 |
| 2025-03-04 | 2025-02-28 | 54.362 | 3,436,933 | -20,965 | 0.55% | 186,840,166 |
| 2025-03-03 | 2025-02-27 | 55.146 | 3,457,898 | -3,882 | 0.55% | 190,688,519 |
| 2025-02-28 | 2025-02-26 | 54.832 | 3,461,780 | -113,010 | 0.55% | 189,817,921 |
| 2025-02-27 | 2025-02-25 | 52.221 | 3,574,790 | +24,795 | 0.57% | 186,680,512 |
| 2025-02-26 | 2025-02-24 | 53.684 | 3,549,995 | -32,616 | 0.57% | 190,576,482 |
| 2025-02-25 | 2025-02-21 | 52.013 | 3,582,611 | +30,303 | 0.57% | 186,340,580 |
| 2025-02-24 | 2025-02-20 | 52.744 | 3,552,308 | +9,541 | 0.57% | 187,361,535 |
| 2025-02-21 | 2025-02-19 | 53.266 | 3,542,767 | +22,822 | 0.56% | 188,708,391 |
| 2025-02-20 | 2025-02-18 | 53.631 | 3,519,945 | +7,543 | 0.56% | 188,779,473 |
| 2025-02-19 | 2025-02-17 | 53.527 | 3,512,402 | +19,744 | 0.56% | 188,008,087 |
| 2025-02-18 | 2025-02-14 | 54.206 | 3,492,658 | -11,396 | 0.56% | 189,322,340 |
| 2025-02-17 | 2025-02-13 | 53.005 | 3,504,054 | -15,617 | 0.56% | 185,731,378 |
| 2025-02-14 | 2025-02-12 | 52.221 | 3,519,671 | -28,202 | 0.56% | 183,802,121 |
| 2025-02-13 | 2025-02-11 | 50.550 | 3,547,873 | +5,643 | 0.57% | 179,346,073 |
| 2025-02-12 | 2025-02-10 | 51.281 | 3,542,230 | +3,547 | 0.56% | 181,650,540 |
| 2025-02-11 | 2025-02-07 | 51.699 | 3,538,683 | +5,568 | 0.56% | 182,947,005 |
| 2025-02-10 | 2025-02-06 | 51.751 | 3,533,115 | -9,645 | 0.56% | 182,843,648 |
| 2025-02-07 | 2025-02-05 | 51.177 | 3,542,760 | -2,070 | 0.56% | 181,307,704 |
| 2025-02-06 | 2025-02-04 | 51.125 | 3,544,830 | +13,702 | 0.57% | 181,228,524 |
| 2025-02-05 | 2025-02-03 | 50.916 | 3,531,128 | +9,575 | 0.56% | 179,790,411 |
| 2025-02-04 | 2025-01-28 | 49.924 | 3,521,553 | +93,831 | 0.56% | 175,808,784 |
| 2025-02-03 | 2025-01-24 | 52.274 | 3,427,722 | +53,618 | 0.55% | 179,179,417 |
| 2025-01-27 | 2025-01-23 | 53.684 | 3,374,104 | +47,873 | 0.54% | 181,134,021 |
| 2025-01-24 | 2025-01-22 | 54.467 | 3,326,231 | +3,830 | 0.53% | 181,169,533 |
| 2025-01-23 | 2025-01-21 | 54.728 | 3,322,401 | +7,592 | 0.53% | 181,828,426 |
| 2025-01-22 | 2025-01-20 | 55.616 | 3,314,809 | -51,351 | 0.53% | 184,355,698 |
| 2025-01-17 | 2025-01-15 | 53.579 | 3,366,160 | +1,967 | 0.54% | 180,355,987 |
| 2025-01-16 | 2025-01-14 | 54.832 | 3,364,193 | -3,830 | 0.54% | 184,466,986 |
| 2025-01-15 | 2025-01-13 | 53.945 | 3,368,023 | +5,745 | 0.54% | 181,686,985 |
| 2025-01-14 | 2025-01-10 | 53.892 | 3,362,278 | +3,830 | 0.54% | 181,201,490 |
| 2025-01-13 | 2025-01-09 | 54.310 | 3,358,448 | +24,894 | 0.54% | 182,398,145 |
| 2025-01-10 | 2025-01-08 | 55.564 | 3,333,554 | +5,744 | 0.53% | 185,224,133 |
| 2025-01-09 | 2025-01-07 | 56.399 | 3,327,810 | -28,723 | 0.53% | 187,685,502 |
| 2025-01-08 | 2025-01-06 | 55.929 | 3,356,533 | +1,914 | 0.54% | 187,727,908 |
| 2025-01-07 | 2025-01-03 | 56.086 | 3,354,619 | +26,809 | 0.53% | 188,146,409 |
| 2025-01-06 | 2025-01-02 | 57.130 | 3,327,810 | +1,915 | 0.53% | 190,118,462 |
| 2025-01-03 | 2024-12-31 | 59.324 | 3,325,895 | -34,468 | 0.53% | 197,303,739 |
| 2025-01-02 | 2024-12-27 | 57.130 | 3,360,363 | +5,744 | 0.54% | 191,978,222 |
| 2024-12-30 | 2024-12-24 | 58.018 | 3,354,619 | -9,574 | 0.53% | 194,628,175 |
| 2024-12-27 | 2024-12-20 | 55.772 | 3,364,193 | -5 | 0.54% | 187,629,277 |
| 2024-12-20 | 2024-12-18 | 55.825 | 3,364,198 | +15,319 | 0.54% | 187,805,239 |
| 2024-12-19 | 2024-12-17 | 57.182 | 3,348,879 | +5,745 | 0.53% | 191,497,022 |
| 2024-12-18 | 2024-12-16 | 57.809 | 3,343,134 | -34,468 | 0.53% | 193,263,506 |
| 2024-12-17 | 2024-12-13 | 56.817 | 3,377,602 | -3,830 | 0.54% | 191,904,791 |
| 2024-12-16 | 2024-12-12 | 56.869 | 3,381,432 | -49,788 | 0.54% | 192,298,983 |
| 2024-12-13 | 2024-12-11 | 54.206 | 3,431,220 | -17,235 | 0.55% | 185,992,044 |
| 2024-12-12 | 2024-12-10 | 53.370 | 3,448,455 | -32,553 | 0.55% | 184,044,951 |
| 2024-12-11 | 2024-12-09 | 54.519 | 3,481,008 | -3,830 | 0.56% | 189,781,541 |
| 2024-12-10 | 2024-12-06 | 52.639 | 3,484,838 | -15,436 | 0.56% | 183,438,958 |
| 2024-12-09 | 2024-12-05 | 50.603 | 3,500,274 | +3,801 | 0.56% | 177,122,718 |
| 2024-12-06 | 2024-12-04 | 51.647 | 3,496,473 | +1,886 | 0.56% | 180,582,192 |
| 2024-12-05 | 2024-12-03 | 51.960 | 3,494,587 | -1,491 | 0.56% | 181,579,739 |
| 2024-12-04 | 2024-12-02 | 51.595 | 3,496,078 | +11,490 | 0.56% | 180,379,221 |
| 2024-12-03 | 2024-11-29 | 50.864 | 3,484,588 | +9,574 | 0.56% | 177,238,817 |
| 2024-12-02 | 2024-11-28 | 50.341 | 3,475,014 | +3,830 | 0.55% | 174,937,148 |
| 2024-11-29 | 2024-11-27 | 51.490 | 3,471,184 | -15,381 | 0.55% | 178,732,281 |
| 2024-11-28 | 2024-11-26 | 49.924 | 3,486,565 | -1,979 | 0.56% | 174,062,055 |
| 2024-11-27 | 2024-11-25 | 49.245 | 3,488,544 | +3,827 | 0.56% | 171,792,558 |
| 2024-11-26 | 2024-11-22 | 49.193 | 3,484,717 | +11,259 | 0.56% | 171,422,122 |
| 2024-11-25 | 2024-11-21 | 49.819 | 3,473,458 | +34,277 | 0.55% | 173,044,928 |
| 2024-11-22 | 2024-11-20 | 51.177 | 3,439,181 | +3,830 | 0.55% | 176,006,845 |
| 2024-11-21 | 2024-11-19 | 51.647 | 3,435,351 | -7,659 | 0.55% | 177,425,426 |
| 2024-11-20 | 2024-11-18 | 51.281 | 3,443,010 | +30,605 | 0.55% | 176,562,399 |
| 2024-11-19 | 2024-11-15 | 51.856 | 3,412,405 | +3,830 | 0.54% | 176,953,137 |
| 2024-11-18 | 2024-11-14 | 51.595 | 3,408,575 | +5,715 | 0.54% | 175,864,527 |
| 2024-11-15 | 2024-11-13 | 53.161 | 3,402,860 | +17,177 | 0.54% | 180,900,726 |
| 2024-11-14 | 2024-11-12 | 53.161 | 3,385,683 | +19,111 | 0.54% | 179,987,573 |
| 2024-11-13 | 2024-11-11 | 55.146 | 3,366,572 | +17,234 | 0.54% | 185,652,274 |
| 2024-11-12 | 2024-11-08 | 56.921 | 3,349,338 | -17,234 | 0.53% | 190,648,733 |
| 2024-11-11 | 2024-11-07 | 57.600 | 3,366,572 | -40,214 | 0.54% | 193,915,207 |
| 2024-11-08 | 2024-11-06 | 54.049 | 3,406,786 | +7,660 | 0.54% | 184,133,858 |
| 2024-11-07 | 2024-11-05 | 54.937 | 3,399,126 | -38,299 | 0.54% | 186,737,462 |
| 2024-11-06 | 2024-11-04 | 53.684 | 3,437,425 | -1,915 | 0.55% | 184,533,320 |
| 2024-11-05 | 2024-11-01 | 53.057 | 3,439,340 | +7,660 | 0.55% | 182,480,838 |
| 2024-11-04 | 2024-10-31 | 52.378 | 3,431,680 | +5,671 | 0.55% | 179,744,730 |
| 2024-11-01 | 2024-10-30 | 52.900 | 3,426,009 | +38,246 | 0.55% | 181,236,803 |
| 2024-10-31 | 2024-10-29 | 55.146 | 3,387,763 | +49,740 | 0.54% | 186,820,869 |
| 2024-10-30 | 2024-10-28 | 58.122 | 3,338,023 | -5,745 | 0.53% | 194,013,941 |
| 2024-10-29 | 2024-10-25 | 56.608 | 3,343,768 | -5,592 | 0.53% | 189,283,984 |
| 2024-10-28 | 2024-10-24 | 56.399 | 3,349,360 | +1,915 | 0.53% | 188,900,903 |
| 2024-10-25 | 2024-10-23 | 57.235 | 3,347,445 | -17,235 | 0.53% | 191,589,830 |
| 2024-10-24 | 2024-10-22 | 55.407 | 3,364,680 | +7,977 | 0.54% | 186,426,480 |
| 2024-10-23 | 2024-10-21 | 55.511 | 3,356,703 | -3,830 | 0.54% | 186,335,083 |
| 2024-10-22 | 2024-10-18 | 56.138 | 3,360,533 | -7,652 | 0.54% | 188,653,592 |
| 2024-10-21 | 2024-10-17 | 54.676 | 3,368,185 | +24,733 | 0.54% | 184,158,203 |
| 2024-10-18 | 2024-10-16 | 56.242 | 3,343,452 | +3,830 | 0.53% | 188,043,898 |
| 2024-10-17 | 2024-10-15 | 57.130 | 3,339,622 | +36,365 | 0.53% | 190,793,284 |
| 2024-10-16 | 2024-10-14 | 61.673 | 3,303,257 | -8,465 | 0.53% | 203,723,304 |
| 2024-10-15 | 2024-10-10 | 62.457 | 3,311,722 | -8,465 | 0.53% | 206,839,511 |
| 2024-10-14 | 2024-10-09 | 59.846 | 3,320,187 | -1,963 | 0.53% | 198,698,968 |
| 2024-10-10 | 2024-10-08 | 58.645 | 3,322,150 | +15,219 | 0.53% | 194,826,237 |
| 2024-10-09 | 2024-10-07 | 69.611 | 3,306,931 | -10,218 | 0.53% | 230,199,158 |
| 2024-10-08 | 2024-10-04 | 68.149 | 3,317,149 | -44,043 | 0.53% | 226,060,113 |
| 2024-10-07 | 2024-10-03 | 68.932 | 3,361,192 | -53,618 | 0.54% | 231,694,488 |
| 2024-10-04 | 2024-10-02 | 68.097 | 3,414,810 | -36,787 | 0.54% | 232,537,278 |
| 2024-10-03 | 2024-09-30 | 63.501 | 3,451,597 | -116,810 | 0.55% | 219,180,598 |
| 2024-10-02 | 2024-09-27 | 59.115 | 3,568,407 | +72,767 | 0.57% | 210,945,011 |
| 2024-09-30 | 2024-09-26 | 54.310 | 3,495,640 | -57,453 | 0.56% | 189,849,076 |
| 2024-09-27 | 2024-09-25 | 48.461 | 3,553,093 | -7,661 | 0.57% | 172,188,047 |
| 2024-09-26 | 2024-09-24 | 47.730 | 3,560,754 | -42,129 | 0.57% | 169,956,045 |
| 2024-09-25 | 2024-09-23 | 44.910 | 3,602,883 | -1,915 | 0.57% | 161,806,908 |
| 2024-09-24 | 2024-09-20 | 44.858 | 3,604,798 | +1,912 | 0.57% | 161,704,664 |
| 2024-09-23 | 2024-09-19 | 43.814 | 3,602,886 | +15,193 | 0.57% | 157,855,941 |
| 2024-09-20 | 2024-09-17 | 43.083 | 3,587,693 | +7,659 | 0.57% | 154,567,318 |
| 2024-09-19 | 2024-09-16 | 42.769 | 3,580,034 | +3,664 | 0.57% | 153,115,622 |
| 2024-09-17 | 2024-09-13 | 43.187 | 3,576,370 | +15,314 | 0.57% | 154,453,019 |
| 2024-09-16 | 2024-09-12 | 43.500 | 3,561,056 | +24,894 | 0.57% | 154,907,432 |
| 2024-09-13 | 2024-09-11 | 43.814 | 3,536,162 | -3,474 | 0.56% | 154,932,512 |
| 2024-09-12 | 2024-09-10 | 43.762 | 3,539,636 | +7,624 | 0.56% | 154,899,876 |
| 2024-09-11 | 2024-09-09 | 44.545 | 3,532,012 | +21,064 | 0.56% | 157,332,937 |
| 2024-09-10 | 2024-09-05 | 45.694 | 3,510,948 | -3,830 | 0.56% | 160,428,270 |
| 2024-09-09 | 2024-09-04 | 44.649 | 3,514,778 | +3,830 | 0.56% | 156,932,344 |
| 2024-09-05 | 2024-09-03 | 45.380 | 3,510,948 | +235 | 0.56% | 159,328,190 |
| 2024-09-04 | 2024-09-02 | 45.172 | 3,510,713 | +11,456 | 0.56% | 158,584,188 |
| 2024-09-03 | 2024-08-30 | 47.208 | 3,499,257 | -17,234 | 0.56% | 165,193,410 |
| 2024-09-02 | 2024-08-29 | 45.798 | 3,516,491 | -1,915 | 0.56% | 161,048,822 |
| 2024-08-30 | 2024-08-28 | 45.380 | 3,518,406 | +24,865 | 0.56% | 159,666,637 |
| 2024-08-28 | 2024-08-26 | 45.694 | 3,493,541 | +9,585 | 0.56% | 159,632,879 |
| 2024-08-27 | 2024-08-23 | 45.485 | 3,483,956 | +9,553 | 0.56% | 158,467,157 |
| 2024-08-26 | 2024-08-22 | 45.641 | 3,474,403 | -11,537 | 0.55% | 158,576,954 |
| 2024-08-23 | 2024-08-21 | 46.999 | 3,485,940 | -1,949 | 0.56% | 163,836,577 |
| 2024-08-22 | 2024-08-20 | 46.999 | 3,487,889 | +19,098 | 0.56% | 163,928,179 |
| 2024-08-20 | 2024-08-16 | 49.558 | 3,468,791 | +3,830 | 0.55% | 171,906,697 |
| 2024-08-19 | 2024-08-15 | 49.715 | 3,464,961 | +9,349 | 0.55% | 172,259,724 |
| 2024-08-16 | 2024-08-14 | 50.446 | 3,455,612 | +1,878 | 0.55% | 174,321,337 |
| 2024-08-15 | 2024-08-13 | 50.446 | 3,453,734 | +722 | 0.55% | 174,226,600 |
| 2024-08-14 | 2024-08-12 | 51.438 | 3,453,012 | +5,737 | 0.55% | 177,616,279 |
| 2024-08-13 | 2024-08-09 | 52.535 | 3,447,275 | +11,485 | 0.55% | 181,101,630 |
| 2024-08-12 | 2024-08-08 | 52.848 | 3,435,790 | +5,740 | 0.55% | 181,574,799 |
| 2024-08-09 | 2024-08-07 | 51.751 | 3,430,050 | +1,911 | 0.55% | 177,509,890 |
| 2024-08-08 | 2024-08-06 | 52.326 | 3,428,139 | -3,834 | 0.55% | 179,380,237 |
| 2024-08-06 | 2024-08-02 | 50.968 | 3,431,973 | +1,886 | 0.55% | 174,921,072 |
| 2024-08-05 | 2024-08-01 | 51.073 | 3,430,087 | -6 | 0.55% | 175,183,194 |
| 2024-08-02 | 2024-07-31 | 52.169 | 3,430,093 | -5,798 | 0.55% | 178,945,109 |
| 2024-08-01 | 2024-07-30 | 50.133 | 3,435,891 | -1,921 | 0.55% | 172,249,932 |
| 2024-07-31 | 2024-07-29 | 49.924 | 3,437,812 | -7,660 | 0.55% | 171,628,128 |
| 2024-07-30 | 2024-07-26 | 48.566 | 3,445,472 | +1,908 | 0.55% | 167,332,432 |
| 2024-07-29 | 2024-07-25 | 48.305 | 3,443,564 | +7,585 | 0.55% | 166,340,629 |
| 2024-07-26 | 2024-07-24 | 49.819 | 3,435,979 | +19,061 | 0.55% | 171,177,754 |
| 2024-07-25 | 2024-07-23 | 52.221 | 3,416,918 | -10 | 0.54% | 178,436,216 |
| 2024-07-24 | 2024-07-22 | 53.422 | 3,416,928 | +1,910 | 0.54% | 182,540,783 |
| 2024-07-23 | 2024-07-19 | 53.266 | 3,415,018 | -3,830 | 0.54% | 181,903,736 |
| 2024-07-22 | 2024-07-18 | 54.154 | 3,418,848 | +7,660 | 0.55% | 185,142,873 |
| 2024-07-19 | 2024-07-17 | 53.684 | 3,411,188 | +1,911 | 0.54% | 183,124,823 |
| 2024-07-18 | 2024-07-16 | 52.848 | 3,409,277 | -4 | 0.54% | 180,173,639 |
| 2024-07-17 | 2024-07-15 | 52.848 | 3,409,281 | -1,759 | 0.54% | 180,173,850 |
| 2024-07-16 | 2024-07-12 | 54.206 | 3,411,040 | -3,812 | 0.54% | 184,898,171 |
| 2024-07-15 | 2024-07-11 | 52.796 | 3,414,852 | -1,970 | 0.54% | 180,289,938 |
| 2024-07-12 | 2024-07-10 | 50.237 | 3,416,822 | +3,823 | 0.54% | 171,650,817 |
| 2024-07-10 | 2024-07-08 | 49.767 | 3,412,999 | +11,472 | 0.54% | 169,854,677 |
| 2024-07-09 | 2024-07-05 | 50.498 | 3,401,527 | -7 | 0.54% | 171,770,605 |
| 2024-07-08 | 2024-07-04 | 51.073 | 3,401,534 | +7,656 | 0.54% | 173,724,920 |
| 2024-07-05 | 2024-07-03 | 51.386 | 3,393,878 | +5,505 | 0.54% | 174,397,307 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,388,373 | +30,613 | 0.54% | 185,933,662 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,357,760 | +149,977 | 0.54% | 191,037,277 |
| 2024-07-02 | 2024-06-27 | 57.331 | 3,207,783 | -3,663 | 0.53% | 183,905,632 |
| 2024-06-28 | 2024-06-26 | 58.368 | 3,211,446 | -12,824 | 0.54% | 187,447,252 |
| 2024-06-27 | 2024-06-25 | 58.314 | 3,224,270 | +10,922 | 0.54% | 188,019,721 |
| 2024-06-26 | 2024-06-24 | 57.113 | 3,213,348 | +1,781 | 0.54% | 183,522,871 |
| 2024-06-25 | 2024-06-21 | 56.403 | 3,211,567 | +20,146 | 0.54% | 181,141,540 |
| 2024-06-24 | 2024-06-20 | 57.932 | 3,191,421 | -1,832 | 0.53% | 184,884,384 |
| 2024-06-21 | 2024-06-19 | 59.188 | 3,193,253 | +3,663 | 0.53% | 189,000,677 |
| 2024-06-20 | 2024-06-18 | 59.133 | 3,189,590 | -3 | 0.53% | 188,609,718 |
| 2024-06-19 | 2024-06-17 | 59.843 | 3,189,593 | -7,326 | 0.53% | 190,873,911 |
| 2024-06-18 | 2024-06-14 | 58.914 | 3,196,919 | -9 | 0.53% | 188,344,883 |
| 2024-06-17 | 2024-06-13 | 58.805 | 3,196,928 | +5,478 | 0.53% | 187,996,302 |
| 2024-06-14 | 2024-06-12 | 59.133 | 3,191,450 | +13,547 | 0.53% | 188,719,705 |
| 2024-06-13 | 2024-06-11 | 60.116 | 3,177,903 | +14,647 | 0.53% | 191,041,933 |
| 2024-06-12 | 2024-06-07 | 60.662 | 3,163,256 | +5,581 | 0.53% | 191,888,588 |
| 2024-06-11 | 2024-06-06 | 61.972 | 3,157,675 | +7,326 | 0.53% | 195,687,930 |
| 2024-06-07 | 2024-06-05 | 62.518 | 3,150,349 | -1,836 | 0.53% | 196,954,044 |
| 2024-06-06 | 2024-06-04 | 62.464 | 3,152,185 | -7,326 | 0.53% | 196,896,715 |
| 2024-06-05 | 2024-06-03 | 62.136 | 3,159,511 | -7,388 | 0.53% | 196,319,248 |
| 2024-06-04 | 2024-05-31 | 60.334 | 3,166,899 | +7,326 | 0.53% | 191,072,084 |
| 2024-06-03 | 2024-05-30 | 60.771 | 3,159,573 | +16,387 | 0.53% | 192,010,203 |
| 2024-05-31 | 2024-05-29 | 65.084 | 3,143,186 | +21,978 | 0.52% | 204,572,421 |
| 2024-05-30 | 2024-05-28 | 67.487 | 3,121,208 | -3 | 0.52% | 210,640,526 |
| 2024-05-29 | 2024-05-27 | 67.924 | 3,121,211 | -3,850 | 0.52% | 212,004,099 |
| 2024-05-28 | 2024-05-24 | 65.849 | 3,125,061 | +3,663 | 0.52% | 205,781,607 |
| 2024-05-27 | 2024-05-23 | 65.740 | 3,121,398 | +16,468 | 0.52% | 205,199,540 |
| 2024-05-24 | 2024-05-22 | 66.832 | 3,104,930 | +5,900 | 0.52% | 207,507,587 |
| 2024-05-23 | 2024-05-21 | 67.378 | 3,099,030 | +5,494 | 0.52% | 208,805,382 |
| 2024-05-22 | 2024-05-20 | 69.780 | 3,093,536 | -9,168 | 0.52% | 215,867,259 |
| 2024-05-20 | 2024-05-16 | 68.961 | 3,102,704 | -11,001 | 0.52% | 213,965,841 |
| 2024-05-17 | 2024-05-14 | 66.832 | 3,113,705 | -7,332 | 0.52% | 208,094,034 |
| 2024-05-16 | 2024-05-13 | 67.378 | 3,121,037 | +18,315 | 0.52% | 210,288,162 |
| 2024-05-14 | 2024-05-10 | 68.033 | 3,102,722 | -23,887 | 0.52% | 211,087,082 |
| 2024-05-13 | 2024-05-09 | 67.105 | 3,126,609 | -1,832 | 0.52% | 209,810,010 |
| 2024-05-10 | 2024-05-08 | 65.084 | 3,128,441 | +7,244 | 0.52% | 203,612,752 |
| 2024-05-09 | 2024-05-07 | 66.613 | 3,121,197 | -3,666 | 0.52% | 207,913,055 |
| 2024-05-08 | 2024-05-06 | 66.231 | 3,124,863 | -1,834 | 0.52% | 206,962,914 |
| 2024-05-03 | 2024-04-30 | 61.972 | 3,126,697 | +1,820 | 0.52% | 193,768,156 |
| 2024-05-02 | 2024-04-29 | 60.935 | 3,124,877 | +3,663 | 0.52% | 190,413,559 |
| 2024-04-30 | 2024-04-26 | 60.880 | 3,121,214 | -100 | 0.52% | 190,019,934 |
| 2024-04-29 | 2024-04-25 | 59.734 | 3,121,314 | -10,988 | 0.52% | 186,447,056 |
| 2024-04-26 | 2024-04-24 | 60.935 | 3,132,302 | -3,663 | 0.52% | 190,865,999 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,135,965 | -16,483 | 0.52% | 186,979,758 |
| 2024-04-24 | 2024-04-22 | 58.587 | 3,152,448 | -25,690 | 0.53% | 184,692,135 |
| 2024-04-23 | 2024-04-19 | 56.184 | 3,178,138 | +3,636 | 0.53% | 178,561,931 |
| 2024-04-22 | 2024-04-18 | 57.659 | 3,174,502 | -43,959 | 0.53% | 183,037,583 |
| 2024-04-19 | 2024-04-17 | 56.184 | 3,218,461 | -7,326 | 0.54% | 180,827,457 |
| 2024-04-18 | 2024-04-16 | 55.147 | 3,225,787 | -12,820 | 0.54% | 177,892,570 |
| 2024-04-17 | 2024-04-15 | 55.693 | 3,238,607 | -3,663 | 0.54% | 180,367,867 |
| 2024-04-16 | 2024-04-12 | 55.092 | 3,242,270 | +9,155 | 0.54% | 178,624,527 |
| 2024-04-15 | 2024-04-11 | 56.512 | 3,233,115 | -10,857 | 0.54% | 182,709,972 |
| 2024-04-12 | 2024-04-10 | 56.294 | 3,243,972 | -45 | 0.54% | 182,615,027 |
| 2024-04-11 | 2024-04-09 | 54.983 | 3,244,017 | +38,461 | 0.54% | 178,366,521 |
| 2024-04-10 | 2024-04-08 | 55.256 | 3,205,556 | +12,820 | 0.53% | 177,126,944 |
| 2024-04-09 | 2024-04-05 | 56.130 | 3,192,736 | +5,478 | 0.53% | 179,207,785 |
| 2024-04-08 | 2024-04-03 | 58.095 | 3,187,258 | +12,811 | 0.53% | 185,165,297 |
| 2024-04-05 | 2024-04-02 | 58.751 | 3,174,447 | +8,049 | 0.53% | 186,500,972 |
| 2024-04-03 | 2024-03-28 | 58.751 | 3,166,398 | -12,820 | 0.53% | 186,028,088 |
| 2024-04-02 | 2024-03-27 | 57.549 | 3,179,218 | +3,635 | 0.53% | 182,962,324 |
| 2024-03-28 | 2024-03-26 | 58.041 | 3,175,583 | +3,663 | 0.53% | 184,313,642 |
| 2024-03-27 | 2024-03-25 | 58.041 | 3,171,920 | -3,681 | 0.53% | 184,101,038 |
| 2024-03-26 | 2024-03-22 | 58.696 | 3,175,601 | +7,326 | 0.53% | 186,395,380 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,168,275 | -14,652 | 0.53% | 192,539,032 |
| 2024-03-22 | 2024-03-20 | 59.133 | 3,182,927 | +1,832 | 0.53% | 188,215,716 |
| 2024-03-21 | 2024-03-19 | 59.133 | 3,181,095 | -5,513 | 0.53% | 188,107,384 |
| 2024-03-20 | 2024-03-18 | 58.860 | 3,186,608 | +14,652 | 0.53% | 187,563,424 |
| 2024-03-19 | 2024-03-15 | 58.696 | 3,171,956 | +5,494 | 0.53% | 186,181,432 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,166,462 | +3,663 | 0.53% | 188,971,013 |
| 2024-03-15 | 2024-03-13 | 60.443 | 3,162,799 | -26,782 | 0.53% | 191,170,098 |
| 2024-03-14 | 2024-03-12 | 59.679 | 3,189,581 | -12,144 | 0.53% | 190,350,730 |
| 2024-03-13 | 2024-03-11 | 58.150 | 3,201,725 | -1,900 | 0.53% | 186,180,582 |
| 2024-03-12 | 2024-03-08 | 55.147 | 3,203,625 | +5,494 | 0.53% | 176,670,402 |
| 2024-03-11 | 2024-03-07 | 55.748 | 3,198,131 | -5,677 | 0.53% | 178,288,257 |
| 2024-03-08 | 2024-03-06 | 55.529 | 3,203,808 | +1,831 | 0.53% | 177,905,012 |
| 2024-03-07 | 2024-03-05 | 53.891 | 3,201,977 | +9,157 | 0.53% | 172,558,402 |
| 2024-03-06 | 2024-03-04 | 55.038 | 3,192,820 | +5,495 | 0.53% | 175,725,876 |
| 2024-03-04 | 2024-02-29 | 54.874 | 3,187,325 | +18,315 | 0.53% | 174,901,349 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,169,010 | +7,325 | 0.53% | 176,491,799 |
| 2024-02-29 | 2024-02-27 | 57.113 | 3,161,685 | +1,832 | 0.53% | 180,572,259 |
| 2024-02-28 | 2024-02-26 | 59.297 | 3,159,853 | -9,157 | 0.53% | 187,368,877 |
| 2024-02-27 | 2024-02-23 | 59.624 | 3,169,010 | +3,662 | 0.53% | 188,950,044 |
| 2024-02-26 | 2024-02-22 | 58.696 | 3,165,348 | -10,988 | 0.53% | 185,793,569 |
| 2024-02-23 | 2024-02-21 | 57.167 | 3,176,336 | -7,330 | 0.53% | 181,582,448 |
| 2024-02-22 | 2024-02-20 | 55.475 | 3,183,666 | -3,668 | 0.53% | 176,612,711 |
| 2024-02-21 | 2024-02-19 | 53.891 | 3,187,334 | -3,677 | 0.53% | 171,769,273 |
| 2024-02-20 | 2024-02-16 | 54.437 | 3,191,011 | -1,831 | 0.53% | 173,709,755 |
| 2024-02-19 | 2024-02-15 | 51.816 | 3,192,842 | +659 | 0.53% | 165,441,473 |
| 2024-02-16 | 2024-02-14 | 52.035 | 3,192,183 | +5,490 | 0.53% | 166,104,512 |
| 2024-02-15 | 2024-02-09 | 51.543 | 3,186,693 | +2,658 | 0.53% | 164,252,871 |
| 2024-02-14 | 2024-02-07 | 51.653 | 3,184,035 | -1,846 | 0.53% | 164,463,572 |
| 2024-02-08 | 2024-02-06 | 51.926 | 3,185,881 | -21,989 | 0.53% | 165,428,684 |
| 2024-02-07 | 2024-02-05 | 48.923 | 3,207,870 | +1,800 | 0.53% | 156,937,062 |
| 2024-02-06 | 2024-02-02 | 49.687 | 3,206,070 | -1,847 | 0.53% | 159,299,767 |
| 2024-02-05 | 2024-02-01 | 49.687 | 3,207,917 | -10,998 | 0.53% | 159,391,539 |
| 2024-02-02 | 2024-01-31 | 48.650 | 3,218,915 | -9,167 | 0.54% | 156,598,631 |
| 2024-02-01 | 2024-01-30 | 48.813 | 3,228,082 | +3,643 | 0.54% | 157,573,371 |
| 2024-01-31 | 2024-01-29 | 50.397 | 3,224,439 | -89 | 0.54% | 162,501,216 |
| 2024-01-30 | 2024-01-26 | 48.486 | 3,224,528 | +23,784 | 0.54% | 156,343,513 |
| 2024-01-29 | 2024-01-25 | 49.742 | 3,200,744 | +1,709 | 0.53% | 159,209,898 |
| 2024-01-26 | 2024-01-24 | 47.885 | 3,199,035 | +7,312 | 0.53% | 153,186,091 |
| 2024-01-25 | 2024-01-23 | 47.175 | 3,191,723 | -14 | 0.53% | 150,570,428 |
| 2024-01-24 | 2024-01-22 | 47.885 | 3,191,737 | +5,556 | 0.53% | 152,836,625 |
| 2024-01-23 | 2024-01-19 | 50.397 | 3,186,181 | -17 | 0.53% | 160,573,137 |
| 2024-01-22 | 2024-01-18 | 50.397 | 3,186,198 | +5,486 | 0.53% | 160,573,994 |
| 2024-01-19 | 2024-01-17 | 50.288 | 3,180,712 | +30,875 | 0.53% | 159,950,177 |
| 2024-01-18 | 2024-01-16 | 53.509 | 3,149,837 | +5,462 | 0.53% | 168,544,624 |
| 2024-01-17 | 2024-01-15 | 54.710 | 3,144,375 | +1,801 | 0.52% | 172,029,452 |
| 2024-01-16 | 2024-01-12 | 55.256 | 3,142,574 | +1,798 | 0.52% | 173,646,796 |
| 2024-01-15 | 2024-01-11 | 55.911 | 3,140,776 | -8,593 | 0.52% | 175,605,320 |
| 2024-01-12 | 2024-01-10 | 54.601 | 3,149,369 | -5,515 | 0.53% | 171,958,757 |
| 2024-01-11 | 2024-01-09 | 53.509 | 3,154,884 | -36 | 0.53% | 168,814,684 |
| 2024-01-10 | 2024-01-08 | 53.236 | 3,154,920 | +5,423 | 0.53% | 167,955,301 |
| 2024-01-09 | 2024-01-05 | 54.546 | 3,149,497 | -3,674 | 0.53% | 171,793,780 |
| 2024-01-08 | 2024-01-04 | 54.383 | 3,153,171 | -3,687 | 0.53% | 171,477,685 |
| 2024-01-05 | 2024-01-03 | 54.437 | 3,156,858 | +3,607 | 0.53% | 171,850,561 |
| 2024-01-04 | 2024-01-02 | 54.819 | 3,153,251 | +9,105 | 0.53% | 172,859,401 |
| 2024-01-03 | 2023-12-29 | 57.222 | 3,144,146 | -1,858 | 0.52% | 179,913,907 |
| 2024-01-02 | 2023-12-28 | 57.604 | 3,146,004 | -11,104 | 0.52% | 181,222,651 |
| 2023-12-29 | 2023-12-27 | 53.291 | 3,157,108 | +3,650 | 0.53% | 168,244,163 |
| 2023-12-28 | 2023-12-22 | 53.891 | 3,153,458 | -10,990 | 0.53% | 169,943,654 |
| 2023-12-27 | 2023-12-21 | 54.110 | 3,164,448 | -1,848 | 0.53% | 171,227,047 |
| 2023-12-22 | 2023-12-20 | 52.963 | 3,166,296 | +1,831 | 0.53% | 167,696,499 |
| 2023-12-21 | 2023-12-19 | 52.854 | 3,164,465 | -13 | 0.53% | 167,253,957 |
| 2023-12-20 | 2023-12-18 | 53.236 | 3,164,478 | -13 | 0.53% | 168,464,131 |
| 2023-12-19 | 2023-12-15 | 53.673 | 3,164,491 | -3,677 | 0.53% | 169,847,098 |
| 2023-12-18 | 2023-12-14 | 53.454 | 3,168,168 | +1,817 | 0.53% | 169,352,512 |
| 2023-12-15 | 2023-12-13 | 53.291 | 3,166,351 | +1,809 | 0.53% | 168,736,728 |
| 2023-12-14 | 2023-12-12 | 55.857 | 3,164,542 | -1,117 | 0.53% | 176,761,324 |
| 2023-12-13 | 2023-12-11 | 55.038 | 3,165,659 | -6 | 0.53% | 174,230,993 |
| 2023-12-12 | 2023-12-08 | 55.911 | 3,165,665 | -1,832 | 0.53% | 176,996,900 |
| 2023-12-11 | 2023-12-07 | 54.929 | 3,167,497 | -1,742 | 0.53% | 173,986,255 |
| 2023-12-08 | 2023-12-06 | 54.383 | 3,169,239 | +1,828 | 0.53% | 172,351,504 |
| 2023-12-07 | 2023-12-05 | 54.273 | 3,167,411 | +1,819 | 0.53% | 171,906,205 |
| 2023-12-06 | 2023-12-04 | 54.929 | 3,165,592 | +3,640 | 0.53% | 173,881,616 |
| 2023-12-05 | 2023-12-01 | 55.693 | 3,161,952 | +1,827 | 0.53% | 176,098,717 |
| 2023-12-04 | 2023-11-30 | 56.348 | 3,160,125 | -3,669 | 0.53% | 178,067,519 |
| 2023-12-01 | 2023-11-29 | 55.256 | 3,163,794 | +1,783 | 0.53% | 174,819,333 |
| 2023-11-30 | 2023-11-28 | 56.621 | 3,162,011 | -6 | 0.53% | 179,037,037 |
| 2023-11-29 | 2023-11-27 | 57.386 | 3,162,017 | +3,660 | 0.53% | 181,454,467 |
| 2023-11-28 | 2023-11-24 | 58.532 | 3,158,357 | +1,823 | 0.53% | 184,865,876 |
| 2023-11-27 | 2023-11-23 | 60.061 | 3,156,534 | -16,484 | 0.53% | 189,584,970 |
| 2023-11-24 | 2023-11-22 | 60.007 | 3,173,018 | +12,811 | 0.53% | 190,401,768 |
| 2023-11-23 | 2023-11-21 | 59.843 | 3,160,207 | +9,151 | 0.53% | 189,115,373 |
| 2023-11-22 | 2023-11-20 | 60.662 | 3,151,056 | -2,118 | 0.53% | 191,148,515 |
| 2023-11-21 | 2023-11-17 | 59.624 | 3,153,174 | +1,824 | 0.53% | 188,005,833 |
| 2023-11-20 | 2023-11-16 | 60.607 | 3,151,350 | +10,980 | 0.53% | 190,994,283 |
| 2023-11-17 | 2023-11-15 | 62.846 | 3,140,370 | -11 | 0.52% | 197,358,980 |
| 2023-11-16 | 2023-11-14 | 61.808 | 3,140,381 | -24 | 0.52% | 194,101,779 |
| 2023-11-15 | 2023-11-13 | 62.627 | 3,140,405 | +639 | 0.52% | 196,675,302 |
| 2023-11-14 | 2023-11-10 | 61.863 | 3,139,766 | +5,476 | 0.52% | 194,235,202 |
| 2023-11-13 | 2023-11-09 | 62.682 | 3,134,290 | +1,809 | 0.52% | 196,463,471 |
| 2023-11-10 | 2023-11-08 | 63.501 | 3,132,481 | -9 | 0.52% | 198,915,630 |
| 2023-11-09 | 2023-11-07 | 62.737 | 3,132,490 | +9,144 | 0.52% | 196,521,681 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,123,346 | -5,495 | 0.52% | 201,916,843 |
| 2023-11-06 | 2023-11-02 | 62.573 | 3,128,841 | +3,625 | 0.52% | 195,780,242 |
| 2023-11-03 | 2023-11-01 | 63.337 | 3,125,216 | +5,554 | 0.52% | 197,942,375 |
| 2023-11-02 | 2023-10-31 | 64.757 | 3,119,662 | -9,184 | 0.52% | 202,019,355 |
| 2023-11-01 | 2023-10-30 | 64.975 | 3,128,846 | -19 | 0.52% | 203,297,434 |
| 2023-10-31 | 2023-10-27 | 65.794 | 3,128,865 | -14,714 | 0.52% | 205,861,257 |
| 2023-10-30 | 2023-10-26 | 63.119 | 3,143,579 | +1,628 | 0.52% | 198,418,865 |
| 2023-10-27 | 2023-10-25 | 62.518 | 3,141,951 | +8,775 | 0.52% | 196,429,017 |
| 2023-10-26 | 2023-10-24 | 61.535 | 3,133,176 | -7,412 | 0.52% | 192,801,077 |
| 2023-10-25 | 2023-10-20 | 63.665 | 3,140,588 | -24 | 0.52% | 199,944,870 |
| 2023-10-24 | 2023-10-19 | 64.375 | 3,140,612 | +3,625 | 0.52% | 202,175,646 |
| 2023-10-20 | 2023-10-18 | 65.685 | 3,136,987 | -9,186 | 0.52% | 206,053,072 |
| 2023-10-19 | 2023-10-17 | 65.357 | 3,146,173 | +12,747 | 0.52% | 205,625,750 |
| 2023-10-18 | 2023-10-16 | 65.630 | 3,133,426 | +5,458 | 0.52% | 205,648,080 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,127,968 | +10,897 | 0.52% | 209,388,835 |
| 2023-10-16 | 2023-10-12 | 69.452 | 3,117,071 | +9,157 | 0.52% | 216,488,362 |
| 2023-10-13 | 2023-10-11 | 69.780 | 3,107,914 | -930 | 0.52% | 216,870,557 |
| 2023-10-12 | 2023-10-10 | 69.889 | 3,108,844 | -3,663 | 0.52% | 217,274,945 |
| 2023-10-10 | 2023-10-06 | 69.671 | 3,112,507 | +3,663 | 0.52% | 216,851,165 |
| 2023-10-09 | 2023-10-05 | 69.616 | 3,108,844 | -1,923 | 0.52% | 216,426,214 |
| 2023-10-06 | 2023-10-04 | 68.852 | 3,110,767 | -3,663 | 0.52% | 214,182,172 |
| 2023-10-05 | 2023-10-03 | 68.087 | 3,114,430 | +3,765 | 0.52% | 212,053,662 |
| 2023-10-04 | 2023-09-29 | 69.999 | 3,110,665 | -5,495 | 0.52% | 217,741,904 |
| 2023-10-03 | 2023-09-28 | 68.033 | 3,116,160 | +5,489 | 0.52% | 212,001,307 |
| 2023-09-29 | 2023-09-27 | 69.398 | 3,110,671 | +1,832 | 0.52% | 215,874,020 |
| 2023-09-28 | 2023-09-26 | 69.507 | 3,108,839 | +1,831 | 0.52% | 216,086,375 |
| 2023-09-27 | 2023-09-25 | 70.435 | 3,107,008 | -1,831 | 0.52% | 218,843,086 |
| 2023-09-26 | 2023-09-22 | 70.217 | 3,108,839 | -10,989 | 0.52% | 218,293,070 |
| 2023-09-25 | 2023-09-21 | 68.197 | 3,119,828 | -1,846 | 0.52% | 212,761,889 |
| 2023-09-21 | 2023-09-19 | 69.671 | 3,121,674 | +3,663 | 0.52% | 217,489,838 |
| 2023-09-20 | 2023-09-18 | 70.108 | 3,118,011 | +5,494 | 0.52% | 218,596,606 |
| 2023-09-19 | 2023-09-15 | 71.091 | 3,112,517 | -9,157 | 0.52% | 221,270,473 |
| 2023-09-18 | 2023-09-14 | 70.381 | 3,121,674 | -5,495 | 0.52% | 219,705,644 |
| 2023-09-15 | 2023-09-13 | 70.053 | 3,127,169 | +3,663 | 0.52% | 219,067,906 |
| 2023-09-14 | 2023-09-12 | 70.545 | 3,123,506 | +855 | 0.52% | 220,346,221 |
| 2023-09-13 | 2023-09-11 | 71.527 | 3,122,651 | +1,772 | 0.52% | 223,354,904 |
| 2023-09-12 | 2023-09-07 | 71.473 | 3,120,879 | -2,014 | 0.52% | 223,057,755 |
| 2023-09-11 | 2023-09-06 | 71.691 | 3,122,893 | +20,146 | 0.52% | 223,883,753 |
| 2023-09-07 | 2023-09-05 | 72.619 | 3,102,747 | -1,832 | 0.52% | 225,319,487 |
| 2023-09-06 | 2023-09-04 | 73.275 | 3,104,579 | -7,325 | 0.52% | 227,486,684 |
| 2023-09-05 | 2023-08-31 | 71.364 | 3,111,904 | +12,774 | 0.52% | 222,076,460 |
| 2023-09-04 | 2023-08-30 | 73.002 | 3,099,130 | +3,663 | 0.52% | 226,241,332 |
| 2023-08-31 | 2023-08-29 | 73.711 | 3,095,467 | +4,157 | 0.52% | 228,171,131 |
| 2023-08-30 | 2023-08-28 | 73.056 | 3,091,310 | +3,640 | 0.52% | 225,839,249 |
| 2023-08-29 | 2023-08-25 | 73.821 | 3,087,670 | +1,831 | 0.51% | 227,933,583 |
| 2023-08-28 | 2023-08-24 | 74.858 | 3,085,839 | -10,989 | 0.51% | 230,999,727 |
| 2023-08-24 | 2023-08-22 | 71.855 | 3,096,828 | -10,996 | 0.52% | 222,522,394 |
| 2023-08-23 | 2023-08-21 | 71.145 | 3,107,824 | +16,577 | 0.52% | 221,106,536 |
| 2023-08-22 | 2023-08-18 | 72.292 | 3,091,247 | -1,832 | 0.52% | 223,471,653 |
| 2023-08-21 | 2023-08-17 | 74.203 | 3,093,079 | -7,326 | 0.52% | 229,515,076 |
| 2023-08-18 | 2023-08-16 | 71.746 | 3,100,405 | +1,832 | 0.52% | 222,440,848 |
| 2023-08-17 | 2023-08-15 | 72.619 | 3,098,573 | +10,989 | 0.52% | 225,016,374 |
| 2023-08-16 | 2023-08-14 | 72.892 | 3,087,584 | +5,494 | 0.51% | 225,061,286 |
| 2023-08-15 | 2023-08-11 | 73.766 | 3,082,090 | +3,687 | 0.51% | 227,353,379 |
| 2023-08-11 | 2023-08-09 | 75.295 | 3,078,403 | -3,669 | 0.51% | 231,787,755 |
| 2023-08-10 | 2023-08-08 | 74.257 | 3,082,072 | -9,093 | 0.51% | 228,866,610 |
| 2023-08-09 | 2023-08-07 | 75.568 | 3,091,165 | -27,472 | 0.52% | 233,592,571 |
| 2023-08-08 | 2023-08-04 | 74.530 | 3,118,637 | -20,199 | 0.52% | 232,433,235 |
| 2023-08-07 | 2023-08-03 | 72.456 | 3,138,836 | +7,312 | 0.52% | 227,426,096 |
| 2023-08-04 | 2023-08-02 | 72.892 | 3,131,524 | +19,963 | 0.52% | 228,264,176 |
| 2023-08-03 | 2023-08-01 | 74.367 | 3,111,561 | +16,483 | 0.52% | 231,396,175 |
| 2023-08-02 | 2023-07-31 | 76.332 | 3,095,078 | +30,958 | 0.52% | 236,254,189 |
| 2023-08-01 | 2023-07-28 | 78.462 | 3,064,120 | +1,789 | 0.51% | 240,415,955 |
| 2023-07-31 | 2023-07-27 | 77.806 | 3,062,331 | -20,146 | 0.51% | 238,269,111 |
| 2023-07-27 | 2023-07-25 | 77.097 | 3,082,477 | -9,158 | 0.51% | 237,648,616 |
| 2023-07-25 | 2023-07-21 | 76.005 | 3,091,635 | -45,829 | 0.52% | 234,978,539 |
| 2023-07-24 | 2023-07-20 | 74.858 | 3,137,464 | +3,663 | 0.52% | 234,864,271 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,133,801 | +51,006 | 0.52% | 231,339,000 |
| 2023-07-20 | 2023-07-18 | 75.895 | 3,082,795 | +132 | 0.51% | 233,970,011 |
| 2023-07-19 | 2023-07-14 | 77.806 | 3,082,663 | -21,978 | 0.51% | 239,851,071 |
| 2023-07-18 | 2023-07-13 | 77.315 | 3,104,641 | -20,146 | 0.52% | 240,035,452 |
| 2023-07-14 | 2023-07-12 | 75.131 | 3,124,787 | -1,831 | 0.52% | 234,768,379 |
| 2023-07-13 | 2023-07-11 | 75.459 | 3,126,618 | -279 | 0.52% | 235,930,243 |
| 2023-07-12 | 2023-07-10 | 75.459 | 3,126,897 | +3,663 | 0.52% | 235,951,296 |
| 2023-07-11 | 2023-07-07 | 74.476 | 3,123,234 | -1,831 | 0.52% | 232,605,320 |
| 2023-07-10 | 2023-07-06 | 75.895 | 3,125,065 | +3,663 | 0.52% | 237,178,110 |
| 2023-07-07 | 2023-07-05 | 77.970 | 3,121,402 | +47,618 | 0.52% | 243,376,511 |
| 2023-07-06 | 2023-07-04 | 79.117 | 3,073,784 | +12,820 | 0.51% | 243,188,190 |
| 2023-07-05 | 2023-07-03 | 79.663 | 3,060,964 | -10,326 | 0.51% | 243,845,229 |
| 2023-07-04 | 2023-06-30 | 77.752 | 3,071,290 | +40,293 | 0.51% | 238,798,483 |
| 2023-07-03 | 2023-06-29 | 74.803 | 3,030,997 | +1,831 | 0.51% | 226,728,869 |
| 2023-06-30 | 2023-06-28 | 75.349 | 3,029,166 | -1,831 | 0.50% | 228,245,860 |
| 2023-06-29 | 2023-06-27 | 75.349 | 3,030,997 | +5,494 | 0.51% | 228,383,825 |
| 2023-06-23 | 2023-06-20 | 76.441 | 3,025,503 | +1,831 | 0.50% | 231,273,766 |
| 2023-06-21 | 2023-06-19 | 81.285 | 3,023,672 | +3,916 | 0.50% | 245,779,997 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,019,756 | +84,434 | 0.50% | 250,038,662 |
| 2023-06-19 | 2023-06-15 | 82.689 | 2,935,322 | -64 | 0.50% | 242,717,891 |
| 2023-06-16 | 2023-06-14 | 78.871 | 2,935,386 | +3,562 | 0.50% | 231,518,040 |
| 2023-06-15 | 2023-06-13 | 78.647 | 2,931,824 | +7,126 | 0.50% | 230,578,774 |
| 2023-06-14 | 2023-06-12 | 79.489 | 2,924,698 | -3,618 | 0.50% | 232,481,059 |
| 2023-06-13 | 2023-06-09 | 77.805 | 2,928,316 | -1,782 | 0.50% | 227,837,111 |
| 2023-06-12 | 2023-06-08 | 76.345 | 2,930,098 | -3,562 | 0.50% | 223,699,157 |
| 2023-06-09 | 2023-06-07 | 77.636 | 2,933,660 | +5,344 | 0.50% | 227,758,846 |
| 2023-06-08 | 2023-06-06 | 77.917 | 2,928,316 | -7,126 | 0.50% | 228,165,880 |
| 2023-06-07 | 2023-06-05 | 76.570 | 2,935,442 | +5,322 | 0.50% | 224,766,285 |
| 2023-06-06 | 2023-06-02 | 77.468 | 2,930,120 | -7,222 | 0.50% | 226,990,555 |
| 2023-06-05 | 2023-06-01 | 74.605 | 2,937,342 | +7,125 | 0.50% | 219,140,572 |
| 2023-06-02 | 2023-05-31 | 75.672 | 2,930,217 | +3,563 | 0.50% | 221,734,346 |
| 2023-06-01 | 2023-05-30 | 76.851 | 2,926,654 | +8,907 | 0.50% | 224,914,846 |
| 2023-05-31 | 2023-05-29 | 77.019 | 2,917,747 | +65,880 | 0.50% | 224,721,713 |
| 2023-05-30 | 2023-05-25 | 79.208 | 2,851,867 | +1,781 | 0.49% | 225,891,337 |
| 2023-05-29 | 2023-05-24 | 81.173 | 2,850,086 | -21,377 | 0.49% | 231,350,026 |
| 2023-05-25 | 2023-05-23 | 84.653 | 2,871,463 | +1,782 | 0.49% | 243,079,235 |
| 2023-05-24 | 2023-05-22 | 84.934 | 2,869,681 | -1,838 | 0.49% | 243,733,848 |
| 2023-05-23 | 2023-05-19 | 83.980 | 2,871,519 | -12,511 | 0.49% | 241,149,620 |
| 2023-05-22 | 2023-05-18 | 82.071 | 2,884,030 | +5,329 | 0.49% | 236,695,739 |
| 2023-05-19 | 2023-05-17 | 82.296 | 2,878,701 | +32,065 | 0.49% | 236,904,780 |
| 2023-05-18 | 2023-05-16 | 85.103 | 2,846,636 | +5 | 0.49% | 242,255,939 |
| 2023-05-17 | 2023-05-15 | 86.281 | 2,846,631 | +28,460 | 0.49% | 245,611,296 |
| 2023-05-16 | 2023-05-12 | 83.587 | 2,818,171 | +5,344 | 0.48% | 235,562,054 |
| 2023-05-15 | 2023-05-11 | 84.092 | 2,812,827 | -70,887 | 0.48% | 236,536,480 |
| 2023-05-12 | 2023-05-10 | 83.980 | 2,883,714 | +7,120 | 0.49% | 242,173,754 |
| 2023-05-11 | 2023-05-09 | 85.776 | 2,876,594 | +3,559 | 0.49% | 246,743,215 |
| 2023-05-10 | 2023-05-08 | 84.766 | 2,873,035 | +30,274 | 0.49% | 243,534,872 |
| 2023-05-09 | 2023-05-05 | 88.471 | 2,842,761 | -3,467 | 0.49% | 251,501,081 |
| 2023-05-08 | 2023-05-04 | 88.471 | 2,846,228 | -10,751 | 0.49% | 251,807,809 |
| 2023-05-05 | 2023-05-03 | 94.870 | 2,856,979 | +30,283 | 0.49% | 271,042,283 |
| 2023-05-04 | 2023-05-02 | 93.579 | 2,826,696 | +23,158 | 0.48% | 264,519,686 |
| 2023-05-02 | 2023-04-27 | 93.579 | 2,803,538 | -7,125 | 0.48% | 262,352,581 |
| 2023-04-28 | 2023-04-26 | 94.028 | 2,810,663 | +30,283 | 0.48% | 264,281,572 |
| 2023-04-27 | 2023-04-25 | 90.941 | 2,780,380 | +28,534 | 0.48% | 252,849,713 |
| 2023-04-26 | 2023-04-24 | 91.109 | 2,751,846 | +12,452 | 0.47% | 250,718,245 |
| 2023-04-24 | 2023-04-20 | 92.962 | 2,739,394 | +10,689 | 0.47% | 254,658,471 |
| 2023-04-21 | 2023-04-19 | 94.309 | 2,728,705 | +7,125 | 0.47% | 257,341,106 |
| 2023-04-20 | 2023-04-18 | 95.432 | 2,721,580 | -1,700 | 0.47% | 259,724,740 |
| 2023-04-18 | 2023-04-14 | 93.804 | 2,723,280 | +3,563 | 0.47% | 255,453,608 |
| 2023-04-17 | 2023-04-13 | 94.197 | 2,719,717 | -5,345 | 0.47% | 256,188,108 |
| 2023-04-14 | 2023-04-12 | 93.074 | 2,725,062 | +1,746 | 0.47% | 253,632,094 |
| 2023-04-13 | 2023-04-11 | 94.421 | 2,723,316 | +1,771 | 0.47% | 257,138,628 |
| 2023-04-12 | 2023-04-06 | 95.375 | 2,721,545 | -1,781 | 0.47% | 259,568,623 |
| 2023-04-11 | 2023-04-04 | 95.207 | 2,723,326 | -17,807 | 0.47% | 259,279,854 |
| 2023-04-04 | 2023-03-31 | 96.218 | 2,741,133 | -16,021 | 0.47% | 263,744,991 |
| 2023-04-03 | 2023-03-30 | 95.993 | 2,757,154 | -1,433 | 0.47% | 264,667,386 |
| 2023-03-31 | 2023-03-29 | 93.355 | 2,758,587 | +3,104 | 0.47% | 257,526,680 |
| 2023-03-29 | 2023-03-27 | 90.604 | 2,755,483 | +1,781 | 0.47% | 249,657,467 |
| 2023-03-28 | 2023-03-24 | 92.625 | 2,753,702 | -5,344 | 0.47% | 255,061,071 |
| 2023-03-27 | 2023-03-23 | 92.063 | 2,759,046 | +3,563 | 0.47% | 254,007,233 |
| 2023-03-23 | 2023-03-21 | 88.808 | 2,755,483 | -12,490 | 0.47% | 244,707,629 |
| 2023-03-22 | 2023-03-20 | 85.439 | 2,767,973 | +10,680 | 0.47% | 236,493,820 |
| 2023-03-21 | 2023-03-17 | 89.313 | 2,757,293 | +3,563 | 0.47% | 246,261,427 |
| 2023-03-20 | 2023-03-16 | 89.032 | 2,753,730 | -8 | 0.47% | 245,170,286 |
| 2023-03-17 | 2023-03-15 | 90.267 | 2,753,738 | -4 | 0.47% | 248,571,857 |
| 2023-03-16 | 2023-03-14 | 90.323 | 2,753,742 | -1,781 | 0.47% | 248,726,802 |
| 2023-03-15 | 2023-03-13 | 92.456 | 2,755,523 | -2,454 | 0.47% | 254,765,686 |
| 2023-03-13 | 2023-03-09 | 90.604 | 2,757,977 | +2,135 | 0.47% | 249,883,433 |
| 2023-03-08 | 2023-03-06 | 92.962 | 2,755,842 | +1,761 | 0.47% | 256,187,503 |
| 2023-03-07 | 2023-03-03 | 91.727 | 2,754,081 | -44,267 | 0.47% | 252,622,515 |
| 2023-03-06 | 2023-03-02 | 91.165 | 2,798,348 | -1,782 | 0.48% | 255,112,090 |
| 2023-03-03 | 2023-03-01 | 90.828 | 2,800,130 | -1,909 | 0.48% | 254,331,414 |
| 2023-03-02 | 2023-02-28 | 86.899 | 2,802,039 | -1,782 | 0.48% | 243,494,091 |
| 2023-03-01 | 2023-02-27 | 86.113 | 2,803,821 | -14,241 | 0.48% | 241,445,401 |
| 2023-02-28 | 2023-02-24 | 83.362 | 2,818,062 | +7,125 | 0.48% | 234,920,162 |
| 2023-02-27 | 2023-02-23 | 84.317 | 2,810,937 | +7,208 | 0.48% | 237,008,728 |
| 2023-02-23 | 2023-02-21 | 84.934 | 2,803,729 | +1,781 | 0.48% | 238,132,272 |
| 2023-02-22 | 2023-02-20 | 87.011 | 2,801,948 | -11 | 0.48% | 243,800,765 |
| 2023-02-21 | 2023-02-17 | 86.899 | 2,801,959 | -11 | 0.48% | 243,487,139 |
| 2023-02-20 | 2023-02-16 | 88.471 | 2,801,970 | -5,398 | 0.48% | 247,892,272 |
| 2023-02-16 | 2023-02-14 | 87.236 | 2,807,368 | +1,782 | 0.48% | 244,902,745 |
| 2023-02-15 | 2023-02-13 | 87.236 | 2,805,586 | -665 | 0.48% | 244,747,291 |
| 2023-02-13 | 2023-02-09 | 86.394 | 2,806,251 | -7,125 | 0.48% | 242,442,318 |
| 2023-02-10 | 2023-02-08 | 84.429 | 2,813,376 | +1,028 | 0.48% | 237,530,241 |
| 2023-02-09 | 2023-02-07 | 84.878 | 2,812,348 | -8,907 | 0.48% | 238,706,445 |
| 2023-02-08 | 2023-02-06 | 84.148 | 2,821,255 | +10,688 | 0.48% | 237,403,583 |
| 2023-02-07 | 2023-02-03 | 85.327 | 2,810,567 | +5,340 | 0.48% | 239,817,474 |
| 2023-02-06 | 2023-02-02 | 86.450 | 2,805,227 | -19,595 | 0.48% | 242,511,325 |
| 2023-02-02 | 2023-01-31 | 84.710 | 2,824,822 | +16,023 | 0.48% | 239,289,488 |
| 2023-02-01 | 2023-01-30 | 86.562 | 2,808,799 | +1,781 | 0.48% | 243,135,475 |
| 2023-01-31 | 2023-01-27 | 88.808 | 2,807,018 | -1,781 | 0.48% | 249,284,325 |
| 2023-01-30 | 2023-01-26 | 88.920 | 2,808,799 | -12,470 | 0.48% | 249,757,842 |
| 2023-01-27 | 2023-01-20 | 87.516 | 2,821,269 | +10,689 | 0.48% | 246,907,286 |
| 2023-01-20 | 2023-01-18 | 87.629 | 2,810,580 | +28,491 | 0.48% | 246,287,374 |
| 2023-01-19 | 2023-01-17 | 89.930 | 2,782,089 | -32,069 | 0.48% | 250,193,962 |
| 2023-01-18 | 2023-01-16 | 91.783 | 2,814,158 | +11 | 0.48% | 258,291,151 |
| 2023-01-17 | 2023-01-13 | 90.941 | 2,814,147 | -488,067 | 0.48% | 255,920,507 |
| 2023-01-16 | 2023-01-12 | 89.313 | 3,302,214 | -712 | 0.57% | 294,929,821 |
| 2023-01-13 | 2023-01-11 | 88.527 | 3,302,926 | +1,770 | 0.57% | 292,397,618 |
| 2023-01-12 | 2023-01-10 | 90.043 | 3,301,156 | -19,599 | 0.57% | 297,244,417 |
| 2023-01-11 | 2023-01-09 | 90.828 | 3,320,755 | -422,187 | 0.57% | 301,618,966 |
| 2023-01-10 | 2023-01-06 | 88.695 | 3,742,942 | +1,781 | 0.64% | 331,981,191 |
| 2023-01-09 | 2023-01-05 | 90.267 | 3,741,161 | -1,081,107 | 0.64% | 337,703,636 |
| 2023-01-06 | 2023-01-04 | 87.573 | 4,822,268 | -105,080 | 0.83% | 422,298,205 |
| 2023-01-05 | 2023-01-03 | 87.685 | 4,927,348 | -176,232 | 0.84% | 432,053,532 |
| 2023-01-04 | 2022-12-30 | 86.562 | 5,103,580 | -1,781 | 0.87% | 441,776,484 |
| 2023-01-03 | 2022-12-29 | 87.909 | 5,105,361 | -318,867 | 0.88% | 448,808,949 |
| 2022-12-30 | 2022-12-28 | 87.685 | 5,424,228 | -500,568 | 0.93% | 475,622,356 |
| 2022-12-29 | 2022-12-23 | 86.394 | 5,924,796 | -8,891 | 1.02% | 511,864,859 |
| 2022-12-28 | 2022-12-22 | 86.225 | 5,933,687 | -1,781 | 1.02% | 511,633,701 |
| 2022-12-21 | 2022-12-19 | 83.699 | 5,935,468 | -10,689 | 1.02% | 496,793,500 |
| 2022-12-20 | 2022-12-16 | 82.464 | 5,946,157 | -1,781 | 1.02% | 490,344,673 |
| 2022-12-19 | 2022-12-15 | 82.352 | 5,947,938 | +8,898 | 1.02% | 489,823,752 |
| 2022-12-13 | 2022-12-09 | 84.036 | 5,939,040 | +7,114 | 1.02% | 499,092,846 |
| 2022-12-12 | 2022-12-08 | 85.215 | 5,931,926 | -3,563 | 1.02% | 505,487,930 |
| 2022-12-09 | 2022-12-07 | 83.475 | 5,935,489 | -35,526 | 1.02% | 495,462,474 |
| 2022-12-08 | 2022-12-06 | 86.843 | 5,971,015 | -92,632 | 1.02% | 518,539,411 |
| 2022-12-07 | 2022-12-05 | 85.103 | 6,063,647 | -8,885 | 1.04% | 516,031,729 |
| 2022-12-06 | 2022-12-02 | 83.475 | 6,072,532 | +5,344 | 1.04% | 506,902,081 |
| 2022-12-05 | 2022-12-01 | 83.082 | 6,067,188 | -1,683 | 1.04% | 504,071,870 |
| 2022-12-02 | 2022-11-30 | 81.847 | 6,068,871 | -14,251 | 1.04% | 496,716,657 |
| 2022-12-01 | 2022-11-29 | 79.040 | 6,083,122 | -409,743 | 1.04% | 480,808,875 |
| 2022-11-28 | 2022-11-24 | 74.437 | 6,492,865 | -1,781 | 1.11% | 483,307,118 |
| 2022-11-25 | 2022-11-23 | 73.314 | 6,494,646 | +5,375 | 1.11% | 476,147,990 |
| 2022-11-24 | 2022-11-22 | 74.549 | 6,489,271 | -115,790 | 1.11% | 483,768,159 |
| 2022-11-23 | 2022-11-21 | 74.998 | 6,605,061 | -231,579 | 1.13% | 495,366,445 |
| 2022-11-22 | 2022-11-18 | 77.749 | 6,836,640 | -1,782 | 1.17% | 531,539,788 |
| 2022-11-18 | 2022-11-16 | 79.545 | 6,838,422 | -235,124 | 1.17% | 543,962,601 |
| 2022-11-17 | 2022-11-15 | 78.815 | 7,073,546 | -99,757 | 1.21% | 557,503,482 |
| 2022-11-16 | 2022-11-14 | 74.773 | 7,173,303 | -39 | 1.23% | 536,372,736 |
| 2022-11-15 | 2022-11-11 | 76.233 | 7,173,342 | -19,648 | 1.23% | 546,845,447 |
| 2022-11-14 | 2022-11-10 | 73.146 | 7,192,990 | -1,808 | 1.23% | 526,134,967 |
| 2022-11-11 | 2022-11-09 | 72.696 | 7,194,798 | +5,335 | 1.23% | 523,036,103 |
| 2022-11-10 | 2022-11-08 | 74.437 | 7,189,463 | +1,781 | 1.23% | 535,159,539 |
| 2022-11-09 | 2022-11-07 | 74.717 | 7,187,682 | -9,290 | 1.23% | 537,044,414 |
| 2022-11-08 | 2022-11-04 | 74.212 | 7,196,972 | -8,959 | 1.23% | 534,102,440 |
| 2022-11-07 | 2022-11-03 | 69.553 | 7,205,931 | -1,810 | 1.24% | 501,192,657 |
| 2022-11-04 | 2022-11-02 | 72.696 | 7,207,741 | -8,907 | 1.24% | 523,977,013 |
| 2022-11-03 | 2022-11-01 | 68.149 | 7,216,648 | -10,731 | 1.24% | 491,810,168 |
| 2022-11-02 | 2022-10-31 | 61.750 | 7,227,379 | -440,001 | 1.24% | 446,289,643 |
| 2022-11-01 | 2022-10-28 | 64.613 | 7,667,380 | +5,077 | 1.31% | 495,410,954 |
| 2022-10-31 | 2022-10-27 | 67.420 | 7,662,303 | +25,821 | 1.31% | 516,589,558 |
| 2022-10-28 | 2022-10-26 | 71.742 | 7,636,482 | +10,688 | 1.31% | 547,857,334 |
| 2022-10-27 | 2022-10-25 | 71.181 | 7,625,794 | +1,782 | 1.31% | 542,809,721 |
| 2022-10-26 | 2022-10-24 | 69.497 | 7,624,012 | +1,755 | 1.31% | 529,843,377 |
| 2022-10-25 | 2022-10-21 | 73.370 | 7,622,257 | +7,125 | 1.31% | 559,245,463 |
| 2022-10-24 | 2022-10-20 | 73.314 | 7,615,132 | +5,344 | 1.31% | 558,295,216 |
| 2022-10-21 | 2022-10-19 | 76.345 | 7,609,788 | +17,975 | 1.30% | 580,971,409 |
| 2022-10-20 | 2022-10-18 | 78.815 | 7,591,813 | +12,470 | 1.30% | 598,350,838 |
| 2022-10-19 | 2022-10-17 | 78.591 | 7,579,343 | +14,251 | 1.30% | 595,666,109 |
| 2022-10-18 | 2022-10-14 | 80.106 | 7,565,092 | -23,336 | 1.30% | 606,012,359 |
| 2022-10-14 | 2022-10-12 | 79.321 | 7,588,428 | +21,376 | 1.30% | 601,917,921 |
| 2022-10-13 | 2022-10-11 | 81.005 | 7,567,052 | +3,563 | 1.30% | 612,965,940 |
| 2022-10-12 | 2022-10-10 | 81.005 | 7,563,489 | +1,782 | 1.30% | 612,677,321 |
| 2022-10-11 | 2022-10-07 | 87.516 | 7,561,707 | -26,514 | 1.30% | 661,773,320 |
| 2022-10-10 | 2022-10-06 | 88.078 | 7,588,221 | -158,543 | 1.30% | 668,353,472 |
| 2022-10-07 | 2022-10-05 | 87.685 | 7,746,764 | -570,041 | 1.33% | 679,273,464 |
| 2022-10-06 | 2022-10-03 | 83.082 | 8,316,805 | -32,065 | 1.43% | 690,973,717 |
| 2022-10-05 | 2022-09-30 | 83.587 | 8,348,870 | -7,126 | 1.43% | 697,855,797 |
| 2022-10-03 | 2022-09-29 | 82.913 | 8,355,996 | -10,688 | 1.43% | 692,822,547 |
| 2022-09-30 | 2022-09-28 | 82.520 | 8,366,684 | -32,065 | 1.43% | 690,421,004 |
| 2022-09-29 | 2022-09-27 | 85.103 | 8,398,749 | +1,336 | 1.44% | 714,754,828 |
| 2022-09-28 | 2022-09-26 | 81.341 | 8,397,413 | -21,376 | 1.44% | 683,057,387 |
| 2022-09-27 | 2022-09-23 | 80.499 | 8,418,789 | +467 | 1.44% | 677,707,154 |
| 2022-09-26 | 2022-09-22 | 81.173 | 8,418,322 | +1,782 | 1.44% | 683,340,436 |
| 2022-09-23 | 2022-09-21 | 81.903 | 8,416,540 | -28,502 | 1.44% | 689,337,933 |
| 2022-09-22 | 2022-09-20 | 83.082 | 8,445,042 | -256,519 | 1.45% | 701,627,856 |
| 2022-09-21 | 2022-09-19 | 81.622 | 8,701,561 | -89,078 | 1.49% | 710,239,578 |
| 2022-09-20 | 2022-09-16 | 81.678 | 8,790,639 | -16,033 | 1.51% | 718,003,783 |
| 2022-09-19 | 2022-09-15 | 80.780 | 8,806,672 | -24,939 | 1.51% | 711,403,356 |
| 2022-09-16 | 2022-09-14 | 79.826 | 8,831,611 | +7,126 | 1.51% | 704,989,781 |
| 2022-09-14 | 2022-09-09 | 78.647 | 8,824,485 | +1,792 | 1.51% | 694,018,102 |
| 2022-09-13 | 2022-09-08 | 78.029 | 8,822,693 | +10,688 | 1.51% | 688,429,166 |
| 2022-09-09 | 2022-09-07 | 79.208 | 8,812,005 | -1,781 | 1.51% | 697,983,317 |
| 2022-09-08 | 2022-09-06 | 79.657 | 8,813,786 | +8,906 | 1.51% | 702,082,569 |
| 2022-09-07 | 2022-09-05 | 79.545 | 8,804,880 | +3,563 | 1.51% | 700,384,596 |
| 2022-09-06 | 2022-09-02 | 82.745 | 8,801,317 | +3,563 | 1.51% | 728,263,327 |
| 2022-09-05 | 2022-09-01 | 82.689 | 8,797,754 | +23,158 | 1.51% | 727,474,634 |
| 2022-09-02 | 2022-08-31 | 85.888 | 8,774,596 | -7,108 | 1.50% | 753,636,380 |
| 2022-08-31 | 2022-08-29 | 86.450 | 8,781,704 | -1,781 | 1.51% | 759,176,593 |
| 2022-08-30 | 2022-08-26 | 86.618 | 8,783,485 | -16,033 | 1.51% | 760,809,775 |
| 2022-08-29 | 2022-08-25 | 82.745 | 8,799,518 | -1,781 | 1.51% | 728,114,469 |
| 2022-08-26 | 2022-08-24 | 81.847 | 8,801,299 | +3,563 | 1.51% | 720,356,689 |
| 2022-08-25 | 2022-08-23 | 83.194 | 8,797,736 | +8,907 | 1.51% | 731,917,992 |
| 2022-08-24 | 2022-08-22 | 84.710 | 8,788,829 | +14,262 | 1.51% | 744,498,022 |
| 2022-08-23 | 2022-08-19 | 85.776 | 8,774,567 | -1,781 | 1.50% | 752,648,746 |
| 2022-08-22 | 2022-08-18 | 86.506 | 8,776,348 | -8,907 | 1.50% | 759,206,239 |
| 2022-08-19 | 2022-08-17 | 84.878 | 8,785,255 | +3,563 | 1.51% | 745,674,784 |
| 2022-08-18 | 2022-08-16 | 84.373 | 8,781,692 | +17,814 | 1.51% | 740,935,623 |
| 2022-08-17 | 2022-08-15 | 86.057 | 8,763,878 | +3,528 | 1.50% | 754,191,741 |
| 2022-08-16 | 2022-08-12 | 87.011 | 8,760,350 | -5,344 | 1.50% | 762,248,274 |
| 2022-08-15 | 2022-08-11 | 86.674 | 8,765,694 | +1,781 | 1.50% | 759,760,824 |
| 2022-08-12 | 2022-08-10 | 84.710 | 8,763,913 | +1,789 | 1.50% | 742,387,398 |
| 2022-08-11 | 2022-08-09 | 87.741 | 8,762,124 | -7,125 | 1.50% | 768,796,977 |
| 2022-08-10 | 2022-08-08 | 85.832 | 8,769,249 | +3,563 | 1.50% | 752,684,861 |
| 2022-08-09 | 2022-08-05 | 86.113 | 8,765,686 | +7,125 | 1.50% | 754,839,404 |
| 2022-08-05 | 2022-08-03 | 86.843 | 8,758,561 | +5,387 | 1.50% | 760,617,593 |
| 2022-08-04 | 2022-08-02 | 87.965 | 8,753,174 | -1,603 | 1.50% | 769,977,176 |
| 2022-08-03 | 2022-08-01 | 89.706 | 8,754,777 | -35,965 | 1.50% | 785,353,452 |
| 2022-08-02 | 2022-07-29 | 86.057 | 8,790,742 | -3,563 | 1.51% | 756,503,572 |
| 2022-08-01 | 2022-07-28 | 89.818 | 8,794,305 | -96,195 | 1.51% | 789,886,698 |
| 2022-07-29 | 2022-07-27 | 88.022 | 8,890,500 | -37,409 | 1.52% | 782,556,204 |
| 2022-07-28 | 2022-07-26 | 86.955 | 8,927,909 | +7,126 | 1.53% | 776,326,599 |
| 2022-07-27 | 2022-07-25 | 86.674 | 8,920,783 | -505,912 | 1.53% | 773,203,062 |
| 2022-07-26 | 2022-07-22 | 84.373 | 9,426,695 | -8,907 | 1.62% | 795,356,309 |
| 2022-07-25 | 2022-07-21 | 83.699 | 9,435,602 | +7,125 | 1.62% | 789,751,667 |
| 2022-07-22 | 2022-07-20 | 83.699 | 9,428,477 | -7,125 | 1.62% | 789,155,310 |
| 2022-07-21 | 2022-07-19 | 82.969 | 9,435,602 | +10,688 | 1.62% | 782,865,837 |
| 2022-07-20 | 2022-07-18 | 84.317 | 9,424,914 | -10,688 | 1.62% | 794,676,962 |
| 2022-07-19 | 2022-07-15 | 84.260 | 9,435,602 | -190,608 | 1.62% | 795,048,459 |
| 2022-07-18 | 2022-07-14 | 84.541 | 9,626,210 | +46 | 1.65% | 813,811,078 |
| 2022-07-15 | 2022-07-13 | 84.541 | 9,626,164 | -194,348 | 1.65% | 813,807,189 |
| 2022-07-14 | 2022-07-12 | 83.306 | 9,820,512 | +3,562 | 1.68% | 818,109,292 |
| 2022-07-13 | 2022-07-11 | 84.766 | 9,816,950 | -7,134 | 1.68% | 832,140,808 |
| 2022-07-12 | 2022-07-08 | 85.271 | 9,824,084 | -14,260 | 1.68% | 837,708,911 |
| 2022-07-11 | 2022-07-07 | 84.710 | 9,838,344 | +3,563 | 1.69% | 833,401,998 |
| 2022-07-08 | 2022-07-06 | 84.204 | 9,834,781 | -10,688 | 1.69% | 828,131,390 |
| 2022-07-07 | 2022-07-05 | 86.787 | 9,845,469 | +1,807 | 1.69% | 854,454,994 |
| 2022-07-06 | 2022-07-04 | 87.685 | 9,843,662 | +8,902 | 1.69% | 863,139,549 |
| 2022-07-05 | 2022-06-30 | 93.084 | 9,834,760 | -214,656 | 1.69% | 915,454,855 |
| 2022-07-04 | 2022-06-29 | 90.688 | 10,049,416 | +34,603 | 1.72% | 911,362,092 |
| 2022-06-30 | 2022-06-28 | 89.034 | 10,014,813 | -169,494 | 1.74% | 891,658,921 |
| 2022-06-29 | 2022-06-27 | 86.068 | 10,184,307 | -245,456 | 1.77% | 876,544,025 |
| 2022-06-28 | 2022-06-24 | 83.045 | 10,429,763 | -170,071 | 1.82% | 866,141,457 |
| 2022-06-27 | 2022-06-23 | 81.049 | 10,599,834 | -87,663 | 1.85% | 859,104,815 |
| 2022-06-24 | 2022-06-22 | 79.851 | 10,687,497 | -39,449 | 1.86% | 853,408,675 |
| 2022-06-23 | 2022-06-21 | 80.707 | 10,726,946 | -243,265 | 1.87% | 865,736,136 |
| 2022-06-22 | 2022-06-20 | 79.851 | 10,970,211 | -105,657 | 1.91% | 875,983,706 |
| 2022-06-21 | 2022-06-17 | 77.170 | 11,075,868 | +1,753 | 1.93% | 854,729,275 |
| 2022-06-20 | 2022-06-16 | 76.486 | 11,074,115 | +3,507 | 1.93% | 847,014,448 |
| 2022-06-17 | 2022-06-15 | 78.140 | 11,070,608 | -1,753 | 1.93% | 865,057,651 |
| 2022-06-16 | 2022-06-14 | 77.855 | 11,072,361 | -16,043 | 1.93% | 862,036,986 |
| 2022-06-15 | 2022-06-13 | 77.227 | 11,088,404 | +72,120 | 1.93% | 856,329,128 |
| 2022-06-14 | 2022-06-10 | 79.794 | 11,016,284 | +8,766 | 1.92% | 879,034,356 |
| 2022-06-13 | 2022-06-09 | 78.882 | 11,007,518 | -3,506 | 1.92% | 868,289,593 |
| 2022-06-10 | 2022-06-08 | 81.448 | 11,011,024 | +14,026 | 1.92% | 896,827,523 |
| 2022-06-09 | 2022-06-07 | 79.851 | 10,996,998 | +8,803 | 1.92% | 878,122,678 |
| 2022-06-08 | 2022-06-06 | 80.593 | 10,988,195 | -24,590 | 1.91% | 885,567,218 |
| 2022-06-07 | 2022-06-02 | 77.056 | 11,012,785 | +34,178 | 1.92% | 848,604,873 |
| 2022-06-06 | 2022-06-01 | 76.885 | 10,978,607 | +6,488 | 1.91% | 844,092,697 |
| 2022-06-02 | 2022-05-31 | 77.342 | 10,972,119 | -68,685 | 1.91% | 848,600,357 |
| 2022-06-01 | 2022-05-30 | 74.205 | 11,040,804 | -54,212 | 1.92% | 819,277,463 |
| 2022-05-31 | 2022-05-27 | 69.242 | 11,095,016 | -34,013 | 1.93% | 768,244,803 |
| 2022-05-30 | 2022-05-26 | 68.615 | 11,129,029 | -5,260 | 1.94% | 763,617,571 |
| 2022-05-27 | 2022-05-25 | 67.588 | 11,134,289 | +17,445 | 1.94% | 752,547,386 |
| 2022-05-26 | 2022-05-24 | 67.988 | 11,116,844 | +28,052 | 1.94% | 755,806,771 |
| 2022-05-24 | 2022-05-20 | 70.155 | 11,088,792 | +1,753 | 1.93% | 777,933,296 |
| 2022-05-23 | 2022-05-19 | 68.558 | 11,087,039 | +15,780 | 1.93% | 760,104,064 |
| 2022-05-20 | 2022-05-18 | 69.585 | 11,071,259 | -23,845 | 1.93% | 770,388,609 |
| 2022-05-19 | 2022-05-17 | 68.501 | 11,095,104 | +1,753 | 1.93% | 760,024,157 |
| 2022-05-18 | 2022-05-16 | 68.558 | 11,093,351 | +2,630 | 1.93% | 760,536,801 |
| 2022-05-17 | 2022-05-13 | 68.900 | 11,090,721 | +17,270 | 1.93% | 764,151,950 |
| 2022-05-16 | 2022-05-12 | 68.558 | 11,073,451 | +10,520 | 1.93% | 759,172,499 |
| 2022-05-13 | 2022-05-11 | 69.299 | 11,062,931 | -12,154 | 1.93% | 766,654,154 |
| 2022-05-12 | 2022-05-10 | 67.930 | 11,075,085 | +5,260 | 1.93% | 752,335,995 |
| 2022-05-11 | 2022-05-06 | 66.961 | 11,069,825 | +89,331 | 1.93% | 741,245,148 |
| 2022-05-10 | 2022-05-05 | 71.980 | 10,980,494 | +3,507 | 1.91% | 790,376,912 |
| 2022-05-06 | 2022-05-04 | 73.064 | 10,976,987 | +8,766 | 1.91% | 802,020,171 |
| 2022-05-05 | 2022-05-03 | 75.288 | 10,968,221 | -31,559 | 1.91% | 825,777,671 |
| 2022-05-04 | 2022-04-29 | 73.520 | 10,999,780 | -40,325 | 1.92% | 808,704,627 |
| 2022-05-03 | 2022-04-28 | 70.440 | 11,040,105 | +5,260 | 1.92% | 777,666,110 |
| 2022-04-29 | 2022-04-27 | 71.239 | 11,034,845 | -12,273 | 1.92% | 786,107,043 |
| 2022-04-28 | 2022-04-26 | 69.014 | 11,047,118 | -1,753 | 1.92% | 762,407,877 |
| 2022-04-27 | 2022-04-25 | 66.619 | 11,048,871 | +21,116 | 1.92% | 736,060,915 |
| 2022-04-26 | 2022-04-22 | 70.725 | 11,027,755 | +7,013 | 1.92% | 779,941,098 |
| 2022-04-25 | 2022-04-21 | 71.923 | 11,020,742 | +3,507 | 1.92% | 792,645,382 |
| 2022-04-22 | 2022-04-20 | 71.923 | 11,017,235 | -11,418 | 1.92% | 792,393,147 |
| 2022-04-21 | 2022-04-19 | 70.326 | 11,028,653 | +3,506 | 1.92% | 775,601,358 |
| 2022-04-20 | 2022-04-14 | 72.665 | 11,025,147 | -30,404 | 1.92% | 801,137,071 |
| 2022-04-19 | 2022-04-13 | 68.444 | 11,055,551 | +10,519 | 1.93% | 756,684,172 |
| 2022-04-14 | 2022-04-12 | 67.988 | 11,045,032 | +14,006 | 1.92% | 750,924,450 |
| 2022-04-13 | 2022-04-11 | 64.793 | 11,031,026 | +28,053 | 1.92% | 714,738,623 |
| 2022-04-08 | 2022-04-06 | 68.558 | 11,002,973 | +10,484 | 1.92% | 754,340,676 |
| 2022-04-07 | 2022-04-04 | 70.554 | 10,992,489 | -1,753 | 1.91% | 775,565,980 |
| 2022-04-06 | 2022-04-01 | 71.524 | 10,994,242 | -3,507 | 1.91% | 786,349,908 |
| 2022-04-04 | 2022-03-31 | 71.068 | 10,997,749 | -3,506 | 1.92% | 781,582,555 |
| 2022-04-01 | 2022-03-30 | 71.296 | 11,001,255 | -14,026 | 1.92% | 784,341,611 |
| 2022-03-31 | 2022-03-29 | 68.444 | 11,015,281 | +7,013 | 1.92% | 753,927,940 |
| 2022-03-30 | 2022-03-28 | 67.531 | 11,008,268 | +3,498 | 1.92% | 743,401,970 |
| 2022-03-29 | 2022-03-25 | 67.930 | 11,004,770 | +12,264 | 1.92% | 747,559,463 |
| 2022-03-28 | 2022-03-24 | 70.326 | 10,992,506 | +50,835 | 1.91% | 773,059,283 |
| 2022-03-25 | 2022-03-23 | 75.117 | 10,941,671 | -22,792 | 1.91% | 821,906,544 |
| 2022-03-24 | 2022-03-22 | 73.634 | 10,964,463 | +12,273 | 1.91% | 807,358,868 |
| 2022-03-23 | 2022-03-21 | 71.866 | 10,952,190 | +7,013 | 1.91% | 787,090,238 |
| 2022-03-22 | 2022-03-18 | 73.919 | 10,945,177 | +5,260 | 1.91% | 809,060,134 |
| 2022-03-21 | 2022-03-17 | 75.231 | 10,939,917 | +5,259 | 1.91% | 823,022,738 |
| 2022-03-18 | 2022-03-16 | 70.383 | 10,934,658 | -38,922 | 1.90% | 769,614,737 |
| 2022-03-17 | 2022-03-15 | 64.337 | 10,973,580 | -108,711 | 1.91% | 706,009,338 |
| 2022-03-16 | 2022-03-14 | 68.672 | 11,082,291 | +29,656 | 1.93% | 761,042,741 |
| 2022-03-15 | 2022-03-11 | 76.429 | 11,052,635 | +16,215 | 1.92% | 844,741,126 |
| 2022-03-14 | 2022-03-10 | 79.281 | 11,036,420 | +98 | 1.92% | 874,975,779 |
| 2022-03-11 | 2022-03-09 | 77.056 | 11,036,322 | +19,268 | 1.92% | 850,418,548 |
| 2022-03-10 | 2022-03-08 | 78.596 | 11,017,054 | +4,822 | 1.92% | 865,899,935 |
| 2022-03-09 | 2022-03-07 | 82.133 | 11,012,232 | +8,766 | 1.92% | 904,463,105 |
| 2022-03-08 | 2022-03-04 | 86.353 | 11,003,466 | +5,281 | 1.92% | 950,185,486 |
| 2022-03-07 | 2022-03-03 | 89.091 | 10,998,185 | -2,230 | 1.92% | 979,839,768 |
| 2022-03-04 | 2022-03-02 | 89.947 | 11,000,415 | +1,753 | 1.92% | 989,449,821 |
| 2022-03-03 | 2022-03-01 | 89.262 | 10,998,662 | -17,094 | 1.92% | 981,764,240 |
| 2022-03-01 | 2022-02-25 | 84.927 | 11,015,756 | -449 | 1.92% | 935,539,259 |
| 2022-02-25 | 2022-02-23 | 86.239 | 11,016,205 | +5,260 | 1.92% | 950,028,889 |
| 2022-02-24 | 2022-02-22 | 86.696 | 11,010,945 | -8,767 | 1.92% | 954,599,478 |
| 2022-02-23 | 2022-02-21 | 86.810 | 11,019,712 | -11 | 1.92% | 956,616,590 |
| 2022-02-22 | 2022-02-18 | 87.038 | 11,019,723 | -1,211 | 1.92% | 959,131,651 |
| 2022-02-21 | 2022-02-17 | 88.064 | 11,020,934 | -1,753 | 1.92% | 970,551,777 |
| 2022-02-18 | 2022-02-16 | 88.806 | 11,022,687 | -8,753 | 1.92% | 978,879,198 |
| 2022-02-17 | 2022-02-15 | 85.441 | 11,031,440 | -7,013 | 1.92% | 942,534,014 |
| 2022-02-16 | 2022-02-14 | 83.501 | 11,038,453 | -176 | 1.92% | 921,726,982 |
| 2022-02-15 | 2022-02-11 | 81.676 | 11,038,629 | +3,507 | 1.92% | 901,594,319 |
| 2022-02-14 | 2022-02-10 | 81.505 | 11,035,122 | +1,741 | 1.92% | 899,419,666 |
| 2022-02-11 | 2022-02-09 | 80.878 | 11,033,381 | +1,753 | 1.92% | 892,355,403 |
| 2022-02-10 | 2022-02-08 | 79.224 | 11,031,628 | +1,753 | 1.92% | 873,966,660 |
| 2022-02-09 | 2022-02-07 | 80.364 | 11,029,875 | -12 | 1.92% | 886,409,895 |
| 2022-02-08 | 2022-02-04 | 82.247 | 11,029,887 | +120 | 1.92% | 907,171,369 |
| 2022-02-07 | 2022-01-31 | 79.851 | 11,029,767 | -583 | 1.92% | 880,739,320 |
| 2022-01-28 | 2022-01-26 | 81.961 | 11,030,350 | -11 | 1.92% | 904,063,785 |
| 2022-01-27 | 2022-01-25 | 83.958 | 11,030,361 | +1,691 | 1.92% | 926,084,355 |
| 2022-01-26 | 2022-01-24 | 84.186 | 11,028,670 | -1,729 | 1.92% | 928,458,531 |
| 2022-01-25 | 2022-01-21 | 85.327 | 11,030,399 | -8,245 | 1.92% | 941,186,799 |
| 2022-01-24 | 2022-01-20 | 79.794 | 11,038,644 | -274,944 | 1.92% | 880,818,552 |
| 2022-01-21 | 2022-01-19 | 76.486 | 11,313,588 | -1,754 | 1.97% | 865,330,773 |
| 2022-01-20 | 2022-01-18 | 76.087 | 11,315,342 | -5,259 | 1.97% | 860,947,216 |
| 2022-01-19 | 2022-01-17 | 75.973 | 11,320,601 | +24,545 | 1.97% | 860,055,980 |
| 2022-01-18 | 2022-01-14 | 78.482 | 11,296,056 | +5,260 | 1.97% | 886,539,891 |
| 2022-01-17 | 2022-01-13 | 76.429 | 11,290,796 | +75,390 | 1.97% | 862,943,517 |
| 2022-01-14 | 2022-01-12 | 75.973 | 11,215,406 | -15,779 | 1.95% | 852,064,038 |
| 2022-01-13 | 2022-01-11 | 74.376 | 11,231,185 | +175,313 | 1.96% | 835,326,355 |
| 2022-01-12 | 2022-01-10 | 77.684 | 11,055,872 | +8,766 | 1.93% | 858,861,472 |
| 2022-01-11 | 2022-01-07 | 78.710 | 11,047,106 | +3,507 | 1.92% | 869,522,089 |
| 2022-01-10 | 2022-01-06 | 78.026 | 11,043,599 | +1,753 | 1.92% | 861,687,390 |
| 2022-01-07 | 2022-01-05 | 80.479 | 11,041,846 | -13,990 | 1.92% | 888,631,514 |
| 2022-01-04 | 2021-12-31 | 83.273 | 11,055,836 | -28,140 | 1.93% | 920,656,143 |
| 2022-01-03 | 2021-12-29 | 82.760 | 11,083,976 | +1,753 | 1.93% | 917,309,731 |
| 2021-12-30 | 2021-12-28 | 84.015 | 11,082,223 | +57,858 | 1.93% | 931,070,664 |
| 2021-12-29 | 2021-12-24 | 83.045 | 11,024,365 | -12,273 | 1.92% | 915,520,282 |
| 2021-12-23 | 2021-12-21 | 83.273 | 11,036,638 | -10,519 | 1.92% | 919,057,461 |
| 2021-12-22 | 2021-12-20 | 81.220 | 11,047,157 | +1,753 | 1.92% | 897,250,124 |
| 2021-12-21 | 2021-12-17 | 81.220 | 11,045,404 | +3,506 | 1.92% | 897,107,745 |
| 2021-12-20 | 2021-12-16 | 82.646 | 11,041,898 | -175 | 1.92% | 912,567,773 |
| 2021-12-17 | 2021-12-15 | 82.817 | 11,042,073 | -13,906 | 1.92% | 914,471,641 |
| 2021-12-16 | 2021-12-14 | 80.821 | 11,055,979 | -5,471 | 1.93% | 893,552,485 |
| 2021-12-15 | 2021-12-13 | 78.710 | 11,061,450 | -7,013 | 1.93% | 870,651,111 |
| 2021-12-14 | 2021-12-10 | 79.509 | 11,068,463 | -26,138 | 1.93% | 880,041,399 |
| 2021-12-13 | 2021-12-09 | 78.140 | 11,094,601 | -154,189 | 1.93% | 866,932,465 |
| 2021-12-10 | 2021-12-08 | 77.056 | 11,248,790 | -71,883 | 1.96% | 866,790,553 |
| 2021-12-09 | 2021-12-07 | 74.090 | 11,320,673 | +7,013 | 1.97% | 838,753,622 |
| 2021-12-08 | 2021-12-06 | 72.665 | 11,313,660 | +1,825 | 1.97% | 822,101,731 |
| 2021-12-06 | 2021-12-02 | 72.493 | 11,311,835 | -12,273 | 1.97% | 820,033,555 |
| 2021-12-03 | 2021-12-01 | 70.041 | 11,324,108 | +15,779 | 1.97% | 793,150,096 |
| 2021-12-02 | 2021-11-30 | 71.695 | 11,308,329 | +149,028 | 1.97% | 810,749,565 |
| 2021-12-01 | 2021-11-29 | 75.288 | 11,159,301 | +22,792 | 1.94% | 840,163,741 |
| 2021-11-30 | 2021-11-26 | 75.459 | 11,136,509 | +19 | 1.94% | 840,353,335 |
| 2021-11-26 | 2021-11-24 | 76.942 | 11,136,490 | -3,506 | 1.94% | 856,866,754 |
| 2021-11-25 | 2021-11-23 | 75.744 | 11,139,996 | +1,768 | 1.94% | 843,793,395 |
| 2021-11-24 | 2021-11-22 | 75.288 | 11,138,228 | +1,787 | 1.94% | 838,577,192 |
| 2021-11-23 | 2021-11-19 | 76.543 | 11,136,441 | -3,506 | 1.94% | 852,416,697 |
| 2021-11-22 | 2021-11-18 | 77.399 | 11,139,947 | -8,766 | 1.94% | 862,215,813 |
| 2021-11-18 | 2021-11-16 | 76.771 | 11,148,713 | -7,013 | 1.94% | 855,899,568 |
| 2021-11-17 | 2021-11-15 | 75.859 | 11,155,726 | -3,507 | 1.94% | 846,257,423 |
| 2021-11-16 | 2021-11-12 | 74.147 | 11,159,233 | -1,753 | 1.94% | 827,428,945 |
| 2021-11-15 | 2021-11-11 | 73.064 | 11,160,986 | -10,520 | 1.94% | 815,463,834 |
| 2021-11-12 | 2021-11-10 | 73.463 | 11,171,506 | +5,260 | 1.95% | 820,692,751 |
| 2021-11-11 | 2021-11-09 | 74.547 | 11,166,246 | -109 | 1.94% | 832,407,128 |
| 2021-11-09 | 2021-11-05 | 74.832 | 11,166,355 | -5,259 | 1.94% | 835,599,704 |
| 2021-11-05 | 2021-11-03 | 74.547 | 11,171,614 | -7,014 | 1.95% | 832,807,295 |
| 2021-11-04 | 2021-11-02 | 75.003 | 11,178,628 | +5,260 | 1.95% | 838,430,886 |
| 2021-11-03 | 2021-11-01 | 75.744 | 11,173,368 | -31,558 | 1.95% | 846,321,140 |
| 2021-11-02 | 2021-10-29 | 77.170 | 11,204,926 | -33,339 | 1.95% | 864,688,734 |
| 2021-11-01 | 2021-10-28 | 77.056 | 11,238,265 | -7,278 | 1.96% | 865,979,536 |
| 2021-10-29 | 2021-10-27 | 74.490 | 11,245,543 | -10,519 | 1.96% | 837,677,053 |
| 2021-10-28 | 2021-10-26 | 74.889 | 11,256,062 | -199,589 | 1.96% | 842,954,657 |
| 2021-10-27 | 2021-10-25 | 69.356 | 11,455,651 | +64,871 | 1.99% | 794,522,793 |
| 2021-10-26 | 2021-10-22 | 67.816 | 11,390,780 | -15,780 | 1.98% | 772,481,932 |
| 2021-10-25 | 2021-10-21 | 67.075 | 11,406,560 | +42,079 | 1.99% | 765,094,399 |
| 2021-10-22 | 2021-10-20 | 67.930 | 11,364,481 | +68,377 | 1.98% | 771,994,809 |
| 2021-10-21 | 2021-10-19 | 70.155 | 11,296,104 | -1,762 | 1.97% | 792,477,253 |
| 2021-10-20 | 2021-10-18 | 69.585 | 11,297,866 | +10,520 | 1.97% | 786,156,956 |
| 2021-10-19 | 2021-10-15 | 70.782 | 11,287,346 | -3,507 | 1.97% | 798,944,536 |
| 2021-10-18 | 2021-10-12 | 69.813 | 11,290,853 | +1,877 | 1.97% | 788,244,923 |
| 2021-10-15 | 2021-10-11 | 69.242 | 11,288,976 | +8,787 | 1.97% | 781,675,046 |
| 2021-10-12 | 2021-10-08 | 71.353 | 11,280,189 | -22,801 | 1.96% | 804,871,774 |
| 2021-10-11 | 2021-10-07 | 70.383 | 11,302,990 | -3,506 | 1.97% | 795,539,072 |
| 2021-10-08 | 2021-10-06 | 68.615 | 11,306,496 | +1,753 | 1.97% | 775,794,457 |
| 2021-10-07 | 2021-10-05 | 70.896 | 11,304,743 | -49,092 | 1.97% | 801,465,502 |
| 2021-10-06 | 2021-10-04 | 70.668 | 11,353,835 | -8,766 | 1.98% | 802,355,615 |
| 2021-09-30 | 2021-09-28 | 69.585 | 11,362,601 | +3,507 | 1.98% | 790,661,512 |
| 2021-09-29 | 2021-09-27 | 69.470 | 11,359,094 | -10,529 | 1.98% | 789,121,713 |
| 2021-09-28 | 2021-09-24 | 68.672 | 11,369,623 | -5,259 | 1.98% | 780,774,395 |
| 2021-09-27 | 2021-09-23 | 67.075 | 11,374,882 | +43,831 | 1.98% | 762,969,599 |
| 2021-09-21 | 2021-09-17 | 69.585 | 11,331,051 | -12,273 | 1.97% | 788,466,120 |
| 2021-09-17 | 2021-09-15 | 67.816 | 11,343,324 | +71,884 | 1.98% | 769,263,636 |
| 2021-09-16 | 2021-09-14 | 70.155 | 11,271,440 | +49,091 | 1.96% | 790,746,952 |
| 2021-09-15 | 2021-09-13 | 73.121 | 11,222,349 | +8,767 | 1.95% | 820,587,330 |
| 2021-09-14 | 2021-09-10 | 74.147 | 11,213,582 | +8,766 | 1.95% | 831,458,786 |
| 2021-09-13 | 2021-09-09 | 74.547 | 11,204,816 | -2,016 | 1.95% | 835,282,395 |
| 2021-09-10 | 2021-09-08 | 75.516 | 11,206,832 | -12,273 | 1.95% | 846,299,059 |
| 2021-09-09 | 2021-09-07 | 74.547 | 11,219,105 | +3,506 | 1.95% | 836,347,594 |
| 2021-09-08 | 2021-09-06 | 74.718 | 11,215,599 | -5,259 | 1.95% | 838,005,329 |
| 2021-09-07 | 2021-09-03 | 72.265 | 11,220,858 | +7,377 | 1.95% | 810,878,327 |
| 2021-09-03 | 2021-09-01 | 73.691 | 11,213,481 | -7,013 | 1.95% | 826,334,674 |
| 2021-09-02 | 2021-08-31 | 72.665 | 11,220,494 | -3,506 | 1.95% | 815,331,868 |
| 2021-09-01 | 2021-08-30 | 71.923 | 11,224,000 | +14,026 | 1.95% | 807,264,317 |
| 2021-08-31 | 2021-08-27 | 71.923 | 11,209,974 | +22,792 | 1.95% | 806,255,524 |
| 2021-08-30 | 2021-08-26 | 75.288 | 11,187,182 | -77,143 | 1.95% | 842,262,851 |
| 2021-08-27 | 2021-08-25 | 75.630 | 11,264,325 | +5,260 | 1.96% | 851,925,677 |
| 2021-08-26 | 2021-08-24 | 77.570 | 11,259,065 | -19,286 | 1.96% | 873,361,908 |
| 2021-08-24 | 2021-08-20 | 73.121 | 11,278,351 | +10,519 | 1.96% | 824,682,242 |
| 2021-08-23 | 2021-08-19 | 74.889 | 11,267,832 | +15,780 | 1.96% | 843,836,100 |
| 2021-08-20 | 2021-08-18 | 79.224 | 11,252,052 | -10,520 | 1.96% | 891,429,471 |
| 2021-08-19 | 2021-08-17 | 74.718 | 11,262,572 | +10,520 | 1.96% | 841,515,050 |
| 2021-08-18 | 2021-08-16 | 77.342 | 11,252,052 | -12,317 | 1.96% | 870,250,801 |
| 2021-08-17 | 2021-08-13 | 75.916 | 11,264,369 | +44 | 1.96% | 855,141,406 |
| 2021-08-16 | 2021-08-12 | 75.345 | 11,264,325 | +5,260 | 1.96% | 848,713,287 |
| 2021-08-13 | 2021-08-11 | 75.630 | 11,259,065 | -1,754 | 1.96% | 851,527,861 |
| 2021-08-12 | 2021-08-10 | 77.056 | 11,260,819 | +8,767 | 1.96% | 867,717,464 |
| 2021-08-11 | 2021-08-09 | 74.262 | 11,252,052 | -24,546 | 1.96% | 835,594,795 |
| 2021-08-09 | 2021-08-05 | 71.638 | 11,276,598 | -22,793 | 1.96% | 807,831,436 |
| 2021-08-06 | 2021-08-04 | 71.182 | 11,299,391 | +8,767 | 1.97% | 804,308,455 |
| 2021-08-05 | 2021-08-03 | 72.665 | 11,290,624 | +13 | 1.97% | 820,427,831 |
| 2021-08-04 | 2021-08-02 | 70.497 | 11,290,611 | +15,779 | 1.97% | 795,955,755 |
| 2021-08-03 | 2021-07-30 | 69.927 | 11,274,832 | +56,105 | 1.96% | 788,412,609 |
| 2021-08-02 | 2021-07-29 | 74.718 | 11,218,727 | +12,273 | 1.95% | 838,239,046 |
| 2021-07-30 | 2021-07-28 | 76.714 | 11,206,454 | +40,325 | 1.95% | 859,693,234 |
| 2021-07-29 | 2021-07-27 | 73.862 | 11,166,129 | -10,520 | 1.94% | 824,755,880 |
| 2021-07-28 | 2021-07-26 | 77.570 | 11,176,649 | +22,792 | 1.95% | 866,968,927 |
| 2021-07-27 | 2021-07-23 | 80.764 | 11,153,857 | +47,339 | 1.94% | 900,826,881 |
| 2021-07-23 | 2021-07-21 | 84.984 | 11,106,518 | -5,260 | 1.93% | 943,880,915 |
| 2021-07-22 | 2021-07-20 | 86.981 | 11,111,778 | -1,754 | 1.93% | 966,510,132 |
| 2021-07-21 | 2021-07-19 | 86.296 | 11,113,532 | -3,506 | 1.94% | 959,056,170 |
| 2021-07-20 | 2021-07-16 | 87.551 | 11,117,038 | +14,026 | 1.94% | 973,308,422 |
| 2021-07-19 | 2021-07-15 | 89.376 | 11,103,012 | -5,260 | 1.93% | 992,345,300 |
| 2021-07-16 | 2021-07-14 | 89.034 | 11,108,272 | -5,260 | 1.93% | 989,013,956 |
| 2021-07-15 | 2021-07-13 | 87.893 | 11,113,532 | -8,766 | 1.94% | 976,804,731 |
| 2021-07-14 | 2021-07-12 | 84.984 | 11,122,298 | +28,052 | 1.94% | 945,221,969 |
| 2021-07-13 | 2021-07-09 | 84.243 | 11,094,246 | +29,806 | 1.93% | 934,611,883 |
| 2021-07-12 | 2021-07-08 | 85.156 | 11,064,440 | +14,026 | 1.93% | 942,198,172 |
| 2021-07-09 | 2021-07-07 | 89.604 | 11,050,414 | +1,753 | 1.92% | 990,165,398 |
| 2021-07-08 | 2021-07-06 | 89.947 | 11,048,661 | +3,507 | 1.92% | 993,789,384 |
| 2021-07-07 | 2021-07-05 | 92.627 | 11,045,154 | -1,734 | 1.92% | 1,023,082,867 |
| 2021-07-06 | 2021-07-02 | 92.570 | 11,046,888 | +64,870 | 1.92% | 1,022,613,407 |
| 2021-07-02 | 2021-06-29 | 95.480 | 10,982,018 | +137,306 | 1.91% | 1,048,567,187 |
| 2021-06-29 | 2021-06-25 | 98.882 | 10,844,712 | -6,937 | 1.91% | 1,072,348,446 |
| 2021-06-28 | 2021-06-24 | 94.788 | 10,851,649 | +1,734 | 1.91% | 1,028,611,393 |
| 2021-06-24 | 2021-06-22 | 94.385 | 10,849,915 | +145,689 | 1.91% | 1,024,067,998 |
| 2021-06-23 | 2021-06-21 | 96.749 | 10,704,226 | +48,562 | 1.88% | 1,035,621,375 |
| 2021-06-18 | 2021-06-16 | 96.576 | 10,655,664 | -1,734 | 1.88% | 1,029,079,930 |
| 2021-06-17 | 2021-06-15 | 99.459 | 10,657,398 | +3,469 | 1.88% | 1,059,971,195 |
| 2021-06-16 | 2021-06-11 | 100.842 | 10,653,929 | -5,203 | 1.88% | 1,074,368,798 |
| 2021-06-15 | 2021-06-10 | 99.747 | 10,659,132 | -1,735 | 1.88% | 1,063,216,537 |
| 2021-06-11 | 2021-06-09 | 99.920 | 10,660,867 | -3,468 | 1.88% | 1,065,233,626 |
| 2021-06-10 | 2021-06-08 | 99.862 | 10,664,335 | -5,204 | 1.88% | 1,064,965,273 |
| 2021-06-09 | 2021-06-07 | 101.707 | 10,669,539 | -32,953 | 1.88% | 1,085,170,591 |
| 2021-06-08 | 2021-06-04 | 97.671 | 10,702,492 | -17,344 | 1.88% | 1,045,326,830 |
| 2021-06-07 | 2021-06-03 | 93.981 | 10,719,836 | -26,016 | 1.89% | 1,007,463,974 |
| 2021-06-03 | 2021-06-01 | 96.115 | 10,745,852 | +1,735 | 1.89% | 1,032,833,305 |
| 2021-06-02 | 2021-05-31 | 97.729 | 10,744,117 | -3,469 | 1.89% | 1,050,011,875 |
| 2021-06-01 | 2021-05-28 | 95.019 | 10,747,586 | +5,203 | 1.89% | 1,021,226,123 |
| 2021-05-31 | 2021-05-27 | 97.152 | 10,742,383 | -6,937 | 1.89% | 1,043,648,653 |
| 2021-05-28 | 2021-05-26 | 93.924 | 10,749,320 | -34,688 | 1.89% | 1,009,615,142 |
| 2021-05-27 | 2021-05-25 | 93.520 | 10,784,008 | +10,406 | 1.90% | 1,008,520,732 |
| 2021-05-26 | 2021-05-24 | 91.848 | 10,773,602 | -10,406 | 1.90% | 989,533,457 |
| 2021-05-25 | 2021-05-21 | 90.695 | 10,784,008 | +8,672 | 1.90% | 978,053,707 |
| 2021-05-21 | 2021-05-18 | 92.655 | 10,775,336 | -38,157 | 1.90% | 998,390,586 |
| 2021-05-20 | 2021-05-17 | 93.635 | 10,813,493 | -19,078 | 1.90% | 1,012,525,123 |
| 2021-05-18 | 2021-05-14 | 90.810 | 10,832,571 | +46,828 | 1.91% | 983,707,271 |
| 2021-05-17 | 2021-05-13 | 90.349 | 10,785,743 | -43,359 | 1.90% | 974,479,806 |
| 2021-05-14 | 2021-05-12 | 88.562 | 10,829,102 | -32,954 | 1.91% | 959,041,586 |
| 2021-05-13 | 2021-05-11 | 86.371 | 10,862,056 | -8,672 | 1.91% | 938,161,551 |
| 2021-05-12 | 2021-05-10 | 86.428 | 10,870,728 | -5,203 | 1.91% | 939,537,332 |
| 2021-05-11 | 2021-05-07 | 84.353 | 10,875,931 | -17,344 | 1.91% | 917,412,280 |
| 2021-05-10 | 2021-05-06 | 83.430 | 10,893,275 | -62,438 | 1.92% | 908,826,073 |
| 2021-05-07 | 2021-05-05 | 80.720 | 10,955,713 | +41,626 | 1.93% | 884,346,501 |
| 2021-05-06 | 2021-05-04 | 81.354 | 10,914,087 | +19,078 | 1.92% | 887,908,481 |
| 2021-05-05 | 2021-05-03 | 81.758 | 10,895,009 | -31,219 | 1.92% | 890,753,635 |
| 2021-05-04 | 2021-04-30 | 81.297 | 10,926,228 | +57,235 | 1.92% | 888,266,229 |
| 2021-05-03 | 2021-04-29 | 85.044 | 10,868,993 | -12,141 | 1.91% | 924,347,155 |
| 2021-04-30 | 2021-04-28 | 84.987 | 10,881,134 | -10,406 | 1.92% | 924,752,303 |
| 2021-04-29 | 2021-04-27 | 83.718 | 10,891,540 | +15,609 | 1.92% | 911,821,202 |
| 2021-04-28 | 2021-04-26 | 82.911 | 10,875,931 | +55,501 | 1.91% | 901,735,378 |
| 2021-04-27 | 2021-04-23 | 86.716 | 10,820,430 | +41,625 | 1.90% | 938,309,548 |
| 2021-04-26 | 2021-04-22 | 88.792 | 10,778,805 | +1,734 | 1.90% | 957,073,112 |
| 2021-04-23 | 2021-04-21 | 88.100 | 10,777,071 | +3,469 | 1.90% | 949,462,634 |
| 2021-04-22 | 2021-04-20 | 88.273 | 10,773,602 | -17,344 | 1.90% | 951,020,542 |
| 2021-04-21 | 2021-04-19 | 86.544 | 10,790,946 | +15,610 | 1.90% | 933,886,271 |
| 2021-04-20 | 2021-04-16 | 86.774 | 10,775,336 | -5,203 | 1.90% | 935,020,431 |
| 2021-04-19 | 2021-04-15 | 85.102 | 10,780,539 | +24,281 | 1.90% | 917,446,212 |
| 2021-04-16 | 2021-04-14 | 86.198 | 10,756,258 | +10,406 | 1.89% | 927,163,193 |
| 2021-04-15 | 2021-04-13 | 86.544 | 10,745,852 | -43,359 | 1.89% | 929,983,678 |
| 2021-04-13 | 2021-04-09 | 84.180 | 10,789,211 | -8,672 | 1.90% | 908,231,001 |
| 2021-04-12 | 2021-04-08 | 84.871 | 10,797,883 | -29,440 | 1.90% | 916,431,918 |
| 2021-04-09 | 2021-04-07 | 81.239 | 10,827,323 | -8,672 | 1.91% | 879,601,305 |
| 2021-04-08 | 2021-04-01 | 81.354 | 10,835,995 | +5,203 | 1.91% | 881,555,357 |
| 2021-04-07 | 2021-03-31 | 79.452 | 10,830,792 | +31,219 | 1.91% | 860,524,446 |
| 2021-04-01 | 2021-03-30 | 82.853 | 10,799,573 | -20,812 | 1.90% | 894,781,779 |
| 2021-03-30 | 2021-03-26 | 80.547 | 10,820,385 | -5,462 | 1.90% | 871,551,188 |
| 2021-03-26 | 2021-03-24 | 76.799 | 10,825,847 | +1,735 | 1.91% | 831,418,893 |
| 2021-03-25 | 2021-03-23 | 78.817 | 10,824,112 | +10,406 | 1.91% | 853,128,737 |
| 2021-03-24 | 2021-03-22 | 79.567 | 10,813,706 | +1,734 | 1.90% | 860,413,912 |
| 2021-03-23 | 2021-03-19 | 81.181 | 10,811,972 | +3,727 | 1.90% | 877,730,817 |
| 2021-03-22 | 2021-03-18 | 81.181 | 10,808,245 | -3,468 | 1.90% | 877,428,254 |
| 2021-03-19 | 2021-03-17 | 80.835 | 10,811,713 | -84,985 | 1.90% | 873,969,550 |
| 2021-03-18 | 2021-03-16 | 75.531 | 10,896,698 | -12,141 | 1.92% | 823,038,194 |
| 2021-03-17 | 2021-03-15 | 72.590 | 10,908,839 | +10,406 | 1.92% | 791,877,570 |
| 2021-03-16 | 2021-03-12 | 73.398 | 10,898,433 | +6,938 | 1.92% | 799,919,422 |
| 2021-03-15 | 2021-03-11 | 75.185 | 10,891,495 | -69,376 | 1.92% | 818,877,366 |
| 2021-03-12 | 2021-03-10 | 72.245 | 10,960,871 | -3,468 | 1.93% | 791,862,756 |
| 2021-03-11 | 2021-03-09 | 70.515 | 10,964,339 | +12,140 | 1.93% | 773,148,097 |
| 2021-03-10 | 2021-03-08 | 72.014 | 10,952,199 | +12,141 | 1.93% | 788,710,357 |
| 2021-03-09 | 2021-03-05 | 72.994 | 10,940,058 | -168,236 | 1.93% | 798,559,185 |
| 2021-03-08 | 2021-03-04 | 71.841 | 11,108,294 | -8,672 | 1.96% | 798,029,944 |
| 2021-03-05 | 2021-03-03 | 74.897 | 11,116,966 | +10,433 | 1.96% | 832,624,542 |
| 2021-03-04 | 2021-03-02 | 72.994 | 11,106,533 | +19,078 | 1.96% | 810,710,871 |
| 2021-03-03 | 2021-03-01 | 75.416 | 11,087,455 | -13,875 | 1.95% | 836,167,712 |
| 2021-03-02 | 2021-02-26 | 73.398 | 11,101,330 | +13,875 | 1.95% | 814,811,586 |
| 2021-03-01 | 2021-02-25 | 76.165 | 11,087,455 | +13,875 | 1.95% | 844,478,247 |
| 2021-02-26 | 2021-02-24 | 78.010 | 11,073,580 | +27,750 | 1.95% | 863,852,558 |
| 2021-02-25 | 2021-02-23 | 79.625 | 11,045,830 | +20,813 | 1.94% | 879,520,189 |
| 2021-02-24 | 2021-02-22 | 82.277 | 11,025,017 | +69,375 | 1.94% | 907,103,871 |
| 2021-02-23 | 2021-02-19 | 87.005 | 10,955,642 | +32,954 | 1.93% | 953,193,015 |
| 2021-02-22 | 2021-02-18 | 85.852 | 10,922,688 | +50,297 | 1.92% | 937,730,422 |
| 2021-02-18 | 2021-02-16 | 89.426 | 10,872,391 | -3,469 | 1.91% | 972,278,404 |
| 2021-02-17 | 2021-02-11 | 89.023 | 10,875,860 | -5,203 | 1.91% | 968,199,121 |
| 2021-02-16 | 2021-02-09 | 89.657 | 10,881,063 | -20,812 | 1.92% | 975,563,398 |
| 2021-02-10 | 2021-02-08 | 86.889 | 10,901,875 | -498,008 | 1.92% | 947,257,887 |
| 2021-02-09 | 2021-02-05 | 87.005 | 11,399,883 | +1,973 | 2.01% | 991,844,098 |
| 2021-02-08 | 2021-02-04 | 86.832 | 11,397,910 | +178,642 | 2.01% | 989,700,921 |
| 2021-02-05 | 2021-02-03 | 90.522 | 11,219,268 | -1,704 | 1.97% | 1,015,588,920 |
| 2021-02-04 | 2021-02-02 | 92.252 | 11,220,972 | -182,110 | 1.98% | 1,035,152,274 |
| 2021-02-03 | 2021-02-01 | 92.252 | 11,403,082 | -126,611 | 2.01% | 1,051,952,208 |
| 2021-02-02 | 2021-01-29 | 86.313 | 11,529,693 | +78,048 | 2.03% | 995,160,944 |
| 2021-02-01 | 2021-01-28 | 87.178 | 11,451,645 | +154,360 | 2.02% | 998,328,448 |
| 2021-01-29 | 2021-01-27 | 92.136 | 11,297,285 | +1,735 | 1.99% | 1,040,889,528 |
| 2021-01-28 | 2021-01-26 | 93.289 | 11,295,550 | -98,860 | 1.99% | 1,053,755,074 |
| 2021-01-27 | 2021-01-25 | 87.120 | 11,394,410 | +36,422 | 2.01% | 992,681,861 |
| 2021-01-26 | 2021-01-22 | 87.524 | 11,357,988 | +460,655 | 2.00% | 994,092,864 |
| 2021-01-25 | 2021-01-21 | 88.562 | 10,897,333 | +344,101 | 1.92% | 965,084,226 |
| 2021-01-22 | 2021-01-20 | 92.136 | 10,553,232 | -1,735 | 1.86% | 972,335,271 |
| 2021-01-21 | 2021-01-19 | 90.522 | 10,554,967 | +5,203 | 1.86% | 955,455,163 |
| 2021-01-20 | 2021-01-18 | 89.426 | 10,549,764 | +13,876 | 1.86% | 943,427,044 |
| 2021-01-19 | 2021-01-15 | 89.888 | 10,535,888 | +24,281 | 1.85% | 947,045,925 |
| 2021-01-18 | 2021-01-14 | 93.693 | 10,511,607 | -5,203 | 1.85% | 984,863,994 |
| 2021-01-15 | 2021-01-13 | 92.252 | 10,516,810 | +8,672 | 1.85% | 970,192,225 |
| 2021-01-13 | 2021-01-11 | 98.479 | 10,508,138 | +12,140 | 1.85% | 1,034,826,194 |
| 2021-01-12 | 2021-01-08 | 103.206 | 10,495,998 | +3,429 | 1.85% | 1,083,254,619 |
| 2021-01-11 | 2021-01-07 | 99.170 | 10,492,569 | +1,735 | 1.85% | 1,040,552,651 |
| 2021-01-08 | 2021-01-06 | 101.015 | 10,490,834 | +1,734 | 1.85% | 1,059,736,508 |
| 2021-01-07 | 2021-01-05 | 99.574 | 10,489,100 | +19 | 1.85% | 1,044,442,036 |
| 2021-01-05 | 2020-12-31 | 93.635 | 10,489,081 | -24,281 | 1.85% | 982,148,694 |
| 2020-12-30 | 2020-12-28 | 87.754 | 10,513,362 | +22,547 | 1.85% | 922,592,777 |
| 2020-12-29 | 2020-12-24 | 88.907 | 10,490,815 | -19,078 | 1.85% | 932,711,608 |
| 2020-12-23 | 2020-12-21 | 89.426 | 10,509,893 | -5,204 | 1.85% | 939,861,526 |
| 2020-12-22 | 2020-12-18 | 88.216 | 10,515,097 | +24,282 | 1.85% | 927,595,202 |
| 2020-12-21 | 2020-12-17 | 92.252 | 10,490,815 | -6,938 | 1.85% | 967,794,145 |
| 2020-12-18 | 2020-12-16 | 92.713 | 10,497,753 | -19,078 | 1.85% | 973,276,358 |
| 2020-12-17 | 2020-12-15 | 89.830 | 10,516,831 | -3,469 | 1.85% | 944,726,565 |
| 2020-12-16 | 2020-12-14 | 87.639 | 10,520,300 | +29,223 | 1.85% | 921,988,474 |
| 2020-12-15 | 2020-12-11 | 90.695 | 10,491,077 | -1,734 | 1.85% | 951,486,381 |
| 2020-12-14 | 2020-12-10 | 88.792 | 10,492,811 | +1,734 | 1.85% | 931,679,094 |
| 2020-12-11 | 2020-12-09 | 91.098 | 10,491,077 | -3,219 | 1.85% | 955,720,586 |
| 2020-12-10 | 2020-12-08 | 91.675 | 10,494,296 | +3,469 | 1.85% | 962,064,553 |
| 2020-12-08 | 2020-12-04 | 90.176 | 10,490,827 | -8,672 | 1.85% | 946,019,859 |
| 2020-12-07 | 2020-12-03 | 87.927 | 10,499,499 | +43 | 1.85% | 923,192,355 |
| 2020-12-03 | 2020-12-01 | 90.234 | 10,499,456 | -8,972 | 1.85% | 947,403,357 |
| 2020-12-02 | 2020-11-30 | 86.832 | 10,508,428 | +10,719 | 1.85% | 912,465,608 |
| 2020-11-30 | 2020-11-26 | 89.023 | 10,497,709 | -2,811 | 1.85% | 934,535,073 |
| 2020-11-27 | 2020-11-25 | 87.178 | 10,500,520 | +8,672 | 1.85% | 915,411,527 |
| 2020-11-26 | 2020-11-24 | 91.675 | 10,491,848 | -658 | 1.85% | 961,840,132 |
| 2020-11-25 | 2020-11-23 | 91.560 | 10,492,506 | +6,937 | 1.85% | 960,690,517 |
| 2020-11-24 | 2020-11-20 | 89.196 | 10,485,569 | -15,609 | 1.85% | 935,268,043 |
| 2020-11-23 | 2020-11-19 | 84.237 | 10,501,178 | -22,547 | 1.85% | 884,589,979 |
| 2020-11-20 | 2020-11-18 | 80.778 | 10,523,725 | -86,720 | 1.85% | 850,083,145 |
| 2020-11-19 | 2020-11-17 | 81.758 | 10,610,445 | -6,937 | 1.87% | 867,488,265 |
| 2020-11-18 | 2020-11-16 | 80.605 | 10,617,382 | -36,422 | 1.87% | 855,812,043 |
| 2020-11-17 | 2020-11-13 | 76.972 | 10,653,804 | -1,735 | 1.88% | 820,048,895 |
| 2020-11-16 | 2020-11-12 | 77.491 | 10,655,539 | -72,844 | 1.88% | 825,711,762 |
| 2020-11-13 | 2020-11-11 | 74.551 | 10,728,383 | -6,937 | 1.89% | 799,809,528 |
| 2020-11-12 | 2020-11-10 | 77.261 | 10,735,320 | +1,734 | 1.89% | 829,418,222 |
| 2020-11-10 | 2020-11-06 | 71.956 | 10,733,586 | +5,203 | 1.89% | 772,348,318 |
| 2020-11-06 | 2020-11-04 | 72.648 | 10,728,383 | +1,734 | 1.89% | 779,396,756 |
| 2020-11-05 | 2020-11-03 | 72.533 | 10,726,649 | +3,496 | 1.89% | 778,033,846 |
| 2020-11-04 | 2020-11-02 | 72.417 | 10,723,153 | +1,735 | 1.89% | 776,543,737 |
| 2020-11-03 | 2020-10-30 | 73.859 | 10,721,418 | -6,938 | 1.89% | 791,872,274 |
| 2020-11-02 | 2020-10-29 | 79.798 | 10,728,356 | -3,469 | 1.89% | 856,097,139 |
| 2020-10-30 | 2020-10-28 | 77.549 | 10,731,825 | +636,496 | 1.89% | 832,242,032 |
| 2020-10-29 | 2020-10-27 | 77.607 | 10,095,329 | -12,140 | 1.78% | 783,464,488 |
| 2020-10-28 | 2020-10-23 | 76.108 | 10,107,469 | -1,735 | 1.78% | 769,254,647 |
| 2020-10-27 | 2020-10-22 | 75.762 | 10,109,204 | -3,469 | 1.78% | 765,889,481 |
| 2020-10-23 | 2020-10-21 | 75.416 | 10,112,673 | -8,672 | 1.78% | 762,653,886 |
| 2020-10-20 | 2020-10-16 | 73.052 | 10,121,345 | -1,734 | 1.78% | 739,381,573 |
| 2020-10-19 | 2020-10-15 | 71.726 | 10,123,079 | -1,734 | 1.78% | 726,083,865 |
| 2020-10-16 | 2020-10-14 | 71.553 | 10,124,813 | +1,734 | 1.78% | 724,456,931 |
| 2020-10-15 | 2020-10-12 | 73.686 | 10,123,079 | +1,734 | 1.78% | 745,928,600 |
| 2020-10-14 | 2020-10-09 | 74.032 | 10,121,345 | +1,735 | 1.78% | 749,302,241 |
| 2020-10-12 | 2020-10-08 | 75.358 | 10,119,610 | -5,203 | 1.78% | 762,593,576 |
| 2020-10-08 | 2020-10-06 | 74.954 | 10,124,813 | -1,683 | 1.78% | 758,899,283 |
| 2020-10-07 | 2020-10-05 | 73.455 | 10,126,496 | -1,734 | 1.78% | 743,844,922 |
| 2020-10-06 | 2020-09-30 | 72.706 | 10,128,230 | -1,734 | 1.78% | 736,380,740 |
| 2020-09-29 | 2020-09-25 | 71.495 | 10,129,964 | +3,468 | 1.78% | 724,241,433 |
| 2020-09-28 | 2020-09-24 | 71.668 | 10,126,496 | +10,407 | 1.78% | 725,745,085 |
| 2020-09-24 | 2020-09-22 | 72.072 | 10,116,089 | +1,734 | 1.78% | 729,082,097 |
| 2020-09-23 | 2020-09-21 | 73.744 | 10,114,355 | +6,938 | 1.78% | 745,868,930 |
| 2020-09-21 | 2020-09-17 | 75.762 | 10,107,417 | +1,734 | 1.78% | 765,754,096 |
| 2020-09-18 | 2020-09-16 | 76.972 | 10,105,683 | -3,469 | 1.78% | 777,858,705 |
| 2020-09-16 | 2020-09-14 | 74.320 | 10,109,152 | +8,672 | 1.78% | 751,313,899 |
| 2020-09-15 | 2020-09-11 | 75.819 | 10,100,480 | -6,937 | 1.78% | 765,810,903 |
| 2020-09-14 | 2020-09-10 | 73.455 | 10,107,417 | +1,734 | 1.78% | 742,443,469 |
| 2020-09-11 | 2020-09-09 | 73.744 | 10,105,683 | +3,469 | 1.78% | 745,229,426 |
| 2020-09-10 | 2020-09-08 | 72.936 | 10,102,214 | +8,672 | 1.78% | 736,819,089 |
| 2020-09-09 | 2020-09-07 | 73.225 | 10,093,542 | -17,344 | 1.78% | 739,096,413 |
| 2020-09-08 | 2020-09-04 | 74.839 | 10,110,886 | +10,406 | 1.78% | 756,689,462 |
| 2020-09-07 | 2020-09-03 | 77.376 | 10,100,480 | +773,561 | 1.78% | 781,534,777 |
| 2020-09-04 | 2020-09-02 | 77.261 | 9,326,919 | +234,143 | 1.64% | 720,604,190 |
| 2020-09-03 | 2020-09-01 | 77.722 | 9,092,776 | +8,672 | 1.60% | 706,708,254 |
| 2020-09-02 | 2020-08-31 | 81.412 | 9,084,104 | +3,468 | 1.60% | 739,555,164 |
| 2020-09-01 | 2020-08-28 | 85.679 | 9,080,636 | -1,796 | 1.60% | 778,016,587 |
| 2020-08-31 | 2020-08-27 | 81.643 | 9,082,432 | -5,203 | 1.60% | 741,513,714 |
| 2020-08-28 | 2020-08-26 | 80.778 | 9,087,635 | -1,734 | 1.60% | 734,078,983 |
| 2020-08-27 | 2020-08-25 | 81.181 | 9,089,369 | -1,734 | 1.60% | 737,887,526 |
| 2020-08-26 | 2020-08-24 | 82.623 | 9,091,103 | -5,204 | 1.60% | 751,132,491 |
| 2020-08-25 | 2020-08-21 | 81.758 | 9,096,307 | -22,547 | 1.60% | 743,695,442 |
| 2020-08-24 | 2020-08-20 | 77.780 | 9,118,854 | -1,734 | 1.61% | 709,260,855 |
| 2020-08-20 | 2020-08-18 | 77.664 | 9,120,588 | -1,734 | 1.61% | 708,343,989 |
| 2020-08-19 | 2020-08-17 | 75.300 | 9,122,322 | -8,672 | 1.61% | 686,913,978 |
| 2020-08-18 | 2020-08-14 | 75.185 | 9,130,994 | -5,204 | 1.61% | 686,514,047 |
| 2020-08-17 | 2020-08-13 | 75.127 | 9,136,198 | +1,735 | 1.61% | 686,378,542 |
| 2020-08-14 | 2020-08-12 | 73.686 | 9,134,463 | +201,189 | 1.61% | 673,081,500 |
| 2020-08-13 | 2020-08-11 | 75.704 | 8,933,274 | +412,784 | 1.57% | 676,284,074 |
| 2020-08-12 | 2020-08-10 | 76.972 | 8,520,490 | +45,094 | 1.50% | 655,842,590 |
| 2020-08-11 | 2020-08-07 | 76.223 | 8,475,396 | +31,219 | 1.49% | 646,018,914 |
| 2020-08-07 | 2020-08-05 | 77.088 | 8,444,177 | +3,469 | 1.49% | 650,942,331 |
| 2020-08-06 | 2020-08-04 | 77.895 | 8,440,708 | +5,203 | 1.49% | 657,488,263 |
| 2020-08-05 | 2020-08-03 | 78.587 | 8,435,505 | +8,672 | 1.48% | 662,919,390 |
| 2020-08-04 | 2020-07-31 | 79.567 | 8,426,833 | +1,734 | 1.48% | 670,497,639 |
| 2020-08-03 | 2020-07-30 | 81.297 | 8,425,099 | +1,735 | 1.48% | 684,932,706 |
| 2020-07-31 | 2020-07-29 | 79.048 | 8,423,364 | +12,141 | 1.48% | 665,850,611 |
| 2020-07-30 | 2020-07-28 | 79.740 | 8,411,223 | -1,735 | 1.48% | 670,710,502 |
| 2020-07-29 | 2020-07-27 | 77.088 | 8,412,958 | -5,203 | 1.48% | 648,535,729 |
| 2020-07-28 | 2020-07-24 | 75.531 | 8,418,161 | +17,344 | 1.48% | 635,831,885 |
| 2020-07-27 | 2020-07-23 | 81.124 | 8,400,817 | -5,203 | 1.48% | 681,505,556 |
| 2020-07-24 | 2020-07-22 | 76.396 | 8,406,020 | +303,518 | 1.48% | 642,184,881 |
| 2020-07-23 | 2020-07-21 | 77.376 | 8,102,502 | +17,343 | 1.43% | 626,939,224 |
| 2020-07-22 | 2020-07-20 | 76.223 | 8,085,159 | +1,735 | 1.42% | 616,273,934 |
| 2020-07-21 | 2020-07-17 | 76.799 | 8,083,424 | -3,469 | 1.42% | 620,802,366 |
| 2020-07-20 | 2020-07-16 | 73.801 | 8,086,893 | -3,469 | 1.42% | 596,822,855 |
| 2020-07-17 | 2020-07-15 | 78.068 | 8,090,362 | +6,938 | 1.42% | 631,597,494 |
| 2020-07-16 | 2020-07-14 | 75.992 | 8,083,424 | +1,734 | 1.42% | 614,277,416 |
| 2020-07-15 | 2020-07-13 | 76.569 | 8,081,690 | +3,469 | 1.42% | 618,805,325 |
| 2020-07-14 | 2020-07-10 | 70.342 | 8,078,221 | -12,141 | 1.42% | 568,236,779 |
| 2020-07-10 | 2020-07-08 | 70.284 | 8,090,362 | +3,469 | 1.42% | 568,624,332 |
| 2020-07-09 | 2020-07-07 | 69.131 | 8,086,893 | +1,734 | 1.42% | 559,055,159 |
| 2020-07-08 | 2020-07-06 | 71.495 | 8,085,159 | -1,734 | 1.42% | 578,048,169 |
| 2020-07-07 | 2020-07-03 | 69.419 | 8,086,893 | -29,457 | 1.42% | 561,386,498 |
| 2020-07-06 | 2020-07-02 | 68.036 | 8,116,350 | +13,875 | 1.43% | 552,200,192 |
| 2020-07-03 | 2020-06-30 | 66.306 | 8,102,475 | +1,735 | 1.43% | 537,241,211 |
| 2020-07-02 | 2020-06-29 | 64.922 | 8,100,740 | -6,938 | 1.43% | 525,916,581 |
| 2020-06-26 | 2020-06-23 | 65.441 | 8,107,678 | +1,735 | 1.43% | 530,574,206 |
| 2020-06-24 | 2020-06-22 | 65.268 | 8,105,943 | -3,469 | 1.43% | 529,058,568 |
| 2020-06-23 | 2020-06-19 | 63.596 | 8,109,412 | -1,735 | 1.43% | 515,725,561 |
| 2020-06-22 | 2020-06-18 | 62.097 | 8,111,147 | -1,734 | 1.43% | 503,676,577 |
| 2020-06-19 | 2020-06-17 | 61.405 | 8,112,881 | +1,734 | 1.43% | 498,171,058 |
| 2020-06-17 | 2020-06-15 | 61.232 | 8,111,147 | +72,845 | 1.43% | 496,661,583 |
| 2020-06-16 | 2020-06-12 | 64.111 | 8,038,302 | +22,547 | 1.42% | 515,341,060 |
| 2020-06-15 | 2020-06-11 | 63.528 | 8,015,755 | +85,987 | 1.41% | 509,223,779 |
| 2020-06-12 | 2020-06-10 | 65.626 | 7,929,768 | +1,716 | 1.41% | 520,399,194 |
| 2020-06-11 | 2020-06-09 | 65.160 | 7,928,052 | -1,716 | 1.41% | 516,590,049 |
| 2020-06-10 | 2020-06-08 | 64.402 | 7,929,768 | -1,452 | 1.41% | 510,693,702 |
| 2020-06-09 | 2020-06-05 | 64.752 | 7,931,220 | +3,431 | 1.41% | 513,560,719 |
| 2020-06-08 | 2020-06-04 | 66.442 | 7,927,789 | -1,716 | 1.41% | 526,738,032 |
| 2020-06-05 | 2020-06-03 | 64.286 | 7,929,505 | +3,462 | 1.41% | 509,752,463 |
| 2020-06-03 | 2020-06-01 | 64.810 | 7,926,043 | -42,895 | 1.41% | 513,687,449 |
| 2020-06-02 | 2020-05-29 | 62.537 | 7,968,938 | -12,010 | 1.42% | 498,353,959 |
| 2020-06-01 | 2020-05-28 | 60.614 | 7,980,948 | -1,716 | 1.42% | 483,755,108 |
| 2020-05-29 | 2020-05-27 | 58.399 | 7,982,664 | -1,716 | 1.42% | 466,179,653 |
| 2020-05-27 | 2020-05-25 | 58.865 | 7,984,380 | +3,432 | 1.42% | 470,002,659 |
| 2020-05-26 | 2020-05-22 | 57.991 | 7,980,948 | -5,147 | 1.42% | 462,823,396 |
| 2020-05-25 | 2020-05-21 | 59.332 | 7,986,095 | +5,147 | 1.42% | 473,827,206 |
| 2020-05-21 | 2020-05-19 | 59.448 | 7,980,948 | -62 | 1.42% | 474,452,125 |
| 2020-05-20 | 2020-05-18 | 59.565 | 7,981,010 | -1,654 | 1.42% | 475,386,116 |
| 2020-05-19 | 2020-05-15 | 59.098 | 7,982,664 | -1,716 | 1.42% | 471,762,643 |
| 2020-05-18 | 2020-05-14 | 58.282 | 7,984,380 | +5,148 | 1.42% | 465,349,167 |
| 2020-05-15 | 2020-05-13 | 59.448 | 7,979,232 | -10,295 | 1.42% | 474,350,112 |
| 2020-05-13 | 2020-05-11 | 58.457 | 7,989,527 | -1,716 | 1.42% | 467,046,094 |
| 2020-05-12 | 2020-05-08 | 59.215 | 7,991,243 | -3,431 | 1.42% | 473,201,146 |
| 2020-05-11 | 2020-05-07 | 58.341 | 7,994,674 | -5,148 | 1.42% | 466,415,076 |
| 2020-05-08 | 2020-05-06 | 57.466 | 7,999,822 | -15,442 | 1.42% | 459,721,676 |
| 2020-05-07 | 2020-05-05 | 56.243 | 8,015,264 | +3,484 | 1.43% | 450,798,941 |
| 2020-05-06 | 2020-05-04 | 56.126 | 8,011,780 | +6,863 | 1.43% | 449,669,100 |
| 2020-05-05 | 2020-04-29 | 54.960 | 8,004,917 | -15,442 | 1.42% | 439,952,985 |
| 2020-05-04 | 2020-04-28 | 53.037 | 8,020,359 | -5,147 | 1.43% | 425,375,961 |
| 2020-04-29 | 2020-04-27 | 52.396 | 8,025,506 | -3,432 | 1.43% | 420,503,736 |
| 2020-04-28 | 2020-04-24 | 51.405 | 8,028,938 | -5,147 | 1.43% | 412,728,475 |
| 2020-04-27 | 2020-04-23 | 50.531 | 8,034,085 | -3,432 | 1.43% | 405,969,365 |
| 2020-04-24 | 2020-04-22 | 51.055 | 8,037,517 | -10,294 | 1.43% | 410,358,802 |
| 2020-04-23 | 2020-04-21 | 49.074 | 8,047,811 | -1,716 | 1.43% | 394,936,800 |
| 2020-04-21 | 2020-04-17 | 50.414 | 8,049,527 | -1,716 | 1.43% | 405,811,371 |
| 2020-04-20 | 2020-04-16 | 49.948 | 8,051,243 | -10,295 | 1.43% | 402,143,913 |
| 2020-04-17 | 2020-04-15 | 48.025 | 8,061,538 | +13,727 | 1.43% | 387,153,206 |
| 2020-04-16 | 2020-04-14 | 50.065 | 8,047,811 | +10,294 | 1.43% | 402,910,583 |
| 2020-04-15 | 2020-04-09 | 51.813 | 8,037,517 | -36,031 | 1.43% | 416,448,602 |
| 2020-04-14 | 2020-04-08 | 49.424 | 8,073,548 | +1,716 | 1.44% | 399,023,089 |
| 2020-04-09 | 2020-04-07 | 49.831 | 8,071,832 | -61,768 | 1.44% | 402,231,401 |
| 2020-04-08 | 2020-04-06 | 47.325 | 8,133,600 | +1,715 | 1.45% | 384,925,411 |
| 2020-04-07 | 2020-04-03 | 46.626 | 8,131,885 | -85,621 | 1.45% | 379,156,895 |
| 2020-04-02 | 2020-03-31 | 46.101 | 8,217,506 | -1,715 | 1.46% | 378,838,629 |
| 2020-03-31 | 2020-03-27 | 47.792 | 8,219,221 | +1,715 | 1.46% | 392,809,745 |
| 2020-03-30 | 2020-03-26 | 46.626 | 8,217,506 | +1,716 | 1.46% | 383,149,056 |
| 2020-03-27 | 2020-03-25 | 46.335 | 8,215,790 | +49,758 | 1.46% | 380,674,864 |
| 2020-03-26 | 2020-03-24 | 44.003 | 8,166,032 | -17,158 | 1.45% | 359,331,899 |
| 2020-03-25 | 2020-03-23 | 37.184 | 8,183,190 | +25,737 | 1.46% | 304,285,359 |
| 2020-03-24 | 2020-03-20 | 38.933 | 8,157,453 | +68,631 | 1.45% | 317,591,438 |
| 2020-03-23 | 2020-03-19 | 37.009 | 8,088,822 | +84,073 | 1.44% | 299,362,052 |
| 2020-03-20 | 2020-03-18 | 37.301 | 8,004,749 | +138,979 | 1.42% | 298,583,246 |
| 2020-03-19 | 2020-03-17 | 38.991 | 7,865,770 | -12,011 | 1.40% | 306,693,876 |
| 2020-03-18 | 2020-03-16 | 40.914 | 7,877,781 | +142,410 | 1.40% | 322,313,695 |
| 2020-03-17 | 2020-03-13 | 43.712 | 7,735,371 | +125,252 | 1.38% | 338,127,236 |
| 2020-03-16 | 2020-03-12 | 44.295 | 7,610,119 | +607,387 | 1.35% | 337,087,605 |
| 2020-03-13 | 2020-03-11 | 46.626 | 7,002,732 | +615,966 | 1.25% | 326,509,059 |
| 2020-03-12 | 2020-03-10 | 47.209 | 6,386,766 | +99,516 | 1.14% | 301,511,420 |
| 2020-03-11 | 2020-03-09 | 47.675 | 6,287,250 | +118,389 | 1.12% | 299,744,882 |
| 2020-03-10 | 2020-03-06 | 49.773 | 6,168,861 | +22,305 | 1.10% | 307,043,988 |
| 2020-03-09 | 2020-03-05 | 50.473 | 6,146,556 | -24,021 | 1.09% | 310,232,632 |
| 2020-03-06 | 2020-03-04 | 47.617 | 6,170,577 | +51,473 | 1.10% | 293,822,856 |
| 2020-03-05 | 2020-03-03 | 46.976 | 6,119,104 | +142,533 | 1.09% | 287,448,879 |
| 2020-03-04 | 2020-03-02 | 48.374 | 5,976,571 | +18,874 | 1.06% | 289,113,199 |
| 2020-03-03 | 2020-02-28 | 47.209 | 5,957,697 | +140,694 | 1.06% | 281,255,597 |
| 2020-03-02 | 2020-02-27 | 49.540 | 5,817,003 | +101,231 | 1.04% | 288,174,771 |
| 2020-02-28 | 2020-02-26 | 49.132 | 5,715,772 | +106,379 | 1.02% | 280,827,875 |
| 2020-02-27 | 2020-02-25 | 49.249 | 5,609,393 | +108,094 | 1.00% | 276,255,110 |
| 2020-02-26 | 2020-02-24 | 50.123 | 5,501,299 | +840,733 | 0.98% | 275,741,062 |
| 2020-02-25 | 2020-02-21 | 51.114 | 4,660,566 | +138,979 | 0.83% | 238,218,781 |
| 2020-02-24 | 2020-02-20 | 52.454 | 4,521,587 | +22,305 | 0.80% | 237,176,220 |
| 2020-02-21 | 2020-02-19 | 51.347 | 4,499,282 | +73,779 | 0.80% | 231,023,876 |
| 2020-02-19 | 2020-02-17 | 51.697 | 4,425,503 | -12,011 | 0.79% | 228,783,133 |
| 2020-02-18 | 2020-02-14 | 51.289 | 4,437,514 | +15,442 | 0.79% | 227,593,655 |
| 2020-02-17 | 2020-02-13 | 50.589 | 4,422,072 | +638,271 | 0.79% | 223,708,908 |
| 2020-02-14 | 2020-02-12 | 50.997 | 3,783,801 | +133,831 | 0.67% | 192,963,018 |
| 2020-02-13 | 2020-02-11 | 50.647 | 3,649,970 | +68,632 | 0.65% | 184,861,645 |
| 2020-02-12 | 2020-02-10 | 50.706 | 3,581,338 | +25,736 | 0.64% | 181,594,339 |
| 2020-02-11 | 2020-02-07 | 51.463 | 3,555,602 | +1,716 | 0.63% | 182,983,356 |
| 2020-02-10 | 2020-02-06 | 51.813 | 3,553,886 | -1,716 | 0.63% | 184,137,820 |
| 2020-02-07 | 2020-02-05 | 51.522 | 3,555,602 | +274,526 | 0.63% | 183,190,585 |
| 2020-02-06 | 2020-02-04 | 51.289 | 3,281,076 | +18,968 | 0.58% | 168,281,628 |
| 2020-02-04 | 2020-01-31 | 50.473 | 3,262,108 | +3,431 | 0.58% | 164,647,056 |
| 2020-02-03 | 2020-01-30 | 51.405 | 3,258,677 | -8,579 | 0.58% | 167,512,663 |
| 2020-01-31 | 2020-01-29 | 53.328 | 3,267,256 | -169,862 | 0.58% | 174,237,648 |
| 2020-01-29 | 2020-01-22 | 56.651 | 3,437,118 | +5,147 | 0.61% | 194,714,570 |
| 2020-01-22 | 2020-01-20 | 59.623 | 3,431,971 | -1,716 | 0.61% | 204,624,196 |
| 2020-01-21 | 2020-01-17 | 59.040 | 3,433,687 | -10,294 | 0.61% | 202,725,272 |
| 2020-01-16 | 2020-01-14 | 57.059 | 3,443,981 | +3,431 | 0.61% | 196,508,428 |
| 2020-01-13 | 2020-01-09 | 58.457 | 3,440,550 | -87,505 | 0.61% | 201,125,228 |
| 2020-01-10 | 2020-01-08 | 56.884 | 3,528,055 | +1,716 | 0.63% | 200,688,694 |
| 2020-01-09 | 2020-01-07 | 57.991 | 3,526,339 | -5,147 | 0.63% | 204,496,031 |
| 2020-01-07 | 2020-01-03 | 59.332 | 3,531,486 | +8,676 | 0.63% | 209,528,455 |
| 2020-01-02 | 2019-12-27 | 60.264 | 3,522,810 | -3,431 | 0.63% | 212,298,782 |
| 2019-12-30 | 2019-12-24 | 59.157 | 3,526,241 | -8,579 | 0.63% | 208,600,707 |
| 2019-12-27 | 2019-12-20 | 58.982 | 3,534,820 | -3,432 | 0.63% | 208,490,158 |
| 2019-12-23 | 2019-12-19 | 59.565 | 3,538,252 | +3,432 | 0.63% | 210,754,764 |
| 2019-12-20 | 2019-12-18 | 59.448 | 3,534,820 | +12,010 | 0.63% | 210,138,302 |
| 2019-12-18 | 2019-12-16 | 60.031 | 3,522,810 | +3,432 | 0.63% | 211,477,510 |
| 2019-12-17 | 2019-12-13 | 61.313 | 3,519,378 | -8,579 | 0.63% | 215,784,079 |
| 2019-12-16 | 2019-12-12 | 58.690 | 3,527,957 | +8,579 | 0.63% | 207,057,276 |
| 2019-12-11 | 2019-12-09 | 58.341 | 3,519,378 | -5,147 | 0.63% | 205,323,063 |
| 2019-12-09 | 2019-12-05 | 58.749 | 3,524,525 | -1,716 | 0.63% | 207,061,269 |
| 2019-12-06 | 2019-12-04 | 57.816 | 3,526,241 | -8,579 | 0.63% | 203,873,794 |
| 2019-12-02 | 2019-11-28 | 57.117 | 3,534,820 | +1,716 | 0.63% | 201,897,584 |
| 2019-11-29 | 2019-11-27 | 57.641 | 3,533,104 | +6,863 | 0.63% | 203,652,833 |
| 2019-11-28 | 2019-11-26 | 56.884 | 3,526,241 | +1,716 | 0.63% | 200,585,507 |
| 2019-11-25 | 2019-11-21 | 58.690 | 3,524,525 | +1,715 | 0.63% | 206,855,851 |
| 2019-11-22 | 2019-11-20 | 59.273 | 3,522,810 | -1,715 | 0.63% | 208,808,376 |
| 2019-11-20 | 2019-11-18 | 58.865 | 3,524,525 | -3,432 | 0.63% | 207,472,104 |
| 2019-11-18 | 2019-11-14 | 60.847 | 3,527,957 | +1,716 | 0.63% | 214,665,140 |
| 2019-11-15 | 2019-11-13 | 61.313 | 3,526,241 | -12,011 | 0.63% | 216,204,871 |
| 2019-11-14 | 2019-11-12 | 57.583 | 3,538,252 | -10,294 | 0.63% | 203,743,353 |
| 2019-11-12 | 2019-11-08 | 55.310 | 3,548,546 | -1,716 | 0.63% | 196,270,213 |
| 2019-11-11 | 2019-11-07 | 55.252 | 3,550,262 | +1,716 | 0.63% | 196,158,208 |
| 2019-11-07 | 2019-11-05 | 55.660 | 3,548,546 | -1,716 | 0.63% | 197,511,121 |
| 2019-11-06 | 2019-11-04 | 55.893 | 3,550,262 | -25,737 | 0.63% | 198,434,305 |
| 2019-10-31 | 2019-10-29 | 54.844 | 3,575,999 | +15,442 | 0.64% | 196,121,296 |
| 2019-10-29 | 2019-10-25 | 54.203 | 3,560,557 | -1,716 | 0.63% | 192,991,701 |
| 2019-10-28 | 2019-10-24 | 51.813 | 3,562,273 | -25,736 | 0.63% | 184,572,376 |
| 2019-10-25 | 2019-10-23 | 52.279 | 3,588,009 | +432,377 | 0.64% | 187,578,781 |
| 2019-10-24 | 2019-10-22 | 53.795 | 3,155,632 | +96,084 | 0.56% | 169,756,259 |
| 2019-10-23 | 2019-10-21 | 53.970 | 3,059,548 | +154,420 | 0.54% | 165,122,403 |
| 2019-10-22 | 2019-10-18 | 54.494 | 2,905,128 | +8,579 | 0.52% | 158,312,288 |
| 2019-10-21 | 2019-10-17 | 54.552 | 2,896,549 | +32,600 | 0.52% | 158,013,601 |
| 2019-10-15 | 2019-10-11 | 54.552 | 2,863,949 | +3,431 | 0.51% | 156,235,194 |
| 2019-10-14 | 2019-10-10 | 56.243 | 2,860,518 | -1,715 | 0.51% | 160,882,846 |
| 2019-10-11 | 2019-10-09 | 54.727 | 2,862,233 | +3,431 | 0.51% | 156,642,036 |
| 2019-10-10 | 2019-10-08 | 56.009 | 2,858,802 | -3,431 | 0.51% | 160,119,862 |
| 2019-10-09 | 2019-10-04 | 55.077 | 2,862,233 | -3,432 | 0.51% | 157,642,944 |
| 2019-10-04 | 2019-10-02 | 55.135 | 2,865,665 | -5,147 | 0.51% | 157,998,986 |
| 2019-10-03 | 2019-09-30 | 55.135 | 2,870,812 | -1,716 | 0.51% | 158,282,766 |
| 2019-09-30 | 2019-09-26 | 54.785 | 2,872,528 | +5,147 | 0.51% | 157,372,871 |
| 2019-09-27 | 2019-09-25 | 55.368 | 2,867,381 | +6,863 | 0.51% | 158,762,069 |
| 2019-09-26 | 2019-09-24 | 55.660 | 2,860,518 | +5,148 | 0.51% | 159,215,667 |
| 2019-09-25 | 2019-09-23 | 56.534 | 2,855,370 | +1,716 | 0.51% | 161,425,399 |
| 2019-09-24 | 2019-09-20 | 56.184 | 2,853,654 | +3,431 | 0.51% | 160,330,480 |
| 2019-09-23 | 2019-09-19 | 57.117 | 2,850,223 | +1,716 | 0.51% | 162,795,599 |
| 2019-09-19 | 2019-09-17 | 56.709 | 2,848,507 | +1,716 | 0.51% | 161,535,461 |
| 2019-09-18 | 2019-09-16 | 57.292 | 2,846,791 | +5,147 | 0.51% | 163,097,328 |
| 2019-09-17 | 2019-09-13 | 56.534 | 2,841,644 | -29,168 | 0.51% | 160,649,414 |
| 2019-09-16 | 2019-09-12 | 57.466 | 2,870,812 | +5,147 | 0.51% | 164,975,484 |
| 2019-09-13 | 2019-09-11 | 57.758 | 2,865,665 | -20,589 | 0.51% | 165,514,794 |
| 2019-09-12 | 2019-09-10 | 58.049 | 2,886,254 | -7,524 | 0.51% | 167,545,061 |
| 2019-09-11 | 2019-09-09 | 58.049 | 2,893,778 | -8,579 | 0.51% | 167,981,824 |
| 2019-09-10 | 2019-09-06 | 58.865 | 2,902,357 | +2,376 | 0.52% | 170,848,019 |
| 2019-09-09 | 2019-09-05 | 59.914 | 2,899,981 | +10,295 | 0.52% | 173,750,479 |
| 2019-09-05 | 2019-09-03 | 59.856 | 2,889,686 | +1,716 | 0.51% | 172,965,243 |
| 2019-09-04 | 2019-09-02 | 61.663 | 2,887,970 | +6,863 | 0.51% | 178,080,386 |
| 2019-09-03 | 2019-08-30 | 61.721 | 2,881,107 | +3,432 | 0.51% | 177,825,112 |
| 2019-09-02 | 2019-08-29 | 63.528 | 2,877,675 | +30,884 | 0.51% | 182,812,541 |
| 2019-08-30 | 2019-08-28 | 60.381 | 2,846,791 | +22,305 | 0.51% | 171,890,978 |
| 2019-08-27 | 2019-08-23 | 61.546 | 2,824,486 | -1,716 | 0.50% | 173,836,547 |
| 2019-08-26 | 2019-08-22 | 61.663 | 2,826,202 | +1,716 | 0.50% | 174,271,597 |
| 2019-08-21 | 2019-08-19 | 60.963 | 2,824,486 | -1,716 | 0.50% | 172,190,368 |
| 2019-08-20 | 2019-08-16 | 61.430 | 2,826,202 | +15,405 | 0.50% | 173,612,725 |
| 2019-08-16 | 2019-08-14 | 55.660 | 2,810,797 | +12,011 | 0.50% | 156,448,209 |
| 2019-08-15 | 2019-08-13 | 55.135 | 2,798,786 | -17,158 | 0.50% | 154,311,599 |
| 2019-08-14 | 2019-08-12 | 55.776 | 2,815,944 | -3,432 | 0.50% | 157,062,930 |
| 2019-08-13 | 2019-08-09 | 54.785 | 2,819,376 | -1,715 | 0.50% | 154,460,912 |
| 2019-08-12 | 2019-08-08 | 52.920 | 2,821,091 | -3,432 | 0.50% | 149,293,427 |
| 2019-08-09 | 2019-08-07 | 50.764 | 2,824,523 | -10,295 | 0.50% | 143,384,106 |
| 2019-08-08 | 2019-08-06 | 50.473 | 2,834,818 | +6,863 | 0.50% | 143,080,621 |
| 2019-08-07 | 2019-08-05 | 50.647 | 2,827,955 | -11,917 | 0.50% | 143,228,688 |
| 2019-08-06 | 2019-08-02 | 52.046 | 2,839,872 | +6,864 | 0.51% | 147,804,606 |
| 2019-08-05 | 2019-08-01 | 53.445 | 2,833,008 | -32,600 | 0.50% | 151,410,112 |
| 2019-08-02 | 2019-07-31 | 53.736 | 2,865,608 | +1,715 | 0.51% | 153,987,492 |
| 2019-08-01 | 2019-07-30 | 54.552 | 2,863,893 | -3,431 | 0.51% | 156,232,139 |
| 2019-07-31 | 2019-07-29 | 54.611 | 2,867,324 | -5,147 | 0.51% | 156,586,423 |
| 2019-07-30 | 2019-07-26 | 54.319 | 2,872,471 | +32,599 | 0.51% | 156,030,431 |
| 2019-07-29 | 2019-07-25 | 55.485 | 2,839,872 | +5,148 | 0.51% | 157,569,972 |
| 2019-07-26 | 2019-07-24 | 56.301 | 2,834,724 | -10,295 | 0.50% | 159,597,340 |
| 2019-07-25 | 2019-07-23 | 57.700 | 2,845,019 | +3,432 | 0.51% | 164,156,509 |
| 2019-07-22 | 2019-07-18 | 57.816 | 2,841,587 | -89,221 | 0.51% | 164,289,714 |
| 2019-07-18 | 2019-07-16 | 56.417 | 2,930,808 | +1,716 | 0.52% | 165,348,580 |
| 2019-07-17 | 2019-07-15 | 55.951 | 2,929,092 | -1,630 | 0.52% | 163,886,050 |
| 2019-07-15 | 2019-07-11 | 56.068 | 2,930,722 | +1,630 | 0.52% | 164,318,870 |
| 2019-07-11 | 2019-07-09 | 56.359 | 2,929,092 | +1,716 | 0.52% | 165,081,053 |
| 2019-07-10 | 2019-07-08 | 56.709 | 2,927,376 | +1,715 | 0.52% | 166,008,028 |
| 2019-07-08 | 2019-07-04 | 56.534 | 2,925,661 | +6,863 | 0.52% | 165,399,229 |
| 2019-07-05 | 2019-07-03 | 59.327 | 2,918,798 | +15,442 | 0.52% | 173,162,635 |
| 2019-07-04 | 2019-07-02 | 59.916 | 2,903,356 | +32,836 | 0.52% | 173,957,004 |
| 2019-07-02 | 2019-06-27 | 59.386 | 2,870,520 | -67,895 | 0.52% | 170,467,576 |
| 2019-06-28 | 2019-06-26 | 57.500 | 2,938,415 | +15,276 | 0.53% | 168,959,893 |
| 2019-06-26 | 2019-06-24 | 58.031 | 2,923,139 | -49,224 | 0.53% | 169,631,450 |
| 2019-06-25 | 2019-06-21 | 57.206 | 2,972,363 | +6,790 | 0.53% | 170,036,342 |
| 2019-06-24 | 2019-06-20 | 57.736 | 2,965,573 | -20,369 | 0.53% | 171,220,346 |
| 2019-06-21 | 2019-06-19 | 56.322 | 2,985,942 | -1,697 | 0.54% | 168,174,419 |
| 2019-06-20 | 2019-06-18 | 54.849 | 2,987,639 | +5,092 | 0.54% | 163,869,631 |
| 2019-06-19 | 2019-06-17 | 54.319 | 2,982,547 | -30,553 | 0.54% | 162,008,907 |
| 2019-06-17 | 2019-06-13 | 57.324 | 3,013,100 | +8,487 | 0.54% | 172,721,763 |
| 2019-06-14 | 2019-06-12 | 57.029 | 3,004,613 | -23,763 | 0.54% | 171,350,184 |
| 2019-06-13 | 2019-06-11 | 57.088 | 3,028,376 | -86,567 | 0.54% | 172,883,780 |
| 2019-06-12 | 2019-06-10 | 56.322 | 3,114,943 | -429,437 | 0.56% | 175,440,022 |
| 2019-06-11 | 2019-06-06 | 53.376 | 3,544,380 | -123,909 | 0.64% | 189,186,068 |
| 2019-06-10 | 2019-06-05 | 54.496 | 3,668,289 | -1,697 | 0.66% | 199,906,057 |
| 2019-06-06 | 2019-06-04 | 53.376 | 3,669,986 | +8,487 | 0.66% | 195,890,458 |
| 2019-06-05 | 2019-06-03 | 55.556 | 3,661,499 | +198,593 | 0.66% | 203,418,894 |
| 2019-06-04 | 2019-05-31 | 56.145 | 3,462,906 | -5,092 | 0.62% | 194,425,972 |
| 2019-06-03 | 2019-05-30 | 55.792 | 3,467,998 | -3,395 | 0.62% | 193,485,976 |
| 2019-05-31 | 2019-05-29 | 55.969 | 3,471,393 | -1,818 | 0.62% | 194,288,934 |
| 2019-05-30 | 2019-05-28 | 55.556 | 3,473,211 | +1,697 | 0.62% | 192,958,332 |
| 2019-05-28 | 2019-05-24 | 55.379 | 3,471,514 | +463,385 | 0.62% | 192,250,488 |
| 2019-05-24 | 2019-05-22 | 57.383 | 3,008,129 | +8,487 | 0.54% | 172,614,029 |
| 2019-05-22 | 2019-05-20 | 57.559 | 2,999,642 | -13,579 | 0.54% | 172,657,189 |
| 2019-05-21 | 2019-05-17 | 58.738 | 3,013,221 | -22,066 | 0.54% | 176,989,222 |
| 2019-05-20 | 2019-05-16 | 60.917 | 3,035,287 | +28,855 | 0.55% | 184,901,731 |
| 2019-05-16 | 2019-05-14 | 57.854 | 3,006,432 | +3,395 | 0.54% | 173,933,625 |
| 2019-05-15 | 2019-05-10 | 58.207 | 3,003,037 | -27,158 | 0.54% | 174,798,742 |
| 2019-05-14 | 2019-05-09 | 56.027 | 3,030,195 | +62,803 | 0.55% | 169,774,230 |
| 2019-05-09 | 2019-05-07 | 59.032 | 2,967,392 | +32,250 | 0.53% | 175,171,448 |
| 2019-05-08 | 2019-05-06 | 60.034 | 2,935,142 | -14,006 | 0.53% | 176,207,333 |
| 2019-05-07 | 2019-05-03 | 60.623 | 2,949,148 | -3,394 | 0.53% | 178,785,634 |
| 2019-05-06 | 2019-05-02 | 62.331 | 2,952,542 | -39,040 | 0.53% | 184,035,849 |
| 2019-05-03 | 2019-04-30 | 58.914 | 2,991,582 | -23,763 | 0.54% | 176,246,941 |
| 2019-05-02 | 2019-04-29 | 54.967 | 3,015,345 | -3,395 | 0.54% | 165,744,577 |
| 2019-04-30 | 2019-04-26 | 54.496 | 3,018,740 | +25,460 | 0.54% | 164,508,415 |
| 2019-04-29 | 2019-04-25 | 55.969 | 2,993,280 | +1,698 | 0.54% | 167,529,628 |
| 2019-04-25 | 2019-04-23 | 56.381 | 2,991,582 | -1,698 | 0.54% | 168,668,322 |
| 2019-04-24 | 2019-04-18 | 56.852 | 2,993,280 | -93,498 | 0.54% | 170,174,833 |
| 2019-04-23 | 2019-04-17 | 55.379 | 3,086,778 | -17,620 | 0.56% | 170,944,025 |
| 2019-04-18 | 2019-04-16 | 54.555 | 3,104,398 | -6,789 | 0.56% | 169,359,303 |
| 2019-04-17 | 2019-04-15 | 54.614 | 3,111,187 | -367,686 | 0.56% | 169,912,968 |
| 2019-04-16 | 2019-04-12 | 53.965 | 3,478,873 | -3,395 | 0.63% | 187,739,097 |
| 2019-04-15 | 2019-04-11 | 50.313 | 3,482,268 | -1,641 | 0.63% | 175,202,677 |
| 2019-04-12 | 2019-04-10 | 50.548 | 3,483,909 | -8,543 | 0.63% | 176,106,249 |
| 2019-04-11 | 2019-04-09 | 49.724 | 3,492,452 | -3,395 | 0.63% | 173,657,510 |
| 2019-04-10 | 2019-04-08 | 49.724 | 3,495,847 | -95,053 | 0.63% | 173,826,321 |
| 2019-04-09 | 2019-04-04 | 49.017 | 3,590,900 | -16,974 | 0.65% | 176,014,041 |
| 2019-04-08 | 2019-04-03 | 49.076 | 3,607,874 | +3,395 | 0.65% | 177,058,606 |
| 2019-04-04 | 2019-04-02 | 46.424 | 3,604,479 | -32,250 | 0.65% | 167,336,004 |
| 2019-04-02 | 2019-03-29 | 43.597 | 3,636,729 | -18,672 | 0.65% | 158,548,937 |
| 2019-04-01 | 2019-03-28 | 42.006 | 3,655,401 | -11,881 | 0.66% | 153,548,378 |
| 2019-03-29 | 2019-03-27 | 41.358 | 3,667,282 | -33,948 | 0.66% | 151,670,841 |
| 2019-03-27 | 2019-03-25 | 38.530 | 3,701,230 | +1,697 | 0.67% | 142,608,200 |
| 2019-03-25 | 2019-03-21 | 39.767 | 3,699,533 | -37,342 | 0.67% | 147,119,877 |
| 2019-03-22 | 2019-03-20 | 40.003 | 3,736,875 | +45,829 | 0.67% | 149,485,484 |
| 2019-03-21 | 2019-03-19 | 39.885 | 3,691,046 | -15,276 | 0.66% | 147,217,284 |
| 2019-03-20 | 2019-03-18 | 39.767 | 3,706,322 | +28,855 | 0.67% | 147,389,857 |
| 2019-03-19 | 2019-03-15 | 38.118 | 3,677,467 | +5,093 | 0.66% | 140,176,025 |
| 2019-03-18 | 2019-03-14 | 38.059 | 3,672,374 | -6,790 | 0.66% | 139,765,537 |
| 2019-03-15 | 2019-03-13 | 37.941 | 3,679,164 | -1,697 | 0.66% | 139,590,445 |
| 2019-03-14 | 2019-03-12 | 37.764 | 3,680,861 | +32,250 | 0.66% | 139,004,264 |
| 2019-03-13 | 2019-03-11 | 36.232 | 3,648,611 | +27,158 | 0.66% | 132,197,534 |
| 2019-03-12 | 2019-03-08 | 36.527 | 3,621,453 | +44,132 | 0.65% | 132,280,314 |
| 2019-03-11 | 2019-03-07 | 38.294 | 3,577,321 | +30,553 | 0.64% | 136,990,971 |
| 2019-03-08 | 2019-03-06 | 39.708 | 3,546,768 | +18,671 | 0.64% | 140,835,894 |
| 2019-03-07 | 2019-03-05 | 39.708 | 3,528,097 | +14,080 | 0.63% | 140,094,501 |
| 2019-03-06 | 2019-03-04 | 39.649 | 3,514,017 | +32,250 | 0.63% | 139,328,384 |
| 2019-03-04 | 2019-02-28 | 39.237 | 3,481,767 | +8,487 | 0.63% | 136,613,812 |
| 2019-03-01 | 2019-02-27 | 39.473 | 3,473,280 | +25,461 | 0.62% | 137,099,312 |
| 2019-02-28 | 2019-02-26 | 40.533 | 3,447,819 | +89,961 | 0.62% | 139,750,565 |
| 2019-02-27 | 2019-02-25 | 41.299 | 3,357,858 | -3,395 | 0.60% | 138,675,909 |
| 2019-02-26 | 2019-02-22 | 40.533 | 3,361,253 | +11,882 | 0.60% | 136,241,783 |
| 2019-02-25 | 2019-02-21 | 40.710 | 3,349,371 | -1,698 | 0.60% | 136,352,147 |
| 2019-02-22 | 2019-02-20 | 40.710 | 3,351,069 | +11,882 | 0.60% | 136,421,272 |
| 2019-02-21 | 2019-02-19 | 40.828 | 3,339,187 | +1,697 | 0.60% | 136,331,010 |
| 2019-02-20 | 2019-02-18 | 41.888 | 3,337,490 | +8,487 | 0.60% | 139,800,991 |
| 2019-02-18 | 2019-02-14 | 42.006 | 3,329,003 | -13,579 | 0.60% | 139,837,739 |
| 2019-02-14 | 2019-02-12 | 41.476 | 3,342,582 | +1,698 | 0.60% | 138,635,804 |
| 2019-02-12 | 2019-02-08 | 40.062 | 3,340,884 | +497 | 0.60% | 133,841,559 |
| 2019-02-11 | 2019-02-04 | 40.887 | 3,340,387 | -5,092 | 0.60% | 136,576,800 |
| 2019-02-08 | 2019-01-31 | 40.592 | 3,345,479 | -8,487 | 0.60% | 135,799,511 |
| 2019-01-31 | 2019-01-29 | 39.708 | 3,353,966 | +1,697 | 0.60% | 133,180,067 |
| 2019-01-30 | 2019-01-28 | 40.003 | 3,352,269 | +13,579 | 0.60% | 134,100,165 |
| 2019-01-25 | 2019-01-23 | 40.533 | 3,338,690 | -5,092 | 0.60% | 135,327,236 |
| 2019-01-23 | 2019-01-21 | 40.887 | 3,343,782 | -5,092 | 0.60% | 136,715,609 |
| 2019-01-22 | 2019-01-18 | 40.769 | 3,348,874 | +8,487 | 0.60% | 136,529,210 |
| 2019-01-21 | 2019-01-17 | 40.887 | 3,340,387 | -3,395 | 0.60% | 136,576,800 |
| 2019-01-18 | 2019-01-16 | 41.358 | 3,343,782 | -8,487 | 0.60% | 138,291,582 |
| 2019-01-17 | 2019-01-15 | 41.004 | 3,352,269 | -20,469 | 0.60% | 137,457,606 |
| 2019-01-16 | 2019-01-14 | 39.649 | 3,372,738 | -3,395 | 0.61% | 133,726,767 |
| 2019-01-15 | 2019-01-11 | 39.590 | 3,376,133 | -1,698 | 0.61% | 133,662,474 |
| 2019-01-14 | 2019-01-10 | 39.178 | 3,377,831 | -6,789 | 0.61% | 132,336,681 |
| 2019-01-11 | 2019-01-09 | 38.471 | 3,384,620 | -5,092 | 0.61% | 130,209,831 |
| 2019-01-10 | 2019-01-08 | 37.705 | 3,389,712 | -18,671 | 0.61% | 127,809,593 |
| 2019-01-09 | 2019-01-07 | 36.763 | 3,408,383 | +8,487 | 0.61% | 125,300,746 |
| 2019-01-08 | 2019-01-04 | 35.761 | 3,399,896 | +8,486 | 0.61% | 121,583,600 |
| 2019-01-07 | 2019-01-03 | 35.702 | 3,391,410 | +5,093 | 0.61% | 121,080,330 |
| 2019-01-04 | 2019-01-02 | 36.409 | 3,386,317 | +8,486 | 0.61% | 123,292,529 |
| 2019-01-03 | 2018-12-31 | 37.234 | 3,377,831 | +6,790 | 0.61% | 125,769,598 |
| 2019-01-02 | 2018-12-27 | 36.998 | 3,371,041 | +8,487 | 0.61% | 124,722,370 |
| 2018-12-21 | 2018-12-19 | 39.355 | 3,362,554 | -10,184 | 0.60% | 132,332,466 |
| 2018-12-19 | 2018-12-17 | 39.178 | 3,372,738 | -1,698 | 0.61% | 132,137,147 |
| 2018-12-18 | 2018-12-14 | 39.590 | 3,374,436 | -1,697 | 0.61% | 133,595,289 |
| 2018-12-17 | 2018-12-13 | 39.944 | 3,376,133 | -3,395 | 0.61% | 134,855,889 |
| 2018-12-14 | 2018-12-12 | 37.941 | 3,379,528 | -1,697 | 0.61% | 128,222,014 |
| 2018-12-12 | 2018-12-10 | 35.879 | 3,381,225 | +6,789 | 0.61% | 121,314,312 |
| 2018-12-11 | 2018-12-07 | 36.173 | 3,374,436 | +1,698 | 0.61% | 122,064,744 |
| 2018-12-10 | 2018-12-06 | 36.291 | 3,372,738 | +3,394 | 0.61% | 122,400,726 |
| 2018-12-07 | 2018-12-05 | 38.000 | 3,369,344 | -8,487 | 0.61% | 128,034,127 |
| 2018-12-06 | 2018-12-04 | 38.118 | 3,377,831 | -142,528 | 0.61% | 128,754,636 |
| 2018-12-05 | 2018-12-03 | 38.000 | 3,520,359 | +11,882 | 0.63% | 133,772,655 |
| 2018-12-03 | 2018-11-29 | 36.763 | 3,508,477 | -32,250 | 0.63% | 128,980,453 |
| 2018-11-30 | 2018-11-28 | 37.057 | 3,540,727 | -3,395 | 0.64% | 131,209,042 |
| 2018-11-29 | 2018-11-27 | 36.232 | 3,544,122 | +8,487 | 0.64% | 128,411,658 |
| 2018-11-28 | 2018-11-26 | 36.056 | 3,535,635 | -5,092 | 0.64% | 127,479,257 |
| 2018-11-27 | 2018-11-23 | 36.173 | 3,540,727 | +30,553 | 0.64% | 128,080,050 |
| 2018-11-20 | 2018-11-16 | 37.705 | 3,510,174 | -8,487 | 0.63% | 132,351,630 |
| 2018-11-16 | 2018-11-14 | 36.821 | 3,518,661 | +1,697 | 0.63% | 129,562,142 |
| 2018-11-12 | 2018-11-08 | 38.942 | 3,516,964 | -8,487 | 0.63% | 136,958,837 |
| 2018-11-09 | 2018-11-07 | 38.648 | 3,525,451 | +5,092 | 0.63% | 136,250,843 |
| 2018-11-07 | 2018-11-05 | 38.707 | 3,520,359 | +49 | 0.63% | 136,261,448 |
| 2018-11-06 | 2018-11-02 | 40.474 | 3,520,310 | -5,092 | 0.63% | 142,481,449 |
| 2018-11-02 | 2018-10-31 | 36.468 | 3,525,402 | -1,697 | 0.63% | 128,564,176 |
| 2018-11-01 | 2018-10-30 | 35.113 | 3,527,099 | +1,697 | 0.63% | 123,846,742 |
| 2018-10-31 | 2018-10-29 | 35.290 | 3,525,402 | +13,579 | 0.63% | 124,410,245 |
| 2018-10-30 | 2018-10-26 | 36.409 | 3,511,823 | +1,698 | 0.63% | 127,862,081 |
| 2018-10-29 | 2018-10-25 | 37.234 | 3,510,125 | +3,395 | 0.63% | 130,695,410 |
| 2018-10-23 | 2018-10-19 | 39.060 | 3,506,730 | -1,698 | 0.63% | 136,973,494 |
| 2018-10-22 | 2018-10-18 | 38.530 | 3,508,428 | +8,487 | 0.63% | 135,179,549 |
| 2018-10-19 | 2018-10-16 | 38.825 | 3,499,941 | +1,697 | 0.63% | 135,883,528 |
| 2018-10-18 | 2018-10-15 | 39.237 | 3,498,244 | -3,394 | 0.63% | 137,260,319 |
| 2018-10-16 | 2018-10-12 | 39.944 | 3,501,638 | +1,697 | 0.63% | 139,869,047 |
| 2018-10-08 | 2018-10-04 | 40.887 | 3,499,941 | +6,790 | 0.63% | 143,100,407 |
| 2018-10-03 | 2018-09-28 | 43.361 | 3,493,151 | -1,698 | 0.63% | 151,466,242 |
| 2018-09-28 | 2018-09-26 | 42.772 | 3,494,849 | +1,698 | 0.63% | 149,480,903 |
| 2018-09-26 | 2018-09-21 | 43.420 | 3,493,151 | -3,395 | 0.63% | 151,672,038 |
| 2018-09-20 | 2018-09-18 | 39.590 | 3,496,546 | +1,697 | 0.63% | 138,429,674 |
| 2018-09-18 | 2018-09-14 | 39.944 | 3,494,849 | +1,698 | 0.63% | 139,597,868 |
| 2018-09-14 | 2018-09-12 | 38.883 | 3,493,151 | -1,698 | 0.63% | 135,825,706 |
| 2018-09-13 | 2018-09-11 | 39.708 | 3,494,849 | -13,579 | 0.63% | 138,774,282 |
| 2018-09-12 | 2018-09-10 | 40.592 | 3,508,428 | -8,487 | 0.63% | 142,413,928 |
| 2018-09-10 | 2018-09-06 | 41.476 | 3,516,915 | +3,395 | 0.63% | 145,866,381 |
| 2018-09-07 | 2018-09-05 | 42.831 | 3,513,520 | +3,395 | 0.63% | 150,486,491 |
| 2018-09-06 | 2018-09-04 | 43.597 | 3,510,125 | +21 | 0.63% | 153,029,436 |
| 2018-08-31 | 2018-08-29 | 44.421 | 3,510,104 | +154,462 | 0.63% | 155,923,655 |
| 2018-08-28 | 2018-08-24 | 45.069 | 3,355,642 | -1,698 | 0.60% | 151,236,888 |
| 2018-08-24 | 2018-08-22 | 43.538 | 3,357,340 | -1,697 | 0.60% | 146,170,738 |
| 2018-08-23 | 2018-08-21 | 43.714 | 3,359,037 | -86,567 | 0.60% | 146,838,307 |
| 2018-08-21 | 2018-08-17 | 43.479 | 3,445,604 | +3,395 | 0.62% | 149,810,551 |
| 2018-08-20 | 2018-08-16 | 43.597 | 3,442,209 | -6,789 | 0.62% | 150,068,531 |
| 2018-08-17 | 2018-08-15 | 43.420 | 3,448,998 | +1,697 | 0.62% | 149,754,922 |
| 2018-08-16 | 2018-08-14 | 45.364 | 3,447,301 | +8,487 | 0.62% | 156,383,384 |
| 2018-08-14 | 2018-08-10 | 48.192 | 3,438,814 | +3,395 | 0.62% | 165,722,954 |
| 2018-08-13 | 2018-08-09 | 48.899 | 3,435,419 | -3,395 | 0.62% | 167,988,086 |
| 2018-08-10 | 2018-08-08 | 48.074 | 3,438,814 | +3,395 | 0.62% | 165,317,763 |
| 2018-08-09 | 2018-08-07 | 48.663 | 3,435,419 | +1,697 | 0.62% | 167,178,505 |
| 2018-08-08 | 2018-08-06 | 48.840 | 3,433,722 | -1,697 | 0.62% | 167,702,809 |
| 2018-08-07 | 2018-08-03 | 48.310 | 3,435,419 | +3,434 | 0.62% | 165,964,133 |
| 2018-08-06 | 2018-08-02 | 49.547 | 3,431,985 | +1,697 | 0.62% | 170,044,290 |
| 2018-08-03 | 2018-08-01 | 50.431 | 3,430,288 | -3,395 | 0.62% | 172,991,604 |
| 2018-08-02 | 2018-07-31 | 49.429 | 3,433,683 | +1,698 | 0.62% | 169,723,835 |
| 2018-07-31 | 2018-07-27 | 50.136 | 3,431,985 | -1,698 | 0.62% | 172,066,220 |
| 2018-07-27 | 2018-07-25 | 50.548 | 3,433,683 | +11,882 | 0.62% | 173,567,402 |
| 2018-07-26 | 2018-07-24 | 50.431 | 3,421,801 | +1,697 | 0.62% | 172,563,599 |
| 2018-07-25 | 2018-07-23 | 50.077 | 3,420,104 | +86,567 | 0.62% | 171,269,060 |
| 2018-07-24 | 2018-07-20 | 51.020 | 3,333,537 | +3,394 | 0.60% | 170,076,319 |
| 2018-07-23 | 2018-07-19 | 51.491 | 3,330,143 | -15,276 | 0.60% | 171,472,702 |
| 2018-07-20 | 2018-07-18 | 50.254 | 3,345,419 | +124,478 | 0.60% | 168,120,327 |
| 2018-07-17 | 2018-07-13 | 50.254 | 3,220,941 | -3,395 | 0.58% | 161,864,823 |
| 2018-07-16 | 2018-07-12 | 49.959 | 3,224,336 | -1,697 | 0.58% | 161,085,638 |
| 2018-07-11 | 2018-07-09 | 50.902 | 3,226,033 | -1,697 | 0.58% | 164,211,370 |
| 2018-07-06 | 2018-07-04 | 47.956 | 3,227,730 | -5,053 | 0.58% | 154,789,779 |
| 2018-07-04 | 2018-06-29 | 51.392 | 3,232,783 | +5,092 | 0.58% | 166,139,969 |
| 2018-07-03 | 2018-06-28 | 50.438 | 3,227,691 | +39,870 | 0.58% | 162,799,333 |
| 2018-06-29 | 2018-06-27 | 52.465 | 3,187,821 | -1,449 | 0.58% | 167,250,300 |
| 2018-06-28 | 2018-06-26 | 53.062 | 3,189,270 | +1,449 | 0.58% | 169,227,758 |
| 2018-06-26 | 2018-06-22 | 54.969 | 3,187,821 | -8,386 | 0.58% | 175,232,701 |
| 2018-06-25 | 2018-06-21 | 53.598 | 3,196,207 | +5,032 | 0.58% | 171,310,860 |
| 2018-06-21 | 2018-06-19 | 54.433 | 3,191,175 | -3,355 | 0.58% | 173,704,754 |
| 2018-06-19 | 2018-06-14 | 56.639 | 3,194,530 | +1,677 | 0.58% | 180,934,291 |
| 2018-06-15 | 2018-06-13 | 56.639 | 3,192,853 | +1,678 | 0.58% | 180,839,308 |
| 2018-06-14 | 2018-06-12 | 57.175 | 3,191,175 | +18,450 | 0.58% | 182,456,582 |
| 2018-06-12 | 2018-06-08 | 56.281 | 3,172,725 | +3,354 | 0.58% | 178,564,339 |
| 2018-06-11 | 2018-06-07 | 56.937 | 3,169,371 | -1,677 | 0.58% | 180,454,102 |
| 2018-06-08 | 2018-06-06 | 57.772 | 3,171,048 | +5,032 | 0.58% | 183,196,385 |
| 2018-06-07 | 2018-06-05 | 57.652 | 3,166,016 | +1,677 | 0.58% | 182,528,164 |
| 2018-06-06 | 2018-06-04 | 57.950 | 3,164,339 | -1,677 | 0.58% | 183,374,767 |
| 2018-06-04 | 2018-05-31 | 59.262 | 3,166,016 | -10,064 | 0.58% | 187,624,607 |
| 2018-06-01 | 2018-05-30 | 58.606 | 3,176,080 | +5,032 | 0.58% | 186,138,092 |
| 2018-05-31 | 2018-05-29 | 59.202 | 3,171,048 | -6,709 | 0.58% | 187,733,757 |
| 2018-05-30 | 2018-05-28 | 60.812 | 3,177,757 | +8,386 | 0.58% | 193,246,289 |
| 2018-05-29 | 2018-05-25 | 58.129 | 3,169,371 | -20,127 | 0.58% | 184,233,245 |
| 2018-05-28 | 2018-05-24 | 56.758 | 3,189,498 | +3,354 | 0.58% | 181,029,599 |
| 2018-05-25 | 2018-05-23 | 57.831 | 3,186,144 | -8,386 | 0.58% | 184,258,461 |
| 2018-05-24 | 2018-05-21 | 57.295 | 3,194,530 | -5,032 | 0.58% | 183,029,319 |
| 2018-05-23 | 2018-05-18 | 56.937 | 3,199,562 | +3,355 | 0.58% | 182,173,083 |
| 2018-05-21 | 2018-05-17 | 57.175 | 3,196,207 | +6,709 | 0.58% | 182,744,288 |
| 2018-05-18 | 2018-05-16 | 57.950 | 3,189,498 | -15,096 | 0.58% | 184,832,742 |
| 2018-05-17 | 2018-05-15 | 57.175 | 3,204,594 | +6,709 | 0.58% | 183,223,818 |
| 2018-05-16 | 2018-05-14 | 56.520 | 3,197,885 | -10,063 | 0.58% | 180,743,000 |
| 2018-05-15 | 2018-05-11 | 55.089 | 3,207,948 | -13,419 | 0.58% | 176,721,585 |
| 2018-05-11 | 2018-05-09 | 56.400 | 3,221,367 | -35,223 | 0.59% | 181,686,077 |
| 2018-05-10 | 2018-05-08 | 55.685 | 3,256,590 | +8,386 | 0.59% | 181,342,779 |
| 2018-05-09 | 2018-05-07 | 55.685 | 3,248,204 | -25,159 | 0.59% | 180,875,806 |
| 2018-05-08 | 2018-05-04 | 51.571 | 3,273,363 | -13,418 | 0.60% | 168,810,938 |
| 2018-05-07 | 2018-05-03 | 49.246 | 3,286,781 | +1,677 | 0.60% | 161,860,591 |
| 2018-05-04 | 2018-05-02 | 48.888 | 3,285,104 | -1,677 | 0.60% | 160,602,862 |
| 2018-05-03 | 2018-04-30 | 48.650 | 3,286,781 | +6,709 | 0.60% | 159,901,019 |
| 2018-05-02 | 2018-04-27 | 46.980 | 3,280,072 | -16,773 | 0.60% | 154,099,028 |
| 2018-04-30 | 2018-04-26 | 48.173 | 3,296,845 | +16,773 | 0.60% | 158,818,173 |
| 2018-04-27 | 2018-04-25 | 49.246 | 3,280,072 | -3,355 | 0.60% | 161,530,200 |
| 2018-04-26 | 2018-04-24 | 49.484 | 3,283,427 | +13,419 | 0.60% | 162,478,449 |
| 2018-04-23 | 2018-04-19 | 50.379 | 3,270,008 | +5,032 | 0.60% | 164,738,774 |
| 2018-04-19 | 2018-04-17 | 50.617 | 3,264,976 | +7,967 | 0.59% | 165,263,897 |
| 2018-04-18 | 2018-04-16 | 51.511 | 3,257,009 | +419 | 0.59% | 167,773,362 |
| 2018-04-17 | 2018-04-13 | 51.511 | 3,256,590 | +1,677 | 0.59% | 167,751,779 |
| 2018-04-12 | 2018-04-10 | 52.465 | 3,254,913 | -10,063 | 0.59% | 170,770,309 |
| 2018-04-11 | 2018-04-09 | 51.988 | 3,264,976 | -30,192 | 0.59% | 169,741,011 |
| 2018-04-10 | 2018-04-06 | 49.186 | 3,295,168 | +30,192 | 0.60% | 162,077,159 |
| 2018-04-09 | 2018-04-04 | 51.810 | 3,264,976 | -13,419 | 0.59% | 169,157,040 |
| 2018-04-06 | 2018-04-03 | 51.631 | 3,278,395 | -18,450 | 0.60% | 169,265,901 |
| 2018-04-04 | 2018-03-29 | 48.888 | 3,296,845 | +10,064 | 0.60% | 161,176,859 |
| 2018-04-03 | 2018-03-28 | 47.159 | 3,286,781 | +6,709 | 0.60% | 155,002,091 |
| 2018-03-29 | 2018-03-27 | 48.590 | 3,280,072 | +1,677 | 0.60% | 159,379,071 |
| 2018-03-28 | 2018-03-26 | 48.888 | 3,278,395 | +16,773 | 0.60% | 160,274,871 |
| 2018-03-26 | 2018-03-22 | 49.306 | 3,261,622 | -5,032 | 0.59% | 160,816,070 |
| 2018-03-23 | 2018-03-21 | 48.471 | 3,266,654 | -1,677 | 0.59% | 158,337,575 |
| 2018-03-22 | 2018-03-20 | 50.140 | 3,268,331 | +5,032 | 0.59% | 163,874,861 |
| 2018-03-21 | 2018-03-19 | 49.842 | 3,263,299 | -15,096 | 0.59% | 162,649,769 |
| 2018-03-20 | 2018-03-16 | 50.796 | 3,278,395 | +1,677 | 0.60% | 166,529,501 |
| 2018-03-19 | 2018-03-15 | 52.108 | 3,276,718 | +53,674 | 0.60% | 170,742,174 |
| 2018-03-16 | 2018-03-14 | 51.929 | 3,223,044 | +6,709 | 0.59% | 167,368,874 |
| 2018-03-15 | 2018-03-13 | 52.704 | 3,216,335 | +11,741 | 0.59% | 169,513,327 |
| 2018-03-14 | 2018-03-12 | 53.240 | 3,204,594 | +1,677 | 0.58% | 170,614,045 |
| 2018-03-12 | 2018-03-08 | 49.663 | 3,202,917 | -1,677 | 0.58% | 159,067,330 |
| 2018-03-05 | 2018-03-01 | 51.392 | 3,204,594 | +1,677 | 0.58% | 164,691,273 |
| 2018-03-01 | 2018-02-27 | 50.379 | 3,202,917 | -1,677 | 0.58% | 161,358,816 |
| 2018-02-23 | 2018-02-21 | 52.465 | 3,204,594 | +1,677 | 0.58% | 168,130,302 |
| 2018-02-21 | 2018-02-15 | 53.062 | 3,202,917 | -3,354 | 0.58% | 169,951,889 |
| 2018-02-09 | 2018-02-07 | 49.365 | 3,206,271 | +3,354 | 0.58% | 158,278,115 |
| 2018-02-08 | 2018-02-06 | 48.769 | 3,202,917 | -13,418 | 0.58% | 156,202,973 |
| 2018-02-06 | 2018-02-02 | 51.333 | 3,216,335 | -26,837 | 0.59% | 165,102,912 |
| 2018-02-05 | 2018-02-01 | 50.915 | 3,243,172 | -1,677 | 0.59% | 165,127,026 |
| 2018-01-31 | 2018-01-29 | 50.975 | 3,244,849 | -3,355 | 0.59% | 165,405,868 |
| 2018-01-30 | 2018-01-26 | 53.658 | 3,248,204 | +11,742 | 0.59% | 174,291,462 |
| 2018-01-29 | 2018-01-25 | 53.479 | 3,236,462 | +3,354 | 0.59% | 173,082,541 |
| 2018-01-26 | 2018-01-24 | 54.194 | 3,233,108 | -11,741 | 0.59% | 175,216,258 |
| 2018-01-25 | 2018-01-23 | 53.658 | 3,244,849 | +18,450 | 0.59% | 174,111,440 |
| 2018-01-23 | 2018-01-19 | 54.135 | 3,226,399 | +22,052 | 0.59% | 174,660,311 |
| 2018-01-22 | 2018-01-18 | 55.983 | 3,204,347 | -1,678 | 0.58% | 179,388,847 |
| 2018-01-19 | 2018-01-17 | 56.579 | 3,206,025 | +11,495 | 0.58% | 181,394,211 |
| 2018-01-18 | 2018-01-16 | 56.818 | 3,194,530 | +6,709 | 0.58% | 181,505,662 |
| 2018-01-17 | 2018-01-15 | 54.671 | 3,187,821 | +15,096 | 0.58% | 174,282,415 |
| 2018-01-15 | 2018-01-11 | 55.148 | 3,172,725 | -5,032 | 0.58% | 174,970,354 |
| 2018-01-12 | 2018-01-10 | 54.671 | 3,177,757 | +1,677 | 0.58% | 173,732,203 |
| 2018-01-10 | 2018-01-08 | 54.254 | 3,176,080 | -3,354 | 0.58% | 172,315,019 |
| 2018-01-09 | 2018-01-05 | 55.566 | 3,179,434 | -13,419 | 0.58% | 176,667,243 |
| 2018-01-08 | 2018-01-04 | 50.140 | 3,192,853 | -1,677 | 0.58% | 160,090,376 |
| 2018-01-03 | 2017-12-29 | 48.054 | 3,194,530 | -3,355 | 0.58% | 153,508,461 |
| 2018-01-02 | 2017-12-28 | 46.444 | 3,197,885 | -3,354 | 0.58% | 148,521,937 |
| 2017-12-29 | 2017-12-27 | 47.159 | 3,201,239 | -1,678 | 0.58% | 150,967,996 |
| 2017-12-28 | 2017-12-22 | 47.278 | 3,202,917 | -33,545 | 0.58% | 151,429,043 |
| 2017-12-27 | 2017-12-21 | 44.655 | 3,236,462 | -5,032 | 0.59% | 144,524,886 |
| 2017-12-22 | 2017-12-20 | 47.696 | 3,241,494 | -3,355 | 0.59% | 154,605,705 |
| 2017-12-21 | 2017-12-19 | 45.907 | 3,244,849 | -13,418 | 0.59% | 148,962,010 |
| 2017-12-20 | 2017-12-18 | 45.609 | 3,258,267 | +10,063 | 0.59% | 148,606,707 |
| 2017-12-18 | 2017-12-14 | 45.251 | 3,248,204 | -221,403 | 0.59% | 146,985,799 |
| 2017-12-14 | 2017-12-12 | 39.588 | 3,469,607 | +5,032 | 0.63% | 137,353,165 |
| 2017-12-11 | 2017-12-07 | 39.826 | 3,464,575 | -3,354 | 0.63% | 137,980,189 |
| 2017-12-07 | 2017-12-05 | 39.826 | 3,467,929 | -6,686 | 0.63% | 138,113,766 |
| 2017-12-06 | 2017-12-04 | 40.184 | 3,474,615 | +1,677 | 0.63% | 139,622,977 |
| 2017-12-04 | 2017-11-30 | 37.799 | 3,472,938 | +76 | 0.63% | 131,273,358 |
| 2017-11-29 | 2017-11-27 | 38.991 | 3,472,862 | +6,709 | 0.63% | 135,411,510 |
| 2017-11-28 | 2017-11-24 | 39.886 | 3,466,153 | -8,386 | 0.63% | 138,249,686 |
| 2017-11-27 | 2017-11-23 | 40.243 | 3,474,539 | -1,678 | 0.63% | 139,827,074 |
| 2017-11-24 | 2017-11-22 | 40.661 | 3,476,217 | -8,266 | 0.63% | 141,345,361 |
| 2017-11-23 | 2017-11-21 | 39.945 | 3,484,483 | -1,677 | 0.63% | 139,188,533 |
| 2017-11-22 | 2017-11-20 | 39.289 | 3,486,160 | +8,387 | 0.63% | 136,969,237 |
| 2017-11-16 | 2017-11-14 | 40.422 | 3,477,773 | +1,481 | 0.63% | 140,579,253 |
| 2017-11-15 | 2017-11-13 | 40.243 | 3,476,292 | -8,621 | 0.63% | 139,897,621 |
| 2017-11-14 | 2017-11-10 | 40.184 | 3,484,913 | -20,127 | 0.63% | 140,036,789 |
| 2017-11-13 | 2017-11-09 | 39.826 | 3,505,040 | +25,159 | 0.64% | 139,591,749 |
| 2017-11-10 | 2017-11-08 | 38.634 | 3,479,881 | +8,387 | 0.63% | 134,440,372 |
| 2017-11-09 | 2017-11-07 | 39.349 | 3,471,494 | +5,198 | 0.63% | 136,599,988 |
| 2017-11-08 | 2017-11-06 | 38.634 | 3,466,296 | -10,063 | 0.63% | 133,915,534 |
| 2017-11-07 | 2017-11-03 | 38.097 | 3,476,359 | -3,355 | 0.63% | 132,438,967 |
| 2017-11-06 | 2017-11-02 | 38.693 | 3,479,714 | -10,064 | 0.63% | 134,641,380 |
| 2017-11-01 | 2017-10-30 | 38.157 | 3,489,778 | -8,386 | 0.64% | 133,158,251 |
| 2017-10-31 | 2017-10-27 | 37.859 | 3,498,164 | +3,354 | 0.64% | 132,435,434 |
| 2017-10-30 | 2017-10-26 | 37.918 | 3,494,810 | -6,709 | 0.64% | 132,516,816 |
| 2017-10-25 | 2017-10-23 | 36.785 | 3,501,519 | +1,678 | 0.64% | 128,804,773 |
| 2017-10-24 | 2017-10-20 | 37.143 | 3,499,841 | +1,677 | 0.64% | 129,995,006 |
| 2017-10-20 | 2017-10-18 | 36.905 | 3,498,164 | -15,096 | 0.64% | 129,098,478 |
| 2017-10-19 | 2017-10-17 | 37.322 | 3,513,260 | +10,154 | 0.64% | 131,121,808 |
| 2017-10-18 | 2017-10-16 | 37.680 | 3,503,106 | +1,678 | 0.64% | 131,995,967 |
| 2017-10-17 | 2017-10-13 | 39.111 | 3,501,428 | -10,064 | 0.64% | 136,942,845 |
| 2017-10-16 | 2017-10-12 | 37.501 | 3,511,492 | +8,386 | 0.64% | 131,683,886 |
| 2017-10-13 | 2017-10-11 | 38.395 | 3,503,106 | -19,708 | 0.64% | 134,502,220 |
| 2017-10-12 | 2017-10-10 | 37.620 | 3,522,814 | +1,258 | 0.64% | 132,528,529 |
| 2017-10-11 | 2017-10-09 | 36.785 | 3,521,556 | -10,064 | 0.64% | 129,541,842 |
| 2017-10-10 | 2017-10-06 | 36.428 | 3,531,620 | +1,678 | 0.64% | 128,648,724 |
| 2017-10-09 | 2017-10-04 | 36.189 | 3,529,942 | -1,652 | 0.64% | 127,745,781 |
| 2017-10-04 | 2017-09-29 | 35.653 | 3,531,594 | -25,159 | 0.64% | 125,910,590 |
| 2017-10-03 | 2017-09-28 | 35.653 | 3,556,753 | +6,709 | 0.65% | 126,807,575 |
| 2017-09-29 | 2017-09-27 | 36.368 | 3,550,044 | +6,709 | 0.65% | 129,108,215 |
| 2017-09-28 | 2017-09-26 | 36.189 | 3,543,335 | +28,514 | 0.64% | 128,230,463 |
| 2017-09-27 | 2017-09-25 | 36.905 | 3,514,821 | +1,678 | 0.64% | 129,713,198 |
| 2017-09-26 | 2017-09-22 | 37.799 | 3,513,143 | +1,677 | 0.64% | 132,793,064 |
| 2017-09-25 | 2017-09-21 | 37.680 | 3,511,466 | -15,096 | 0.64% | 132,310,970 |
| 2017-09-22 | 2017-09-20 | 38.514 | 3,526,562 | -3,354 | 0.64% | 135,823,322 |
| 2017-09-21 | 2017-09-19 | 38.157 | 3,529,916 | -1,678 | 0.64% | 134,689,782 |
| 2017-09-20 | 2017-09-18 | 38.276 | 3,531,594 | +8,387 | 0.64% | 135,174,915 |
| 2017-09-19 | 2017-09-15 | 37.560 | 3,523,207 | -48,642 | 0.64% | 132,333,261 |
| 2017-09-15 | 2017-09-13 | 37.262 | 3,571,849 | +5,032 | 0.65% | 133,095,513 |
| 2017-09-14 | 2017-09-12 | 37.083 | 3,566,817 | +45,287 | 0.65% | 132,270,050 |
| 2017-09-13 | 2017-09-11 | 37.441 | 3,521,530 | -10,064 | 0.64% | 131,850,367 |
| 2017-09-12 | 2017-09-08 | 37.382 | 3,531,594 | +18,451 | 0.64% | 132,016,622 |
| 2017-09-11 | 2017-09-07 | 37.620 | 3,513,143 | +3,354 | 0.64% | 132,164,706 |
| 2017-09-07 | 2017-09-05 | 37.799 | 3,509,789 | -1,653 | 0.64% | 132,666,286 |
| 2017-09-06 | 2017-09-04 | 37.978 | 3,511,442 | -3,354 | 0.64% | 133,356,822 |
| 2017-09-05 | 2017-09-01 | 38.037 | 3,514,796 | +18,450 | 0.64% | 133,693,751 |
| 2017-09-04 | 2017-08-31 | 38.693 | 3,496,346 | +5,032 | 0.64% | 135,284,926 |
| 2017-09-01 | 2017-08-30 | 39.766 | 3,491,314 | -1,677 | 0.64% | 138,836,945 |
| 2017-08-31 | 2017-08-29 | 39.170 | 3,492,991 | +8,386 | 0.64% | 136,821,120 |
| 2017-08-30 | 2017-08-28 | 39.289 | 3,484,605 | +3,355 | 0.63% | 136,908,142 |
| 2017-08-28 | 2017-08-24 | 39.886 | 3,481,250 | +3,354 | 0.63% | 138,851,839 |
| 2017-08-25 | 2017-08-22 | 39.886 | 3,477,896 | +10,064 | 0.63% | 138,718,063 |
| 2017-08-24 | 2017-08-21 | 40.422 | 3,467,832 | +8,386 | 0.63% | 140,177,416 |
| 2017-08-22 | 2017-08-18 | 41.436 | 3,459,446 | -18,450 | 0.63% | 143,344,709 |
| 2017-08-18 | 2017-08-16 | 41.138 | 3,477,896 | -7,103 | 0.63% | 143,072,441 |
| 2017-08-17 | 2017-08-15 | 40.124 | 3,484,999 | -1,283 | 0.63% | 139,832,470 |
| 2017-08-15 | 2017-08-11 | 39.886 | 3,486,282 | +1,677 | 0.63% | 139,052,544 |
| 2017-08-14 | 2017-08-10 | 40.541 | 3,484,605 | -3,355 | 0.63% | 141,270,920 |
| 2017-08-11 | 2017-08-09 | 40.661 | 3,487,960 | -50,318 | 0.63% | 141,822,840 |
| 2017-08-10 | 2017-08-08 | 40.363 | 3,538,278 | +8,386 | 0.64% | 142,814,047 |
| 2017-08-09 | 2017-08-07 | 40.303 | 3,529,892 | -50,319 | 0.64% | 142,265,115 |
| 2017-08-08 | 2017-08-04 | 40.005 | 3,580,211 | -3,354 | 0.65% | 143,225,863 |
| 2017-08-07 | 2017-08-03 | 40.124 | 3,583,565 | -3,355 | 0.65% | 143,787,342 |
| 2017-08-02 | 2017-07-31 | 39.945 | 3,586,920 | +5,032 | 0.65% | 143,280,405 |
| 2017-07-27 | 2017-07-25 | 40.780 | 3,581,888 | -62,060 | 0.65% | 146,069,119 |
| 2017-07-24 | 2017-07-20 | 41.495 | 3,643,948 | -20,128 | 0.66% | 151,206,937 |
| 2017-07-21 | 2017-07-19 | 41.376 | 3,664,076 | -60,382 | 0.67% | 151,605,253 |
| 2017-07-20 | 2017-07-18 | 41.793 | 3,724,458 | +3,354 | 0.68% | 155,657,985 |
| 2017-07-19 | 2017-07-17 | 41.615 | 3,721,104 | +16,773 | 0.68% | 154,852,256 |
| 2017-07-14 | 2017-07-12 | 40.720 | 3,704,331 | -28,514 | 0.67% | 150,841,484 |
| 2017-07-13 | 2017-07-11 | 41.018 | 3,732,845 | -1,677 | 0.68% | 153,115,339 |
| 2017-07-07 | 2017-07-05 | 40.482 | 3,734,522 | +1,677 | 0.68% | 151,180,265 |
| 2017-07-06 | 2017-07-04 | 41.263 | 3,732,845 | +1,700 | 0.68% | 154,026,615 |
| 2017-07-05 | 2017-07-03 | 42.228 | 3,731,145 | +43,639 | 0.68% | 157,557,789 |
| 2017-06-29 | 2017-06-27 | 42.047 | 3,687,506 | +1,658 | 0.68% | 155,047,663 |
| 2017-06-26 | 2017-06-22 | 42.771 | 3,685,848 | -1,658 | 0.68% | 157,646,150 |
| 2017-06-23 | 2017-06-21 | 40.901 | 3,687,506 | +3,316 | 0.68% | 150,821,113 |
| 2017-06-22 | 2017-06-20 | 41.444 | 3,684,190 | +3,315 | 0.68% | 152,685,737 |
| 2017-06-21 | 2017-06-19 | 42.047 | 3,680,875 | +1,658 | 0.68% | 154,768,851 |
| 2017-06-19 | 2017-06-15 | 42.348 | 3,679,217 | -1,658 | 0.68% | 155,808,888 |
| 2017-06-16 | 2017-06-14 | 43.012 | 3,680,875 | -9,946 | 0.68% | 158,321,651 |
| 2017-06-14 | 2017-06-12 | 43.253 | 3,690,821 | -9,946 | 0.68% | 159,640,048 |
| 2017-06-09 | 2017-06-07 | 43.736 | 3,700,767 | -4,973 | 0.68% | 161,856,245 |
| 2017-06-08 | 2017-06-06 | 42.831 | 3,705,740 | +3,315 | 0.68% | 158,720,494 |
| 2017-06-07 | 2017-06-05 | 43.434 | 3,702,425 | +1,658 | 0.68% | 160,812,009 |
| 2017-06-06 | 2017-06-02 | 43.133 | 3,700,767 | +1,658 | 0.68% | 159,623,745 |
| 2017-06-05 | 2017-06-01 | 43.133 | 3,699,109 | +8,288 | 0.68% | 159,552,231 |
| 2017-06-02 | 2017-05-31 | 42.831 | 3,690,821 | +3,315 | 0.68% | 158,081,498 |
| 2017-05-31 | 2017-05-26 | 43.374 | 3,687,506 | -53,045 | 0.68% | 159,941,564 |
| 2017-05-29 | 2017-05-25 | 45.485 | 3,740,551 | -11,604 | 0.69% | 170,140,082 |
| 2017-05-26 | 2017-05-24 | 40.418 | 3,752,155 | +4,973 | 0.69% | 151,654,494 |
| 2017-05-25 | 2017-05-23 | 40.478 | 3,747,182 | +1,658 | 0.69% | 151,679,546 |
| 2017-05-24 | 2017-05-22 | 41.142 | 3,745,524 | -7,546 | 0.69% | 154,097,882 |
| 2017-05-18 | 2017-05-16 | 40.840 | 3,753,070 | -16,577 | 0.69% | 153,276,313 |
| 2017-05-17 | 2017-05-15 | 40.659 | 3,769,647 | +1,658 | 0.69% | 153,271,106 |
| 2017-05-09 | 2017-05-05 | 40.539 | 3,767,989 | +6,630 | 0.69% | 152,749,083 |
| 2017-05-05 | 2017-05-02 | 42.107 | 3,761,359 | -1,657 | 0.69% | 158,379,848 |
| 2017-05-04 | 2017-04-28 | 42.228 | 3,763,016 | +8,288 | 0.69% | 158,903,629 |
| 2017-04-28 | 2017-04-26 | 42.590 | 3,754,728 | -1,658 | 0.69% | 159,912,677 |
| 2017-04-27 | 2017-04-25 | 42.348 | 3,756,386 | -6,630 | 0.69% | 159,076,870 |
| 2017-04-25 | 2017-04-21 | 42.228 | 3,763,016 | -8,289 | 0.69% | 158,903,629 |
| 2017-04-24 | 2017-04-20 | 42.047 | 3,771,305 | -24,865 | 0.69% | 158,571,139 |
| 2017-04-21 | 2017-04-19 | 42.047 | 3,796,170 | -58,019 | 0.70% | 159,616,632 |
| 2017-04-19 | 2017-04-13 | 41.202 | 3,854,189 | +8,289 | 0.71% | 158,801,070 |
| 2017-04-13 | 2017-04-11 | 40.659 | 3,845,900 | -1,658 | 0.71% | 156,371,498 |
| 2017-04-12 | 2017-04-10 | 41.926 | 3,847,558 | +3,316 | 0.71% | 161,313,120 |
| 2017-04-11 | 2017-04-07 | 42.228 | 3,844,242 | +1,657 | 0.71% | 162,333,619 |
| 2017-04-10 | 2017-04-06 | 41.926 | 3,842,585 | +84,542 | 0.71% | 161,104,622 |
| 2017-04-07 | 2017-04-05 | 42.710 | 3,758,043 | -6,631 | 0.69% | 160,507,272 |
| 2017-04-06 | 2017-04-03 | 42.590 | 3,764,674 | +3,315 | 0.69% | 160,336,274 |
| 2017-04-03 | 2017-03-30 | 43.495 | 3,761,359 | -4,973 | 0.69% | 163,598,668 |
| 2017-03-27 | 2017-03-23 | 42.891 | 3,766,332 | +8,289 | 0.69% | 161,542,914 |
| 2017-03-24 | 2017-03-22 | 42.771 | 3,758,043 | -43,100 | 0.69% | 160,733,978 |
| 2017-03-23 | 2017-03-21 | 44.339 | 3,801,143 | +41,442 | 0.70% | 168,539,328 |
| 2017-03-22 | 2017-03-20 | 43.796 | 3,759,701 | -512 | 0.69% | 164,660,580 |
| 2017-03-20 | 2017-03-16 | 43.253 | 3,760,213 | -41,442 | 0.69% | 162,641,479 |
| 2017-03-17 | 2017-03-15 | 43.555 | 3,801,655 | +34,811 | 0.70% | 165,580,661 |
| 2017-03-16 | 2017-03-14 | 43.434 | 3,766,844 | -1,658 | 0.69% | 163,609,999 |
| 2017-03-15 | 2017-03-13 | 43.434 | 3,768,502 | -3,315 | 0.69% | 163,682,013 |
| 2017-03-13 | 2017-03-09 | 42.228 | 3,771,817 | +3,315 | 0.69% | 159,275,276 |
| 2017-03-10 | 2017-03-08 | 42.288 | 3,768,502 | -6,630 | 0.69% | 159,362,627 |
| 2017-03-08 | 2017-03-06 | 42.590 | 3,775,132 | -1,658 | 0.70% | 160,781,677 |
| 2017-03-07 | 2017-03-03 | 44.037 | 3,776,790 | -4,951 | 0.70% | 166,320,357 |
| 2017-02-27 | 2017-02-23 | 43.012 | 3,781,741 | +8,289 | 0.70% | 162,660,096 |
| 2017-02-24 | 2017-02-22 | 42.891 | 3,773,452 | -183 | 0.69% | 161,848,300 |
| 2017-02-23 | 2017-02-21 | 41.926 | 3,773,635 | -14,919 | 0.70% | 158,213,817 |
| 2017-02-22 | 2017-02-20 | 41.926 | 3,788,554 | +8,289 | 0.70% | 158,839,312 |
| 2017-02-21 | 2017-02-17 | 41.444 | 3,780,265 | -14,919 | 0.70% | 156,667,421 |
| 2017-02-20 | 2017-02-16 | 41.444 | 3,795,184 | -1,658 | 0.70% | 157,285,717 |
| 2017-02-17 | 2017-02-15 | 41.624 | 3,796,842 | +21,550 | 0.70% | 158,041,567 |
| 2017-02-15 | 2017-02-13 | 42.228 | 3,775,292 | -8,106 | 0.70% | 159,422,017 |
| 2017-02-14 | 2017-02-10 | 42.107 | 3,783,398 | +3,315 | 0.70% | 159,307,846 |
| 2017-02-13 | 2017-02-09 | 43.434 | 3,780,083 | -23,207 | 0.70% | 164,185,025 |
| 2017-02-10 | 2017-02-08 | 41.142 | 3,803,290 | -26,523 | 0.70% | 156,474,484 |
| 2017-02-09 | 2017-02-07 | 40.177 | 3,829,813 | -8,289 | 0.71% | 153,869,134 |
| 2017-02-08 | 2017-02-06 | 39.091 | 3,838,102 | +39,785 | 0.71% | 150,034,533 |
| 2017-02-07 | 2017-02-03 | 38.548 | 3,798,317 | +24 | 0.70% | 146,417,092 |
| 2017-02-06 | 2017-02-02 | 38.850 | 3,798,293 | +1,657 | 0.70% | 147,561,833 |
| 2017-02-03 | 2017-02-01 | 39.996 | 3,796,636 | -33,153 | 0.70% | 151,849,093 |
| 2017-02-02 | 2017-01-27 | 37.522 | 3,829,789 | -38,127 | 0.71% | 143,702,705 |
| 2017-02-01 | 2017-01-25 | 35.713 | 3,867,916 | +8,289 | 0.71% | 138,133,321 |
| 2017-01-25 | 2017-01-23 | 35.954 | 3,859,627 | +9,946 | 0.71% | 138,768,632 |
| 2017-01-24 | 2017-01-20 | 36.316 | 3,849,681 | -24,866 | 0.71% | 139,804,434 |
| 2017-01-19 | 2017-01-17 | 34.687 | 3,874,547 | +8,289 | 0.71% | 134,396,664 |
| 2017-01-18 | 2017-01-16 | 35.230 | 3,866,258 | +6,631 | 0.71% | 136,208,243 |
| 2017-01-17 | 2017-01-13 | 34.989 | 3,859,627 | -18,235 | 0.71% | 135,043,300 |
| 2017-01-16 | 2017-01-12 | 35.230 | 3,877,862 | -1,658 | 0.71% | 136,617,052 |
| 2017-01-13 | 2017-01-11 | 34.446 | 3,879,520 | +13,262 | 0.71% | 133,633,030 |
| 2017-01-12 | 2017-01-10 | 35.049 | 3,866,258 | +24,865 | 0.71% | 135,508,543 |
| 2017-01-11 | 2017-01-09 | 35.170 | 3,841,393 | +8,288 | 0.71% | 135,100,516 |
| 2017-01-10 | 2017-01-06 | 34.446 | 3,833,105 | +1,658 | 0.71% | 132,034,230 |
| 2017-01-09 | 2017-01-05 | 35.290 | 3,831,447 | +3,315 | 0.71% | 135,212,985 |
| 2017-01-06 | 2017-01-04 | 34.446 | 3,828,132 | +27 | 0.71% | 131,862,931 |
| 2017-01-05 | 2017-01-03 | 35.109 | 3,828,105 | +3,315 | 0.71% | 134,402,250 |
| 2017-01-04 | 2016-12-30 | 35.351 | 3,824,790 | +9,946 | 0.70% | 135,208,789 |
| 2016-12-30 | 2016-12-28 | 35.351 | 3,814,844 | +3,316 | 0.70% | 134,857,192 |
| 2016-12-23 | 2016-12-21 | 35.411 | 3,811,528 | +4,973 | 0.70% | 134,969,900 |
| 2016-12-21 | 2016-12-19 | 36.135 | 3,806,555 | +6,631 | 0.70% | 137,549,382 |
| 2016-12-15 | 2016-12-13 | 36.738 | 3,799,924 | +3,315 | 0.70% | 139,602,088 |
| 2016-12-14 | 2016-12-12 | 36.195 | 3,796,609 | -8,288 | 0.70% | 137,419,016 |
| 2016-12-12 | 2016-12-08 | 37.402 | 3,804,897 | -21,550 | 0.70% | 142,309,635 |
| 2016-12-09 | 2016-12-07 | 37.764 | 3,826,447 | -38,127 | 0.70% | 144,500,632 |
| 2016-12-07 | 2016-12-05 | 37.160 | 3,864,574 | +25 | 0.71% | 143,609,130 |
| 2016-12-05 | 2016-12-01 | 37.160 | 3,864,549 | +41,442 | 0.71% | 143,608,201 |
| 2016-12-01 | 2016-11-29 | 37.824 | 3,823,107 | +31,496 | 0.70% | 144,605,132 |
| 2016-11-29 | 2016-11-25 | 37.462 | 3,791,611 | -4,973 | 0.70% | 142,041,447 |
| 2016-11-28 | 2016-11-24 | 37.402 | 3,796,584 | +4,973 | 0.70% | 141,998,715 |
| 2016-11-24 | 2016-11-22 | 37.643 | 3,791,611 | -3,316 | 0.70% | 142,727,637 |
| 2016-11-23 | 2016-11-21 | 37.402 | 3,794,927 | +1,658 | 0.70% | 141,936,740 |
| 2016-11-18 | 2016-11-16 | 37.160 | 3,793,269 | +3,315 | 0.70% | 140,959,408 |
| 2016-11-16 | 2016-11-14 | 37.341 | 3,789,954 | +3,316 | 0.70% | 141,522,112 |
| 2016-11-15 | 2016-11-11 | 37.100 | 3,786,638 | +9,946 | 0.70% | 140,484,567 |
| 2016-11-10 | 2016-11-08 | 38.548 | 3,776,692 | -1,658 | 0.70% | 145,583,494 |
| 2016-11-09 | 2016-11-07 | 38.789 | 3,778,350 | -392 | 0.70% | 146,559,127 |
| 2016-11-08 | 2016-11-04 | 38.005 | 3,778,742 | -19,892 | 0.70% | 143,610,932 |
| 2016-11-04 | 2016-11-02 | 37.643 | 3,798,634 | -9,946 | 0.70% | 142,992,004 |
| 2016-11-03 | 2016-11-01 | 38.246 | 3,808,580 | +417 | 0.70% | 145,663,940 |
| 2016-10-31 | 2016-10-27 | 37.703 | 3,808,163 | -33,154 | 0.70% | 143,580,433 |
| 2016-10-27 | 2016-10-25 | 38.246 | 3,841,317 | -11,603 | 0.71% | 146,916,008 |
| 2016-10-26 | 2016-10-24 | 38.307 | 3,852,920 | +33,153 | 0.71% | 147,592,208 |
| 2016-10-25 | 2016-10-20 | 37.824 | 3,819,767 | -1,658 | 0.70% | 144,478,800 |
| 2016-10-19 | 2016-10-17 | 38.548 | 3,821,425 | +14,920 | 0.70% | 147,307,857 |
| 2016-10-18 | 2016-10-14 | 39.392 | 3,806,505 | -3,316 | 0.70% | 149,947,524 |
| 2016-10-17 | 2016-10-13 | 38.970 | 3,809,821 | -66,307 | 0.70% | 148,469,348 |
| 2016-10-14 | 2016-10-12 | 39.332 | 3,876,128 | -13,261 | 0.71% | 152,456,315 |
| 2016-10-12 | 2016-10-07 | 38.488 | 3,889,389 | +48,072 | 0.72% | 149,693,097 |
| 2016-10-11 | 2016-10-06 | 38.548 | 3,841,317 | +4,973 | 0.71% | 148,074,651 |
| 2016-10-07 | 2016-10-05 | 39.091 | 3,836,344 | -3,315 | 0.71% | 149,965,811 |
| 2016-10-06 | 2016-10-04 | 38.126 | 3,839,659 | +99,486 | 0.71% | 146,389,338 |
| 2016-10-03 | 2016-09-29 | 37.764 | 3,740,173 | +9,946 | 0.69% | 141,242,611 |
| 2016-09-30 | 2016-09-28 | 38.669 | 3,730,227 | -11,604 | 0.69% | 144,242,421 |
| 2016-09-29 | 2016-09-27 | 38.065 | 3,741,831 | -3,315 | 0.69% | 142,433,859 |
| 2016-09-28 | 2016-09-26 | 37.764 | 3,745,146 | -8,289 | 0.69% | 141,430,409 |
| 2016-09-27 | 2016-09-23 | 38.005 | 3,753,435 | -3,315 | 0.69% | 142,649,141 |
| 2016-09-26 | 2016-09-22 | 37.703 | 3,756,750 | -8,289 | 0.69% | 141,641,992 |
| 2016-09-21 | 2016-09-19 | 36.497 | 3,765,039 | +72,938 | 0.69% | 137,411,970 |
| 2016-09-19 | 2016-09-14 | 34.265 | 3,692,101 | +6,631 | 0.68% | 126,509,058 |
| 2016-09-14 | 2016-09-12 | 35.049 | 3,685,470 | -1,658 | 0.68% | 129,172,101 |
| 2016-09-13 | 2016-09-09 | 36.497 | 3,687,128 | -1,657 | 0.68% | 134,568,466 |
| 2016-09-12 | 2016-09-08 | 36.075 | 3,688,785 | -14,920 | 0.68% | 133,071,251 |
| 2016-09-09 | 2016-09-07 | 35.652 | 3,703,705 | -21,549 | 0.68% | 132,045,492 |
| 2016-09-08 | 2016-09-06 | 35.592 | 3,725,254 | -54,704 | 0.69% | 132,589,036 |
| 2016-09-07 | 2016-09-05 | 34.265 | 3,779,958 | -26,495 | 0.70% | 129,519,459 |
| 2016-09-06 | 2016-09-02 | 33.541 | 3,806,453 | -44,758 | 0.70% | 127,671,798 |
| 2016-09-05 | 2016-09-01 | 32.998 | 3,851,211 | -23,207 | 0.71% | 127,082,091 |
| 2016-09-02 | 2016-08-31 | 31.369 | 3,874,418 | +26,523 | 0.71% | 121,537,285 |
| 2016-09-01 | 2016-08-30 | 31.852 | 3,847,895 | +8,288 | 0.71% | 122,562,284 |
| 2016-08-30 | 2016-08-26 | 32.214 | 3,839,607 | +6,631 | 0.71% | 123,688,050 |
| 2016-08-29 | 2016-08-25 | 31.610 | 3,832,976 | +8,288 | 0.71% | 121,162,186 |
| 2016-08-26 | 2016-08-24 | 31.852 | 3,824,688 | +13,262 | 0.70% | 121,823,100 |
| 2016-08-25 | 2016-08-23 | 31.852 | 3,811,426 | +11,603 | 0.70% | 121,400,682 |
| 2016-08-24 | 2016-08-22 | 31.731 | 3,799,823 | +8,289 | 0.70% | 120,572,655 |
| 2016-08-23 | 2016-08-19 | 32.153 | 3,791,534 | +11,604 | 0.70% | 121,910,714 |
| 2016-08-22 | 2016-08-18 | 33.119 | 3,779,930 | +31,496 | 0.70% | 125,186,015 |
| 2016-08-19 | 2016-08-17 | 33.903 | 3,748,434 | +1,657 | 0.69% | 127,082,543 |
| 2016-08-18 | 2016-08-16 | 33.782 | 3,746,777 | +4,973 | 0.69% | 126,574,315 |
| 2016-08-17 | 2016-08-15 | 34.144 | 3,741,804 | +6,631 | 0.69% | 127,760,669 |
| 2016-08-16 | 2016-08-12 | 34.385 | 3,735,173 | -1,658 | 0.69% | 128,435,562 |
| 2016-08-15 | 2016-08-11 | 33.782 | 3,736,831 | +4,973 | 0.69% | 126,238,317 |
| 2016-08-12 | 2016-08-10 | 34.566 | 3,731,858 | -11,603 | 0.69% | 128,996,951 |
| 2016-08-10 | 2016-08-08 | 34.385 | 3,743,461 | -13,262 | 0.69% | 128,720,548 |
| 2016-08-05 | 2016-08-03 | 32.696 | 3,756,723 | -3,287 | 0.69% | 122,831,052 |
| 2016-08-04 | 2016-08-01 | 32.998 | 3,760,010 | -51,388 | 0.69% | 124,072,644 |
| 2016-08-03 | 2016-07-29 | 32.998 | 3,811,398 | +41,442 | 0.70% | 125,768,343 |
| 2016-07-29 | 2016-07-27 | 32.877 | 3,769,956 | +3,315 | 0.69% | 123,945,994 |
| 2016-07-28 | 2016-07-26 | 33.360 | 3,766,641 | -33,153 | 0.69% | 125,654,797 |
| 2016-07-27 | 2016-07-25 | 33.239 | 3,799,794 | +58,018 | 0.70% | 126,302,330 |
| 2016-07-26 | 2016-07-22 | 32.877 | 3,741,776 | -1,657 | 0.69% | 123,019,512 |
| 2016-07-25 | 2016-07-21 | 33.481 | 3,743,433 | -44,758 | 0.69% | 125,332,228 |
| 2016-07-22 | 2016-07-20 | 32.998 | 3,788,191 | +8,289 | 0.70% | 125,002,560 |
| 2016-07-21 | 2016-07-19 | 32.998 | 3,779,902 | +41,442 | 0.70% | 124,729,040 |
| 2016-07-20 | 2016-07-18 | 33.662 | 3,738,460 | -49,731 | 0.69% | 125,842,301 |
| 2016-07-19 | 2016-07-15 | 33.119 | 3,788,191 | -16,576 | 0.70% | 125,459,607 |
| 2016-07-18 | 2016-07-14 | 33.239 | 3,804,767 | -1,658 | 0.70% | 126,467,629 |
| 2016-07-15 | 2016-07-13 | 32.515 | 3,806,425 | +21,550 | 0.70% | 123,767,254 |
| 2016-07-14 | 2016-07-12 | 32.455 | 3,784,875 | -16,577 | 0.70% | 122,838,224 |
| 2016-07-13 | 2016-07-11 | 31.550 | 3,801,452 | -1,658 | 0.70% | 119,936,373 |
| 2016-07-11 | 2016-07-07 | 31.429 | 3,803,110 | +1,658 | 0.70% | 119,529,836 |
| 2016-07-08 | 2016-07-06 | 31.249 | 3,801,452 | +13,261 | 0.70% | 118,789,754 |
| 2016-07-07 | 2016-07-05 | 31.731 | 3,788,191 | +308,418 | 0.70% | 120,203,558 |
| 2016-07-06 | 2016-07-04 | 32.214 | 3,479,773 | -147,533 | 0.64% | 112,096,456 |
| 2016-07-05 | 2016-06-30 | 32.395 | 3,627,306 | -31,496 | 0.67% | 117,505,499 |
| 2016-07-04 | 2016-06-29 | 31.912 | 3,658,802 | -21,550 | 0.67% | 116,760,055 |
| 2016-06-30 | 2016-06-28 | 31.429 | 3,680,352 | -4,973 | 0.68% | 115,671,613 |
| 2016-06-29 | 2016-06-27 | 31.128 | 3,685,325 | +6,631 | 0.68% | 114,716,320 |
| 2016-06-28 | 2016-06-24 | 31.369 | 3,678,694 | +97,803 | 0.68% | 115,397,585 |
| 2016-06-24 | 2016-06-22 | 32.515 | 3,580,891 | -3,316 | 0.66% | 116,433,936 |
| 2016-06-23 | 2016-06-21 | 32.093 | 3,584,207 | +18,235 | 0.66% | 115,028,228 |
| 2016-06-22 | 2016-06-20 | 33.080 | 3,565,972 | +19,892 | 0.66% | 117,962,296 |
| 2016-06-21 | 2016-06-17 | 32.712 | 3,546,080 | +67,044 | 0.65% | 115,998,470 |
| 2016-06-20 | 2016-06-16 | 32.650 | 3,479,036 | +6,518 | 0.65% | 113,591,825 |
| 2016-06-17 | 2016-06-15 | 33.448 | 3,472,518 | +3,259 | 0.65% | 116,149,550 |
| 2016-06-16 | 2016-06-14 | 33.939 | 3,469,259 | +4,888 | 0.65% | 117,743,890 |
| 2016-06-13 | 2016-06-08 | 35.842 | 3,464,371 | +24,441 | 0.65% | 124,169,166 |
| 2016-06-10 | 2016-06-07 | 35.105 | 3,439,930 | -8,147 | 0.64% | 120,759,737 |
| 2016-06-07 | 2016-06-03 | 34.798 | 3,448,077 | -6,435 | 0.65% | 119,987,647 |
| 2016-06-03 | 2016-06-01 | 34.123 | 3,454,512 | -16,294 | 0.65% | 117,879,428 |
| 2016-06-02 | 2016-05-31 | 34.307 | 3,470,806 | +11,406 | 0.65% | 119,074,474 |
| 2016-06-01 | 2016-05-30 | 33.571 | 3,459,400 | +4,888 | 0.65% | 116,135,403 |
| 2016-05-26 | 2016-05-24 | 33.755 | 3,454,512 | -1,629 | 0.65% | 116,607,348 |
| 2016-05-25 | 2016-05-23 | 33.510 | 3,456,141 | +1,629 | 0.65% | 115,813,882 |
| 2016-05-24 | 2016-05-20 | 34.123 | 3,454,512 | -1,629 | 0.65% | 117,879,428 |
| 2016-05-23 | 2016-05-19 | 33.632 | 3,456,141 | +29,329 | 0.65% | 116,238,108 |
| 2016-05-20 | 2016-05-18 | 34.123 | 3,426,812 | +112,427 | 0.64% | 116,934,212 |
| 2016-05-16 | 2016-05-12 | 34.921 | 3,314,385 | +1,630 | 0.62% | 115,742,203 |
| 2016-05-12 | 2016-05-10 | 34.983 | 3,312,755 | +1,629 | 0.62% | 115,888,595 |
| 2016-05-11 | 2016-05-09 | 35.596 | 3,311,126 | +3,259 | 0.62% | 117,863,742 |
| 2016-05-10 | 2016-05-06 | 35.228 | 3,307,867 | +1,629 | 0.62% | 116,529,653 |
| 2016-05-09 | 2016-05-05 | 35.903 | 3,306,238 | +3,259 | 0.62% | 118,704,314 |
| 2016-05-06 | 2016-05-04 | 36.271 | 3,302,979 | -1,549 | 0.62% | 119,803,586 |
| 2016-05-05 | 2016-05-03 | 35.903 | 3,304,528 | +1,630 | 0.62% | 118,642,920 |
| 2016-05-04 | 2016-04-29 | 36.087 | 3,302,898 | +17,923 | 0.62% | 119,192,523 |
| 2016-04-28 | 2016-04-26 | 37.069 | 3,284,975 | -3,259 | 0.62% | 121,771,465 |
| 2016-04-26 | 2016-04-22 | 36.210 | 3,288,234 | +3,259 | 0.62% | 119,066,956 |
| 2016-04-25 | 2016-04-21 | 37.008 | 3,284,975 | -3,259 | 0.62% | 121,569,856 |
| 2016-04-22 | 2016-04-20 | 35.658 | 3,288,234 | +1,629 | 0.62% | 117,250,680 |
| 2016-04-21 | 2016-04-19 | 36.701 | 3,286,605 | -3,258 | 0.62% | 120,621,637 |
| 2016-04-20 | 2016-04-18 | 36.701 | 3,289,863 | -1,630 | 0.62% | 120,741,209 |
| 2016-04-19 | 2016-04-15 | 37.192 | 3,291,493 | -14,664 | 0.62% | 122,417,099 |
| 2016-04-18 | 2016-04-14 | 36.517 | 3,306,157 | -16,294 | 0.62% | 120,730,490 |
| 2016-04-15 | 2016-04-13 | 36.149 | 3,322,451 | -21,182 | 0.62% | 120,102,045 |
| 2016-04-14 | 2016-04-12 | 34.737 | 3,343,633 | -13,035 | 0.63% | 116,147,952 |
| 2016-04-13 | 2016-04-11 | 33.816 | 3,356,668 | +4,888 | 0.63% | 113,510,624 |
| 2016-04-12 | 2016-04-08 | 33.080 | 3,351,780 | +9,776 | 0.63% | 110,876,828 |
| 2016-04-11 | 2016-04-07 | 32.650 | 3,342,004 | +17,924 | 0.63% | 109,117,679 |
| 2016-04-08 | 2016-04-06 | 33.816 | 3,324,080 | +3,314 | 0.62% | 112,408,613 |
| 2016-04-07 | 2016-04-05 | 34.062 | 3,320,766 | -1,630 | 0.62% | 113,111,765 |
| 2016-04-06 | 2016-04-01 | 34.676 | 3,322,396 | +30,959 | 0.62% | 115,206,336 |
| 2016-04-05 | 2016-03-31 | 36.149 | 3,291,437 | +1,629 | 0.62% | 118,980,932 |
| 2016-03-31 | 2016-03-29 | 34.921 | 3,289,808 | -3,259 | 0.62% | 114,883,945 |
| 2016-03-30 | 2016-03-24 | 35.719 | 3,293,067 | -6,517 | 0.62% | 117,625,119 |
| 2016-03-29 | 2016-03-23 | 36.210 | 3,299,584 | +3,258 | 0.62% | 119,477,939 |
| 2016-03-24 | 2016-03-22 | 36.394 | 3,296,326 | -24,440 | 0.62% | 119,966,882 |
| 2016-03-23 | 2016-03-21 | 36.517 | 3,320,766 | -4,888 | 0.62% | 121,263,965 |
| 2016-03-22 | 2016-03-18 | 36.885 | 3,325,654 | -35,847 | 0.62% | 122,667,089 |
| 2016-03-21 | 2016-03-17 | 36.640 | 3,361,501 | -3,259 | 0.63% | 123,164,089 |
| 2016-03-18 | 2016-03-16 | 36.701 | 3,364,760 | +3,259 | 0.63% | 123,490,003 |
| 2016-03-17 | 2016-03-15 | 36.762 | 3,361,501 | -8,147 | 0.63% | 123,576,699 |
| 2016-03-16 | 2016-03-14 | 36.946 | 3,369,648 | +3,259 | 0.63% | 124,496,617 |
| 2016-03-15 | 2016-03-11 | 36.885 | 3,366,389 | +6,517 | 0.63% | 124,169,603 |
| 2016-03-09 | 2016-03-07 | 37.315 | 3,359,872 | +3,259 | 0.63% | 125,372,658 |
| 2016-03-08 | 2016-03-04 | 36.946 | 3,356,613 | -11,405 | 0.63% | 124,015,020 |
| 2016-03-07 | 2016-03-03 | 36.824 | 3,368,018 | +6,568 | 0.63% | 124,022,984 |
| 2016-03-04 | 2016-03-02 | 36.087 | 3,361,450 | +1,629 | 0.63% | 121,305,504 |
| 2016-03-03 | 2016-03-01 | 35.228 | 3,359,821 | +3,259 | 0.63% | 118,359,891 |
| 2016-03-02 | 2016-02-29 | 34.492 | 3,356,562 | +1,629 | 0.63% | 115,773,060 |
| 2016-03-01 | 2016-02-26 | 35.351 | 3,354,933 | -3,259 | 0.63% | 118,599,500 |
| 2016-02-29 | 2016-02-25 | 33.571 | 3,358,192 | +9,777 | 0.63% | 112,737,752 |
| 2016-02-26 | 2016-02-24 | 35.351 | 3,348,415 | +4,888 | 0.63% | 118,369,084 |
| 2016-02-22 | 2016-02-18 | 35.596 | 3,343,527 | -17,923 | 0.63% | 119,017,097 |
| 2016-02-18 | 2016-02-16 | 34.737 | 3,361,450 | -13,035 | 0.63% | 116,766,862 |
| 2016-02-11 | 2016-02-04 | 35.044 | 3,374,485 | +3,258 | 0.63% | 118,255,169 |
| 2016-02-05 | 2016-02-03 | 34.492 | 3,371,227 | -1,575 | 0.63% | 116,278,879 |
| 2016-02-03 | 2016-02-01 | 34.614 | 3,372,802 | +3,258 | 0.63% | 116,747,200 |
| 2016-01-27 | 2016-01-25 | 35.351 | 3,369,544 | -1,629 | 0.63% | 119,116,010 |
| 2016-01-26 | 2016-01-22 | 35.412 | 3,371,173 | +3,259 | 0.63% | 119,380,495 |
| 2016-01-19 | 2016-01-15 | 37.683 | 3,367,914 | +1,629 | 0.63% | 126,912,935 |
| 2016-01-15 | 2016-01-13 | 37.867 | 3,366,285 | +3,259 | 0.63% | 127,471,345 |
| 2016-01-14 | 2016-01-12 | 37.683 | 3,363,026 | +3,259 | 0.63% | 126,728,741 |
| 2016-01-13 | 2016-01-11 | 38.113 | 3,359,767 | +1,629 | 0.63% | 128,049,322 |
| 2016-01-12 | 2016-01-08 | 38.726 | 3,358,138 | +1,630 | 0.63% | 130,048,223 |
| 2016-01-11 | 2016-01-07 | 38.235 | 3,356,508 | +16,293 | 0.63% | 128,337,110 |
| 2016-01-08 | 2016-01-06 | 40.690 | 3,340,215 | +1,630 | 0.63% | 135,914,087 |
| 2016-01-07 | 2016-01-05 | 40.752 | 3,338,585 | +4,932 | 0.63% | 136,052,661 |
| 2016-01-04 | 2015-12-29 | 43.391 | 3,333,653 | -16,294 | 0.62% | 144,649,298 |
| 2015-12-30 | 2015-12-28 | 42.716 | 3,349,947 | -9,776 | 0.63% | 143,094,750 |
| 2015-12-29 | 2015-12-24 | 42.777 | 3,359,723 | -13,035 | 0.63% | 143,718,532 |
| 2015-12-23 | 2015-12-21 | 42.163 | 3,372,758 | -6,518 | 0.63% | 142,206,170 |
| 2015-12-21 | 2015-12-17 | 41.058 | 3,379,276 | -3,259 | 0.63% | 138,747,864 |
| 2015-12-18 | 2015-12-16 | 40.322 | 3,382,535 | -3,258 | 0.63% | 136,390,522 |
| 2015-12-15 | 2015-12-11 | 39.954 | 3,385,793 | +13,035 | 0.63% | 135,275,116 |
| 2015-12-14 | 2015-12-10 | 40.752 | 3,372,758 | -1,630 | 0.63% | 137,445,265 |
| 2015-12-11 | 2015-12-09 | 40.567 | 3,374,388 | +3,259 | 0.63% | 136,890,403 |
| 2015-12-07 | 2015-12-03 | 41.672 | 3,371,129 | +26,114 | 0.63% | 140,482,319 |
| 2015-12-04 | 2015-12-02 | 42.286 | 3,345,015 | -4,888 | 0.63% | 141,447,024 |
| 2015-12-03 | 2015-12-01 | 42.838 | 3,349,903 | -16,294 | 0.63% | 143,504,056 |
| 2015-12-02 | 2015-11-30 | 42.654 | 3,366,197 | +4,888 | 0.63% | 143,582,284 |
| 2015-12-01 | 2015-11-27 | 42.654 | 3,361,309 | +8,147 | 0.63% | 143,373,790 |
| 2015-11-27 | 2015-11-25 | 42.040 | 3,353,162 | +3,259 | 0.63% | 140,968,355 |
| 2015-11-26 | 2015-11-24 | 40.752 | 3,349,903 | +8,147 | 0.63% | 136,513,888 |
| 2015-11-25 | 2015-11-23 | 41.181 | 3,341,756 | +11,406 | 0.63% | 137,617,537 |
| 2015-11-24 | 2015-11-20 | 42.409 | 3,330,350 | +8,147 | 0.62% | 141,235,687 |
| 2015-11-23 | 2015-11-19 | 42.286 | 3,322,203 | +4,888 | 0.62% | 140,482,398 |
| 2015-11-19 | 2015-11-17 | 42.777 | 3,317,315 | -1,630 | 0.62% | 141,904,450 |
| 2015-11-18 | 2015-11-16 | 42.409 | 3,318,945 | +19,553 | 0.62% | 140,752,017 |
| 2015-11-17 | 2015-11-13 | 42.838 | 3,299,392 | +13,035 | 0.62% | 141,340,252 |
| 2015-11-16 | 2015-11-12 | 43.697 | 3,286,357 | +13,035 | 0.62% | 143,605,560 |
| 2015-11-13 | 2015-11-11 | 43.759 | 3,273,322 | +8,147 | 0.61% | 143,236,857 |
| 2015-11-12 | 2015-11-10 | 44.004 | 3,265,175 | +13,035 | 0.61% | 143,681,926 |
| 2015-11-09 | 2015-11-05 | 44.925 | 3,252,140 | +24,441 | 0.61% | 146,102,227 |
| 2015-11-06 | 2015-11-04 | 46.091 | 3,227,699 | -9,776 | 0.60% | 148,767,987 |
| 2015-11-05 | 2015-11-03 | 46.091 | 3,237,475 | -24,400 | 0.61% | 149,218,573 |
| 2015-11-03 | 2015-10-30 | 45.600 | 3,261,875 | -1,630 | 0.61% | 148,741,669 |
| 2015-11-02 | 2015-10-29 | 44.127 | 3,263,505 | +9,776 | 0.61% | 144,009,020 |
| 2015-10-30 | 2015-10-28 | 45.539 | 3,253,729 | +37,476 | 0.61% | 148,170,521 |
| 2015-10-29 | 2015-10-27 | 47.748 | 3,216,253 | -8,147 | 0.60% | 153,569,979 |
| 2015-10-28 | 2015-10-26 | 47.564 | 3,224,400 | -8,147 | 0.60% | 153,365,310 |
| 2015-10-27 | 2015-10-23 | 47.380 | 3,232,547 | -24,440 | 0.61% | 153,157,642 |
| 2015-10-26 | 2015-10-22 | 45.477 | 3,256,987 | -32,588 | 0.61% | 148,118,995 |
| 2015-10-23 | 2015-10-20 | 45.477 | 3,289,575 | -19,553 | 0.62% | 149,601,009 |
| 2015-10-22 | 2015-10-19 | 43.329 | 3,309,128 | +1,630 | 0.62% | 143,382,052 |
| 2015-10-19 | 2015-10-15 | 43.820 | 3,307,498 | +3,259 | 0.62% | 144,935,351 |
| 2015-10-16 | 2015-10-14 | 43.207 | 3,304,239 | +43,993 | 0.62% | 142,764,634 |
| 2015-10-15 | 2015-10-13 | 44.311 | 3,260,246 | +3,098 | 0.61% | 144,465,482 |
| 2015-10-14 | 2015-10-12 | 45.232 | 3,257,148 | -4,888 | 0.61% | 147,326,714 |
| 2015-10-13 | 2015-10-09 | 44.618 | 3,262,036 | -9,616 | 0.61% | 145,545,802 |
| 2015-10-12 | 2015-10-08 | 44.802 | 3,271,652 | -1,629 | 0.61% | 146,577,222 |
| 2015-10-09 | 2015-10-07 | 44.925 | 3,273,281 | +8,147 | 0.61% | 147,051,986 |
| 2015-10-08 | 2015-10-06 | 43.882 | 3,265,134 | -10,870 | 0.61% | 143,279,341 |
| 2015-10-07 | 2015-10-05 | 42.716 | 3,276,004 | -24,441 | 0.61% | 139,936,235 |
| 2015-10-06 | 2015-10-02 | 41.672 | 3,300,445 | +3,259 | 0.62% | 137,536,763 |
| 2015-10-05 | 2015-09-30 | 41.611 | 3,297,186 | +3,259 | 0.62% | 137,198,595 |
| 2015-10-02 | 2015-09-29 | 41.611 | 3,293,927 | +1,629 | 0.62% | 137,062,985 |
| 2015-09-30 | 2015-09-25 | 42.654 | 3,292,298 | +192,268 | 0.62% | 140,430,184 |
| 2015-09-29 | 2015-09-24 | 43.022 | 3,100,030 | +8,147 | 0.58% | 133,370,702 |
| 2015-09-25 | 2015-09-23 | 43.329 | 3,091,883 | +11,411 | 0.58% | 133,968,988 |
| 2015-09-24 | 2015-09-22 | 43.452 | 3,080,472 | -22,811 | 0.58% | 133,852,672 |
| 2015-09-23 | 2015-09-21 | 43.022 | 3,103,283 | +27,699 | 0.58% | 133,510,654 |
| 2015-09-22 | 2015-09-18 | 44.311 | 3,075,584 | +3,259 | 0.58% | 136,282,883 |
| 2015-09-21 | 2015-09-17 | 45.661 | 3,072,325 | -15,172 | 0.58% | 140,286,737 |
| 2015-09-18 | 2015-09-16 | 42.040 | 3,087,497 | +58,658 | 0.58% | 129,799,685 |
| 2015-09-17 | 2015-09-15 | 42.716 | 3,028,839 | +1,637 | 0.57% | 129,378,452 |
| 2015-09-16 | 2015-09-14 | 43.268 | 3,027,202 | +17,923 | 0.57% | 130,980,620 |
| 2015-09-15 | 2015-09-11 | 43.391 | 3,009,279 | +3,259 | 0.56% | 130,574,506 |
| 2015-09-11 | 2015-09-09 | 45.416 | 3,006,020 | +1,630 | 0.56% | 136,521,204 |
| 2015-09-10 | 2015-09-08 | 44.557 | 3,004,390 | -18,258 | 0.56% | 133,865,743 |
| 2015-09-08 | 2015-09-04 | 44.250 | 3,022,648 | -3,255 | 0.57% | 133,751,716 |
| 2015-09-07 | 2015-09-02 | 43.268 | 3,025,903 | +14,664 | 0.57% | 130,924,415 |
| 2015-09-04 | 2015-09-01 | 44.250 | 3,011,239 | +1,630 | 0.56% | 133,246,869 |
| 2015-09-02 | 2015-08-31 | 46.766 | 3,009,609 | -3,259 | 0.56% | 140,747,786 |
| 2015-09-01 | 2015-08-28 | 47.503 | 3,012,868 | -11,406 | 0.56% | 143,119,097 |
| 2015-08-28 | 2015-08-26 | 45.293 | 3,024,274 | +8,147 | 0.57% | 136,979,009 |
| 2015-08-27 | 2015-08-25 | 46.643 | 3,016,127 | -1,254 | 0.57% | 140,682,391 |
| 2015-08-26 | 2015-08-24 | 46.643 | 3,017,381 | -14,665 | 0.57% | 140,740,881 |
| 2015-08-18 | 2015-08-14 | 51.308 | 3,032,046 | -1,629 | 0.57% | 155,567,397 |
| 2015-08-13 | 2015-08-11 | 51.430 | 3,033,675 | -57,029 | 0.57% | 156,023,349 |
| 2015-08-11 | 2015-08-07 | 51.737 | 3,090,704 | -47,252 | 0.58% | 159,904,804 |
| 2015-08-10 | 2015-08-06 | 50.755 | 3,137,956 | +1,629 | 0.59% | 159,268,131 |
| 2015-08-07 | 2015-08-05 | 51.983 | 3,136,327 | -1,629 | 0.59% | 163,035,159 |
| 2015-08-06 | 2015-08-04 | 51.308 | 3,137,956 | +102,689 | 0.59% | 161,001,399 |
| 2015-08-05 | 2015-08-03 | 50.080 | 3,035,267 | -3,259 | 0.57% | 152,006,998 |
| 2015-08-04 | 2015-07-31 | 50.755 | 3,038,526 | +4,888 | 0.57% | 154,221,524 |
| 2015-08-03 | 2015-07-30 | 50.387 | 3,033,638 | +8,147 | 0.57% | 152,856,333 |
| 2015-07-31 | 2015-07-29 | 51.246 | 3,025,491 | +1,629 | 0.57% | 155,045,392 |
| 2015-07-30 | 2015-07-28 | 51.615 | 3,023,862 | -9 | 0.57% | 156,075,411 |
| 2015-07-29 | 2015-07-27 | 51.983 | 3,023,871 | -3,258 | 0.57% | 157,189,377 |
| 2015-07-28 | 2015-07-24 | 53.763 | 3,027,129 | +8,147 | 0.57% | 162,746,463 |
| 2015-07-27 | 2015-07-23 | 54.438 | 3,018,982 | +79,848 | 0.57% | 164,346,578 |
| 2015-07-24 | 2015-07-22 | 53.272 | 2,939,134 | +8,147 | 0.55% | 156,572,554 |
| 2015-07-23 | 2015-07-21 | 54.683 | 2,930,987 | +16,294 | 0.55% | 160,275,861 |
| 2015-07-22 | 2015-07-20 | 55.113 | 2,914,693 | -9,776 | 0.55% | 160,637,034 |
| 2015-07-21 | 2015-07-17 | 54.867 | 2,924,469 | +9,776 | 0.55% | 160,457,885 |
| 2015-07-17 | 2015-07-15 | 56.218 | 2,914,693 | -8,147 | 0.55% | 163,856,930 |
| 2015-07-16 | 2015-07-14 | 56.279 | 2,922,840 | -8,147 | 0.55% | 164,494,318 |
| 2015-07-15 | 2015-07-13 | 55.481 | 2,930,987 | +1,630 | 0.55% | 162,614,342 |
| 2015-07-14 | 2015-07-10 | 55.420 | 2,929,357 | -61,917 | 0.55% | 162,344,125 |
| 2015-07-13 | 2015-07-09 | 55.788 | 2,991,274 | -8,147 | 0.56% | 166,877,046 |
| 2015-07-10 | 2015-07-08 | 56.033 | 2,999,421 | -26,070 | 0.56% | 168,067,883 |
| 2015-07-09 | 2015-07-07 | 57.322 | 3,025,491 | -43,993 | 0.57% | 173,428,020 |
| 2015-07-08 | 2015-07-06 | 56.709 | 3,069,484 | -42,364 | 0.58% | 174,065,967 |
| 2015-07-07 | 2015-07-03 | 57.384 | 3,111,848 | -11,373 | 0.58% | 178,569,182 |
| 2015-07-03 | 2015-06-30 | 57.752 | 3,123,221 | -43,994 | 0.59% | 180,371,893 |
| 2015-07-02 | 2015-06-29 | 57.445 | 3,167,215 | -146,644 | 0.59% | 181,940,724 |
| 2015-06-30 | 2015-06-26 | 58.672 | 3,313,859 | -37,476 | 0.62% | 194,432,312 |
| 2015-06-29 | 2015-06-25 | 59.470 | 3,351,335 | +6,517 | 0.63% | 199,304,976 |
| 2015-06-25 | 2015-06-23 | 60.882 | 3,344,818 | -1,629 | 0.63% | 203,638,874 |
| 2015-06-24 | 2015-06-22 | 60.207 | 3,346,447 | -4,888 | 0.63% | 201,478,859 |
| 2015-06-23 | 2015-06-19 | 60.669 | 3,351,335 | +6,517 | 0.63% | 203,322,872 |
| 2015-06-22 | 2015-06-18 | 60.669 | 3,344,818 | +58,353 | 0.63% | 202,927,491 |
| 2015-06-19 | 2015-06-17 | 60.918 | 3,286,465 | -156,206 | 0.62% | 200,203,584 |
| 2015-06-18 | 2015-06-16 | 60.918 | 3,442,671 | +12,883 | 0.65% | 209,719,280 |
| 2015-06-17 | 2015-06-15 | 61.663 | 3,429,788 | +8,052 | 0.65% | 211,490,252 |
| 2015-06-16 | 2015-06-12 | 62.532 | 3,421,736 | -1,610 | 0.65% | 213,968,479 |
| 2015-06-15 | 2015-06-11 | 62.097 | 3,423,346 | -3,221 | 0.65% | 212,581,088 |
| 2015-06-12 | 2015-06-10 | 61.414 | 3,426,567 | +6,442 | 0.65% | 210,440,512 |
| 2015-06-11 | 2015-06-09 | 61.725 | 3,420,125 | +16,103 | 0.65% | 211,106,786 |
| 2015-06-10 | 2015-06-08 | 62.718 | 3,404,022 | -8,052 | 0.65% | 213,494,928 |
| 2015-06-09 | 2015-06-05 | 63.029 | 3,412,074 | +19,325 | 0.65% | 215,059,342 |
| 2015-06-08 | 2015-06-04 | 63.526 | 3,392,749 | +11,272 | 0.64% | 215,526,757 |
| 2015-06-05 | 2015-06-03 | 64.209 | 3,381,477 | +36,942 | 0.64% | 217,120,488 |
| 2015-06-04 | 2015-06-02 | 64.768 | 3,344,535 | +61,195 | 0.63% | 216,617,672 |
| 2015-06-03 | 2015-06-01 | 62.594 | 3,283,340 | -72,467 | 0.62% | 205,518,168 |
| 2015-06-02 | 2015-05-29 | 61.725 | 3,355,807 | +8,052 | 0.64% | 207,136,765 |
| 2015-06-01 | 2015-05-28 | 61.725 | 3,347,755 | +4,831 | 0.63% | 206,639,757 |
| 2015-05-29 | 2015-05-27 | 63.588 | 3,342,924 | +11,240 | 0.63% | 212,569,176 |
| 2015-05-28 | 2015-05-26 | 64.085 | 3,331,684 | +434,801 | 0.63% | 213,509,562 |
| 2015-05-26 | 2015-05-21 | 61.476 | 2,896,883 | +6,441 | 0.55% | 178,090,183 |
| 2015-05-21 | 2015-05-19 | 61.787 | 2,890,442 | +3,253 | 0.55% | 178,591,658 |
| 2015-05-19 | 2015-05-15 | 61.663 | 2,887,189 | -1,610 | 0.55% | 178,032,091 |
| 2015-05-18 | 2015-05-14 | 61.476 | 2,888,799 | -1,611 | 0.55% | 177,593,207 |
| 2015-05-15 | 2015-05-13 | 61.849 | 2,890,410 | +4,831 | 0.55% | 178,769,168 |
| 2015-05-14 | 2015-05-12 | 61.290 | 2,885,579 | +1,611 | 0.55% | 176,857,691 |
| 2015-05-12 | 2015-05-08 | 60.793 | 2,883,968 | +16,103 | 0.55% | 175,326,256 |
| 2015-05-07 | 2015-05-05 | 61.352 | 2,867,865 | -4,815 | 0.54% | 175,950,084 |
| 2015-05-06 | 2015-05-04 | 61.911 | 2,872,680 | +46,700 | 0.54% | 177,850,970 |
| 2015-05-05 | 2015-04-30 | 61.290 | 2,825,980 | +43,480 | 0.54% | 173,204,857 |
| 2015-05-04 | 2015-04-29 | 63.650 | 2,782,500 | +19,325 | 0.53% | 177,105,834 |
| 2015-04-30 | 2015-04-28 | 64.768 | 2,763,175 | +17,714 | 0.52% | 178,964,351 |
| 2015-04-29 | 2015-04-27 | 64.581 | 2,745,461 | +25,766 | 0.52% | 177,305,598 |
| 2015-04-28 | 2015-04-24 | 65.699 | 2,719,695 | -20,935 | 0.52% | 178,681,546 |
| 2015-04-27 | 2015-04-23 | 64.085 | 2,740,630 | +8,052 | 0.52% | 175,632,116 |
| 2015-04-24 | 2015-04-22 | 64.581 | 2,732,578 | +8,052 | 0.52% | 176,473,596 |
| 2015-04-23 | 2015-04-21 | 64.519 | 2,724,526 | -6,442 | 0.52% | 175,784,401 |
| 2015-04-22 | 2015-04-20 | 62.905 | 2,730,968 | +43,480 | 0.52% | 171,790,794 |
| 2015-04-21 | 2015-04-17 | 64.519 | 2,687,488 | +4,832 | 0.51% | 173,394,737 |
| 2015-04-20 | 2015-04-16 | 64.643 | 2,682,656 | +9,662 | 0.51% | 173,416,152 |
| 2015-04-17 | 2015-04-15 | 64.457 | 2,672,994 | +9,662 | 0.51% | 172,293,609 |
| 2015-04-16 | 2015-04-14 | 65.761 | 2,663,332 | +27,376 | 0.50% | 175,143,933 |
| 2015-04-15 | 2015-04-13 | 67.873 | 2,635,956 | +11,273 | 0.50% | 178,908,984 |
| 2015-04-14 | 2015-04-10 | 67.500 | 2,624,683 | +1,610 | 0.50% | 177,165,940 |
| 2015-04-13 | 2015-04-09 | 70.481 | 2,623,073 | -41,869 | 0.50% | 184,875,801 |
| 2015-04-10 | 2015-04-08 | 67.997 | 2,664,942 | -40,377 | 0.51% | 181,207,309 |
| 2015-04-09 | 2015-04-02 | 64.333 | 2,705,319 | +131 | 0.51% | 174,041,200 |
| 2015-04-08 | 2015-04-01 | 63.774 | 2,705,188 | +1,610 | 0.51% | 172,520,904 |
| 2015-04-02 | 2015-03-31 | 64.519 | 2,703,578 | +4,832 | 0.51% | 174,432,852 |
| 2015-04-01 | 2015-03-30 | 65.016 | 2,698,746 | -9,663 | 0.51% | 175,461,777 |
| 2015-03-31 | 2015-03-27 | 64.209 | 2,708,409 | -6,441 | 0.51% | 173,903,618 |
| 2015-03-30 | 2015-03-26 | 63.339 | 2,714,850 | -8,052 | 0.51% | 171,956,992 |
| 2015-03-27 | 2015-03-25 | 62.160 | 2,722,902 | -3,221 | 0.52% | 169,254,381 |
| 2015-03-26 | 2015-03-24 | 61.725 | 2,726,123 | -1,610 | 0.52% | 168,269,600 |
| 2015-03-25 | 2015-03-23 | 62.408 | 2,727,733 | -1,611 | 0.52% | 170,232,215 |
| 2015-03-24 | 2015-03-20 | 63.464 | 2,729,344 | -11,272 | 0.52% | 173,214,004 |
| 2015-03-23 | 2015-03-19 | 62.470 | 2,740,616 | -17,714 | 0.52% | 171,206,402 |
| 2015-03-20 | 2015-03-18 | 60.669 | 2,758,330 | -11,273 | 0.52% | 167,345,723 |
| 2015-03-19 | 2015-03-17 | 59.303 | 2,769,603 | +6,442 | 0.53% | 164,245,970 |
| 2015-03-11 | 2015-03-09 | 60.545 | 2,763,161 | -1,611 | 0.52% | 167,295,645 |
| 2015-03-10 | 2015-03-06 | 60.359 | 2,764,772 | -1,610 | 0.52% | 166,878,127 |
| 2015-03-09 | 2015-03-05 | 59.986 | 2,766,382 | +9,662 | 0.52% | 165,944,593 |
| 2015-03-06 | 2015-03-04 | 60.918 | 2,756,720 | -1,610 | 0.52% | 167,932,786 |
| 2015-03-05 | 2015-03-03 | 61.228 | 2,758,330 | +1,625 | 0.52% | 168,887,290 |
| 2015-02-27 | 2015-02-25 | 61.539 | 2,756,705 | +3,221 | 0.52% | 169,643,716 |
| 2015-02-26 | 2015-02-24 | 60.421 | 2,753,484 | +17,714 | 0.52% | 166,367,782 |
| 2015-02-25 | 2015-02-23 | 60.856 | 2,735,770 | -1,610 | 0.52% | 166,486,678 |
| 2015-02-24 | 2015-02-18 | 62.097 | 2,737,380 | -3,221 | 0.52% | 169,984,342 |
| 2015-02-23 | 2015-02-16 | 62.718 | 2,740,601 | -1,610 | 0.52% | 171,886,202 |
| 2015-02-16 | 2015-02-12 | 62.718 | 2,742,211 | +6,441 | 0.52% | 171,987,179 |
| 2015-02-12 | 2015-02-10 | 63.650 | 2,735,770 | +1,611 | 0.52% | 174,131,475 |
| 2015-02-11 | 2015-02-09 | 63.464 | 2,734,159 | -1,611 | 0.52% | 173,519,582 |
| 2015-02-10 | 2015-02-06 | 63.712 | 2,735,770 | -4,831 | 0.52% | 174,301,359 |
| 2015-02-09 | 2015-02-05 | 63.402 | 2,740,601 | +1,611 | 0.52% | 173,758,230 |
| 2015-02-06 | 2015-02-04 | 63.402 | 2,738,990 | +8,051 | 0.52% | 173,656,090 |
| 2015-02-05 | 2015-02-03 | 63.960 | 2,730,939 | +8,067 | 0.52% | 174,671,904 |
| 2015-02-04 | 2015-02-02 | 63.402 | 2,722,872 | +3,220 | 0.52% | 172,634,185 |
| 2015-02-03 | 2015-01-30 | 64.643 | 2,719,652 | +25,766 | 0.52% | 175,807,701 |
| 2015-01-30 | 2015-01-28 | 66.010 | 2,693,886 | +3,221 | 0.51% | 177,822,335 |
| 2015-01-29 | 2015-01-27 | 65.761 | 2,690,665 | +1,611 | 0.51% | 176,941,384 |
| 2015-01-28 | 2015-01-26 | 66.382 | 2,689,054 | +1,610 | 0.51% | 178,505,277 |
| 2015-01-27 | 2015-01-23 | 67.003 | 2,687,444 | -1,610 | 0.51% | 180,067,236 |
| 2015-01-22 | 2015-01-20 | 66.196 | 2,689,054 | -12,883 | 0.51% | 178,004,326 |
| 2015-01-21 | 2015-01-19 | 64.519 | 2,701,937 | -1,611 | 0.51% | 174,326,976 |
| 2015-01-16 | 2015-01-14 | 66.382 | 2,703,548 | +1,611 | 0.51% | 179,467,420 |
| 2015-01-15 | 2015-01-13 | 65.823 | 2,701,937 | -3,265 | 0.51% | 177,850,428 |
| 2015-01-14 | 2015-01-12 | 66.134 | 2,705,202 | +6,485 | 0.51% | 178,905,272 |
| 2015-01-13 | 2015-01-09 | 65.575 | 2,698,717 | -6,441 | 0.51% | 176,968,143 |
| 2015-01-12 | 2015-01-08 | 66.258 | 2,705,158 | -8,052 | 0.51% | 179,238,329 |
| 2015-01-09 | 2015-01-07 | 64.643 | 2,713,210 | -9,662 | 0.51% | 175,391,268 |
| 2015-01-07 | 2015-01-05 | 63.153 | 2,722,872 | +8,052 | 0.52% | 171,957,851 |
| 2015-01-06 | 2015-01-02 | 65.140 | 2,714,820 | -8,052 | 0.51% | 176,844,012 |
| 2015-01-05 | 2014-12-31 | 65.327 | 2,722,872 | +8,052 | 0.52% | 177,875,771 |
| 2015-01-02 | 2014-12-29 | 65.823 | 2,714,820 | -1,611 | 0.51% | 178,698,429 |
| 2014-12-23 | 2014-12-19 | 64.892 | 2,716,431 | +4,817 | 0.52% | 176,274,219 |
| 2014-12-22 | 2014-12-18 | 65.202 | 2,711,614 | +4,831 | 0.51% | 176,803,556 |
| 2014-12-19 | 2014-12-17 | 65.078 | 2,706,783 | +4,831 | 0.51% | 176,152,395 |
| 2014-12-18 | 2014-12-16 | 66.506 | 2,701,952 | +11,287 | 0.51% | 179,697,043 |
| 2014-12-17 | 2014-12-15 | 67.997 | 2,690,665 | +4,831 | 0.51% | 182,956,388 |
| 2014-12-16 | 2014-12-12 | 68.121 | 2,685,834 | -4,831 | 0.51% | 182,961,463 |
| 2014-12-15 | 2014-12-11 | 67.065 | 2,690,665 | +8,052 | 0.51% | 180,450,136 |
| 2014-12-12 | 2014-12-10 | 68.431 | 2,682,613 | +8,052 | 0.51% | 183,574,963 |
| 2014-12-11 | 2014-12-09 | 68.307 | 2,674,561 | -3,221 | 0.51% | 182,691,786 |
| 2014-12-09 | 2014-12-05 | 69.052 | 2,677,782 | -8,052 | 0.51% | 184,907,205 |
| 2014-12-08 | 2014-12-04 | 69.611 | 2,685,834 | -6,441 | 0.51% | 186,964,266 |
| 2014-12-05 | 2014-12-03 | 69.177 | 2,692,275 | -11,231 | 0.51% | 186,242,348 |
| 2014-12-02 | 2014-11-28 | 67.624 | 2,703,506 | +6,442 | 0.51% | 182,822,249 |
| 2014-12-01 | 2014-11-27 | 68.183 | 2,697,064 | +6,441 | 0.51% | 183,893,942 |
| 2014-11-28 | 2014-11-26 | 69.735 | 2,690,623 | -8,052 | 0.51% | 187,631,796 |
| 2014-11-27 | 2014-11-25 | 68.990 | 2,698,675 | -11,272 | 0.51% | 186,182,336 |
| 2014-11-26 | 2014-11-24 | 68.245 | 2,709,947 | -9,663 | 0.51% | 184,940,624 |
| 2014-11-25 | 2014-11-21 | 67.065 | 2,719,610 | +1,611 | 0.52% | 182,391,340 |
| 2014-11-24 | 2014-11-20 | 67.065 | 2,717,999 | -1,611 | 0.52% | 182,283,298 |
| 2014-11-21 | 2014-11-19 | 67.252 | 2,719,610 | -1,610 | 0.52% | 182,897,983 |
| 2014-11-20 | 2014-11-18 | 67.438 | 2,721,220 | +1,610 | 0.52% | 183,513,200 |
| 2014-11-19 | 2014-11-17 | 67.314 | 2,719,610 | -3,220 | 0.52% | 183,066,864 |
| 2014-11-18 | 2014-11-14 | 68.742 | 2,722,830 | +1,610 | 0.52% | 187,172,473 |
| 2014-11-17 | 2014-11-13 | 68.183 | 2,721,220 | +1,610 | 0.52% | 185,540,971 |
| 2014-11-13 | 2014-11-11 | 66.568 | 2,719,610 | +4,831 | 0.52% | 181,040,293 |
| 2014-11-10 | 2014-11-06 | 67.314 | 2,714,779 | +1,611 | 0.51% | 182,741,672 |
| 2014-11-07 | 2014-11-05 | 66.941 | 2,713,168 | +16,104 | 0.51% | 181,622,344 |
| 2014-11-06 | 2014-11-04 | 69.052 | 2,697,064 | +1,652 | 0.51% | 186,238,673 |
| 2014-11-05 | 2014-11-03 | 68.369 | 2,695,412 | +16,103 | 0.51% | 184,283,438 |
| 2014-11-03 | 2014-10-30 | 70.605 | 2,679,309 | +11,273 | 0.51% | 189,172,105 |
| 2014-10-31 | 2014-10-29 | 70.481 | 2,668,036 | -12,883 | 0.51% | 188,044,821 |
| 2014-10-30 | 2014-10-28 | 69.487 | 2,680,919 | -3,221 | 0.51% | 186,289,171 |
| 2014-10-28 | 2014-10-24 | 68.804 | 2,684,140 | +1,611 | 0.51% | 184,679,527 |
| 2014-10-27 | 2014-10-23 | 69.177 | 2,682,529 | +1,610 | 0.51% | 185,568,154 |
| 2014-10-24 | 2014-10-22 | 69.239 | 2,680,919 | +11,273 | 0.51% | 185,623,257 |
| 2014-10-23 | 2014-10-21 | 69.487 | 2,669,646 | -1,611 | 0.51% | 185,505,843 |
| 2014-10-22 | 2014-10-20 | 69.177 | 2,671,257 | -1,681 | 0.51% | 184,788,395 |
| 2014-10-21 | 2014-10-17 | 68.183 | 2,672,938 | -3,221 | 0.51% | 182,248,958 |
| 2014-10-20 | 2014-10-16 | 65.948 | 2,676,159 | +1,611 | 0.51% | 176,486,000 |
| 2014-10-17 | 2014-10-15 | 68.121 | 2,674,548 | +71 | 0.51% | 182,192,651 |
| 2014-10-16 | 2014-10-14 | 68.556 | 2,674,477 | -1,611 | 0.51% | 183,350,362 |
| 2014-10-15 | 2014-10-13 | 68.928 | 2,676,088 | +1,611 | 0.51% | 184,457,874 |
| 2014-10-14 | 2014-10-10 | 70.294 | 2,674,477 | +1,610 | 0.51% | 188,000,552 |
| 2014-10-13 | 2014-10-09 | 70.543 | 2,672,867 | +3,221 | 0.51% | 188,551,291 |
| 2014-10-08 | 2014-10-06 | 69.239 | 2,669,646 | +27 | 0.51% | 184,842,730 |
| 2014-10-07 | 2014-10-03 | 69.487 | 2,669,619 | -16,104 | 0.51% | 185,503,967 |
| 2014-09-29 | 2014-09-25 | 69.425 | 2,685,723 | -6,441 | 0.51% | 186,456,210 |
| 2014-09-26 | 2014-09-24 | 70.294 | 2,692,164 | -66 | 0.51% | 189,243,848 |
| 2014-09-25 | 2014-09-23 | 68.804 | 2,692,230 | +6,441 | 0.51% | 185,236,152 |
| 2014-09-24 | 2014-09-22 | 69.114 | 2,685,789 | +8,052 | 0.51% | 185,626,888 |
| 2014-09-23 | 2014-09-19 | 69.239 | 2,677,737 | +12,883 | 0.51% | 185,402,940 |
| 2014-09-17 | 2014-09-15 | 70.977 | 2,664,854 | +1,677 | 0.51% | 189,144,397 |
| 2014-09-12 | 2014-09-10 | 71.288 | 2,663,177 | +1,610 | 0.50% | 189,852,250 |
| 2014-09-11 | 2014-09-08 | 73.523 | 2,661,567 | -1,610 | 0.50% | 195,687,433 |
| 2014-09-08 | 2014-09-04 | 73.027 | 2,663,177 | +19,324 | 0.50% | 194,482,793 |
| 2014-09-05 | 2014-09-03 | 73.461 | 2,643,853 | -6,402 | 0.50% | 194,220,863 |
| 2014-09-04 | 2014-09-02 | 73.585 | 2,650,255 | +14,493 | 0.50% | 195,020,310 |
| 2014-09-03 | 2014-09-01 | 72.778 | 2,635,762 | +4,831 | 0.50% | 191,826,072 |
| 2014-09-02 | 2014-08-29 | 73.089 | 2,630,931 | -16,103 | 0.50% | 192,291,351 |
| 2014-09-01 | 2014-08-28 | 71.102 | 2,647,034 | +1,610 | 0.50% | 188,208,328 |
| 2014-08-29 | 2014-08-27 | 71.226 | 2,645,424 | +1,611 | 0.50% | 188,422,402 |
| 2014-08-28 | 2014-08-26 | 72.157 | 2,643,813 | +3,220 | 0.50% | 190,770,269 |
| 2014-08-27 | 2014-08-25 | 72.654 | 2,640,593 | +8,052 | 0.50% | 191,849,715 |
| 2014-08-26 | 2014-08-22 | 73.585 | 2,632,541 | +3,221 | 0.50% | 193,716,817 |
| 2014-08-25 | 2014-08-21 | 72.902 | 2,629,320 | +22,545 | 0.50% | 191,683,783 |
| 2014-08-22 | 2014-08-20 | 74.206 | 2,606,775 | +1,610 | 0.49% | 193,439,554 |
| 2014-08-21 | 2014-08-19 | 74.455 | 2,605,165 | +1,611 | 0.49% | 193,967,178 |
| 2014-08-20 | 2014-08-18 | 74.269 | 2,603,554 | +6,441 | 0.49% | 193,362,209 |
| 2014-08-19 | 2014-08-15 | 75.573 | 2,597,113 | +3,221 | 0.49% | 196,270,602 |
| 2014-08-18 | 2014-08-14 | 74.641 | 2,593,892 | +8,052 | 0.49% | 193,611,071 |
| 2014-08-13 | 2014-08-11 | 75.573 | 2,585,840 | +4,831 | 0.49% | 195,418,672 |
| 2014-08-11 | 2014-08-07 | 74.952 | 2,581,009 | +3,221 | 0.49% | 193,450,840 |
| 2014-08-07 | 2014-08-05 | 77.870 | 2,577,788 | +1,622 | 0.49% | 200,732,902 |
| 2014-08-06 | 2014-08-04 | 79.485 | 2,576,166 | -4,842 | 0.49% | 204,765,904 |
| 2014-07-31 | 2014-07-29 | 78.367 | 2,581,008 | -3,210 | 0.49% | 202,265,837 |
| 2014-07-25 | 2014-07-23 | 76.877 | 2,584,218 | -14,493 | 0.49% | 198,666,034 |
| 2014-07-24 | 2014-07-22 | 76.131 | 2,598,711 | -3,221 | 0.49% | 197,843,727 |
| 2014-07-23 | 2014-07-21 | 74.331 | 2,601,932 | -3,220 | 0.49% | 193,403,319 |
| 2014-07-21 | 2014-07-17 | 75.138 | 2,605,152 | +4,831 | 0.49% | 195,745,717 |
| 2014-07-18 | 2014-07-16 | 76.318 | 2,600,321 | -11,273 | 0.49% | 198,450,719 |
| 2014-07-16 | 2014-07-14 | 75.448 | 2,611,594 | -1,610 | 0.50% | 197,040,622 |
| 2014-07-14 | 2014-07-10 | 74.455 | 2,613,204 | +1,610 | 0.50% | 194,565,721 |
| 2014-07-11 | 2014-07-09 | 74.890 | 2,611,594 | +1,610 | 0.50% | 195,581,062 |
| 2014-07-10 | 2014-07-08 | 75.759 | 2,609,984 | -1,610 | 0.49% | 197,729,517 |
| 2014-07-09 | 2014-07-07 | 75.262 | 2,611,594 | +1,610 | 0.50% | 196,554,102 |
| 2014-07-08 | 2014-07-04 | 75.697 | 2,609,984 | +3,221 | 0.49% | 197,567,444 |
| 2014-07-07 | 2014-07-03 | 75.448 | 2,606,763 | -22,533 | 0.49% | 196,676,131 |
| 2014-07-03 | 2014-06-30 | 75.262 | 2,629,296 | +14,493 | 0.50% | 197,886,392 |
| 2014-06-30 | 2014-06-26 | 74.206 | 2,614,803 | +6,442 | 0.50% | 194,035,284 |
| 2014-06-27 | 2014-06-25 | 73.213 | 2,608,361 | +1,610 | 0.49% | 190,965,684 |
| 2014-06-26 | 2014-06-24 | 73.896 | 2,606,751 | -1,610 | 0.49% | 192,628,410 |
| 2014-06-25 | 2014-06-23 | 73.151 | 2,608,361 | +3,221 | 0.49% | 190,803,711 |
| 2014-06-24 | 2014-06-20 | 74.206 | 2,605,140 | -4,832 | 0.49% | 193,318,227 |
| 2014-06-23 | 2014-06-19 | 75.290 | 2,609,972 | +1,611 | 0.49% | 196,504,651 |
| 2014-06-20 | 2014-06-18 | 74.412 | 2,608,361 | +31,009 | 0.49% | 194,094,127 |
| 2014-06-17 | 2014-06-13 | 75.478 | 2,577,352 | +15,952 | 0.49% | 194,533,410 |
| 2014-06-16 | 2014-06-12 | 77.171 | 2,561,400 | +4,785 | 0.49% | 197,664,845 |
| 2014-06-13 | 2014-06-11 | 76.983 | 2,556,615 | -1,595 | 0.49% | 196,814,766 |
| 2014-06-11 | 2014-06-09 | 77.986 | 2,558,210 | -3,190 | 0.49% | 199,503,514 |
| 2014-06-10 | 2014-06-06 | 75.791 | 2,561,400 | +1,595 | 0.49% | 194,132,248 |
| 2014-06-09 | 2014-06-05 | 76.606 | 2,559,805 | +7,976 | 0.49% | 196,097,504 |
| 2014-06-06 | 2014-06-04 | 77.108 | 2,551,829 | -3,179 | 0.49% | 196,766,272 |
| 2014-06-05 | 2014-06-03 | 76.544 | 2,555,008 | +1,595 | 0.49% | 195,569,851 |
| 2014-06-04 | 2014-05-30 | 76.481 | 2,553,413 | +1,596 | 0.49% | 195,287,692 |
| 2014-06-03 | 2014-05-29 | 76.544 | 2,551,817 | +1,595 | 0.49% | 195,325,600 |
| 2014-05-30 | 2014-05-28 | 78.111 | 2,550,222 | -11,166 | 0.49% | 199,200,309 |
| 2014-05-29 | 2014-05-27 | 76.356 | 2,561,388 | +3,190 | 0.49% | 195,576,485 |
| 2014-05-27 | 2014-05-23 | 77.359 | 2,558,198 | -1,595 | 0.49% | 197,898,860 |
| 2014-05-22 | 2014-05-20 | 74.162 | 2,559,793 | +1,595 | 0.49% | 189,838,183 |
| 2014-05-20 | 2014-05-16 | 74.851 | 2,558,198 | -9,571 | 0.49% | 191,483,986 |
| 2014-05-16 | 2014-05-14 | 76.042 | 2,567,769 | -11,166 | 0.49% | 195,258,851 |
| 2014-05-15 | 2014-05-13 | 75.102 | 2,578,935 | -27 | 0.49% | 193,682,861 |
| 2014-05-14 | 2014-05-12 | 75.102 | 2,578,962 | -11,166 | 0.49% | 193,684,889 |
| 2014-05-12 | 2014-05-08 | 72.970 | 2,590,128 | -7,976 | 0.50% | 189,002,777 |
| 2014-05-09 | 2014-05-07 | 73.284 | 2,598,104 | -4,786 | 0.50% | 190,399,157 |
| 2014-05-08 | 2014-05-05 | 73.848 | 2,602,890 | -9,571 | 0.50% | 192,218,455 |
| 2014-05-07 | 2014-05-02 | 71.591 | 2,612,461 | +3,191 | 0.50% | 187,029,407 |
| 2014-05-05 | 2014-04-30 | 70.776 | 2,609,270 | +8,015 | 0.50% | 184,674,504 |
| 2014-04-29 | 2014-04-25 | 70.212 | 2,601,255 | +6,381 | 0.50% | 182,639,592 |
| 2014-04-25 | 2014-04-23 | 72.155 | 2,594,874 | +1,595 | 0.50% | 187,234,371 |
| 2014-04-22 | 2014-04-16 | 72.406 | 2,593,279 | +6,381 | 0.50% | 187,769,567 |
| 2014-04-17 | 2014-04-15 | 72.469 | 2,586,898 | -6,381 | 0.50% | 187,469,714 |
| 2014-04-16 | 2014-04-14 | 71.654 | 2,593,279 | -1,595 | 0.50% | 185,818,714 |
| 2014-04-15 | 2014-04-11 | 70.651 | 2,594,874 | +7,976 | 0.50% | 183,330,266 |
| 2014-04-14 | 2014-04-10 | 74.036 | 2,586,898 | -6,381 | 0.50% | 191,523,990 |
| 2014-04-08 | 2014-04-04 | 72.281 | 2,593,279 | +68,592 | 0.50% | 187,444,425 |
| 2014-04-07 | 2014-04-03 | 71.466 | 2,524,687 | -1,582 | 0.48% | 180,429,013 |
| 2014-04-03 | 2014-04-01 | 70.839 | 2,526,269 | -9,571 | 0.48% | 178,958,369 |
| 2014-04-02 | 2014-03-31 | 71.152 | 2,535,840 | -28,713 | 0.49% | 180,431,221 |
| 2014-03-31 | 2014-03-27 | 68.582 | 2,564,553 | +17,547 | 0.49% | 175,882,641 |
| 2014-03-28 | 2014-03-26 | 68.582 | 2,547,006 | +22,332 | 0.49% | 174,679,230 |
| 2014-03-25 | 2014-03-21 | 71.090 | 2,524,674 | +1,595 | 0.48% | 179,478,462 |
| 2014-03-21 | 2014-03-19 | 70.839 | 2,523,079 | +6,381 | 0.48% | 178,732,393 |
| 2014-03-18 | 2014-03-14 | 71.842 | 2,516,698 | +11,166 | 0.48% | 180,804,693 |
| 2014-03-11 | 2014-03-07 | 73.096 | 2,505,532 | -4,786 | 0.48% | 183,143,910 |
| 2014-03-10 | 2014-03-06 | 72.532 | 2,510,318 | +1,596 | 0.48% | 182,077,414 |
| 2014-03-06 | 2014-03-04 | 72.532 | 2,508,722 | +12 | 0.48% | 181,961,654 |
| 2014-03-05 | 2014-03-03 | 73.284 | 2,508,710 | +3,191 | 0.48% | 183,848,017 |
| 2014-03-04 | 2014-02-28 | 73.159 | 2,505,519 | -3,191 | 0.48% | 183,300,029 |
| 2014-03-03 | 2014-02-27 | 72.845 | 2,508,710 | -1,595 | 0.48% | 182,747,131 |
| 2014-02-27 | 2014-02-25 | 70.651 | 2,510,305 | -1,595 | 0.48% | 177,355,387 |
| 2014-02-26 | 2014-02-24 | 70.400 | 2,511,900 | -6,381 | 0.48% | 176,838,198 |
| 2014-02-24 | 2014-02-20 | 71.779 | 2,518,281 | -1,595 | 0.48% | 180,760,550 |
| 2014-02-21 | 2014-02-19 | 71.967 | 2,519,876 | +3,191 | 0.48% | 181,348,946 |
| 2014-02-19 | 2014-02-17 | 73.159 | 2,516,685 | +1,595 | 0.48% | 184,116,917 |
| 2014-02-18 | 2014-02-14 | 74.224 | 2,515,090 | -4,786 | 0.48% | 186,680,610 |
| 2014-02-17 | 2014-02-13 | 72.720 | 2,519,876 | -3,190 | 0.48% | 183,244,580 |
| 2014-02-13 | 2014-02-11 | 71.090 | 2,523,066 | +1,595 | 0.48% | 179,364,150 |
| 2014-02-12 | 2014-02-10 | 69.397 | 2,521,471 | -4,785 | 0.48% | 174,982,886 |
| 2014-02-11 | 2014-02-07 | 71.466 | 2,526,256 | -1,596 | 0.48% | 180,541,143 |
| 2014-02-07 | 2014-02-05 | 69.209 | 2,527,852 | +14 | 0.48% | 174,950,301 |
| 2014-02-06 | 2014-02-04 | 68.833 | 2,527,838 | +1,595 | 0.48% | 173,998,521 |
| 2014-02-04 | 2014-01-28 | 71.842 | 2,526,243 | +4,786 | 0.48% | 181,490,425 |
| 2014-01-27 | 2014-01-23 | 72.093 | 2,521,457 | -3,191 | 0.48% | 181,778,864 |
| 2014-01-24 | 2014-01-22 | 73.033 | 2,524,648 | -1,595 | 0.48% | 184,382,941 |
| 2014-01-23 | 2014-01-21 | 73.660 | 2,526,243 | -4,785 | 0.48% | 186,083,115 |
| 2014-01-22 | 2014-01-20 | 72.406 | 2,531,028 | +4,785 | 0.48% | 183,262,207 |
| 2014-01-20 | 2014-01-16 | 74.350 | 2,526,243 | +9,571 | 0.48% | 187,825,170 |
| 2014-01-17 | 2014-01-15 | 75.415 | 2,516,672 | -28,713 | 0.48% | 189,795,636 |
| 2014-01-16 | 2014-01-14 | 73.535 | 2,545,385 | +31,903 | 0.49% | 187,173,978 |
| 2014-01-15 | 2014-01-13 | 75.917 | 2,513,482 | +14,357 | 0.48% | 190,815,610 |
| 2014-01-14 | 2014-01-10 | 76.983 | 2,499,125 | +1,595 | 0.48% | 192,389,038 |
| 2014-01-13 | 2014-01-09 | 77.860 | 2,497,530 | +7,976 | 0.48% | 194,458,212 |
| 2014-01-10 | 2014-01-08 | 80.368 | 2,489,554 | -4,786 | 0.48% | 200,079,942 |
| 2014-01-09 | 2014-01-07 | 79.302 | 2,494,340 | +7,976 | 0.48% | 197,806,316 |
| 2014-01-07 | 2014-01-03 | 81.810 | 2,486,364 | +3,202 | 0.48% | 203,408,547 |
| 2014-01-06 | 2014-01-02 | 82.248 | 2,483,162 | -6,381 | 0.48% | 204,236,268 |
| 2014-01-03 | 2013-12-31 | 82.186 | 2,489,543 | +3,190 | 0.48% | 204,605,028 |
| 2014-01-02 | 2013-12-27 | 79.553 | 2,486,353 | -4,797 | 0.48% | 197,796,402 |
| 2013-12-30 | 2013-12-24 | 78.362 | 2,491,150 | -4,785 | 0.48% | 195,210,813 |
| 2013-12-23 | 2013-12-19 | 80.054 | 2,495,935 | +3,190 | 0.48% | 199,810,426 |
| 2013-12-20 | 2013-12-18 | 81.559 | 2,492,745 | +1,595 | 0.48% | 203,305,500 |
| 2013-12-18 | 2013-12-16 | 81.496 | 2,491,150 | -6,381 | 0.48% | 203,019,245 |
| 2013-12-17 | 2013-12-13 | 79.741 | 2,497,531 | +4,786 | 0.48% | 199,155,350 |
| 2013-12-16 | 2013-12-12 | 79.490 | 2,492,745 | +3,190 | 0.48% | 198,148,635 |
| 2013-12-12 | 2013-12-10 | 81.998 | 2,489,555 | -4,785 | 0.48% | 204,137,808 |
| 2013-12-10 | 2013-12-06 | 79.992 | 2,494,340 | +6,380 | 0.48% | 199,526,371 |
| 2013-12-09 | 2013-12-05 | 81.559 | 2,487,960 | -1,595 | 0.48% | 202,915,241 |
| 2013-12-05 | 2013-12-03 | 80.869 | 2,489,555 | +4,797 | 0.48% | 201,328,572 |
| 2013-12-04 | 2013-12-02 | 81.810 | 2,484,758 | +3,190 | 0.48% | 203,277,161 |
| 2013-12-03 | 2013-11-29 | 81.622 | 2,481,568 | +1,595 | 0.47% | 202,549,484 |
| 2013-12-02 | 2013-11-28 | 82.374 | 2,479,973 | -1,595 | 0.47% | 204,284,914 |
| 2013-11-29 | 2013-11-27 | 81.120 | 2,481,568 | +6,381 | 0.47% | 201,304,941 |
| 2013-11-28 | 2013-11-26 | 81.559 | 2,475,187 | +4,785 | 0.47% | 201,873,489 |
| 2013-11-27 | 2013-11-25 | 83.314 | 2,470,402 | +1,595 | 0.47% | 205,819,533 |
| 2013-11-25 | 2013-11-21 | 83.377 | 2,468,807 | +1,596 | 0.47% | 205,841,415 |
| 2013-11-21 | 2013-11-19 | 83.001 | 2,467,211 | -1,596 | 0.47% | 204,780,338 |
| 2013-11-20 | 2013-11-18 | 84.129 | 2,468,807 | -7,975 | 0.47% | 207,698,631 |
| 2013-11-19 | 2013-11-15 | 78.989 | 2,476,782 | -6,381 | 0.47% | 195,637,591 |
| 2013-11-18 | 2013-11-14 | 78.236 | 2,483,163 | -3,190 | 0.48% | 194,273,602 |
| 2013-11-15 | 2013-11-13 | 76.168 | 2,486,353 | +25,522 | 0.48% | 189,379,534 |
| 2013-11-14 | 2013-11-12 | 77.484 | 2,460,831 | +39,879 | 0.47% | 190,675,212 |
| 2013-11-13 | 2013-11-11 | 76.481 | 2,420,952 | +1,596 | 0.46% | 185,156,937 |
| 2013-11-12 | 2013-11-08 | 76.669 | 2,419,356 | -1,596 | 0.46% | 185,489,877 |
| 2013-11-08 | 2013-11-06 | 76.794 | 2,420,952 | -1,595 | 0.46% | 185,915,777 |
| 2013-11-07 | 2013-11-05 | 79.114 | 2,422,547 | +12 | 0.46% | 191,657,379 |
| 2013-11-05 | 2013-11-01 | 79.051 | 2,422,535 | +3,191 | 0.46% | 191,504,562 |
| 2013-11-04 | 2013-10-31 | 79.616 | 2,419,344 | -6,381 | 0.46% | 192,617,314 |
| 2013-11-01 | 2013-10-30 | 79.490 | 2,425,725 | -3,190 | 0.46% | 192,821,206 |
| 2013-10-29 | 2013-10-25 | 76.105 | 2,428,915 | +7,975 | 0.46% | 184,852,352 |
| 2013-10-28 | 2013-10-24 | 78.424 | 2,420,940 | +3,191 | 0.46% | 189,860,803 |
| 2013-10-25 | 2013-10-23 | 78.236 | 2,417,749 | +7,976 | 0.46% | 189,155,849 |
| 2013-10-23 | 2013-10-21 | 79.992 | 2,409,773 | +1,595 | 0.46% | 192,761,717 |
| 2013-10-22 | 2013-10-18 | 79.866 | 2,408,178 | -3,191 | 0.46% | 192,332,196 |
| 2013-10-21 | 2013-10-17 | 77.860 | 2,411,369 | -1,595 | 0.46% | 187,749,698 |
| 2013-10-17 | 2013-10-15 | 78.111 | 2,412,964 | -4,785 | 0.46% | 188,478,954 |
| 2013-10-16 | 2013-10-11 | 75.102 | 2,417,749 | -11,166 | 0.46% | 181,577,490 |
| 2013-10-10 | 2013-10-08 | 74.726 | 2,428,915 | -3,191 | 0.46% | 181,502,474 |
| 2013-10-08 | 2013-10-04 | 73.973 | 2,432,106 | -1,595 | 0.47% | 179,911,318 |
| 2013-10-07 | 2013-10-03 | 73.785 | 2,433,701 | +13 | 0.47% | 179,571,604 |
| 2013-10-04 | 2013-10-02 | 73.284 | 2,433,688 | -9,571 | 0.47% | 178,350,113 |
| 2013-10-03 | 2013-09-30 | 73.973 | 2,443,259 | +11,166 | 0.47% | 180,736,344 |
| 2013-10-02 | 2013-09-27 | 75.227 | 2,432,093 | -6,381 | 0.47% | 182,959,684 |
| 2013-09-27 | 2013-09-25 | 74.099 | 2,438,474 | -1,595 | 0.47% | 180,688,113 |
| 2013-09-26 | 2013-09-24 | 72.594 | 2,440,069 | +1,595 | 0.47% | 177,135,107 |
| 2013-09-25 | 2013-09-23 | 74.036 | 2,438,474 | +12,762 | 0.47% | 180,535,247 |
| 2013-09-24 | 2013-09-19 | 74.726 | 2,425,712 | +4,785 | 0.46% | 181,263,128 |
| 2013-09-19 | 2013-09-17 | 75.791 | 2,420,927 | -4,785 | 0.46% | 183,485,594 |
| 2013-09-18 | 2013-09-16 | 75.227 | 2,425,712 | -1,595 | 0.46% | 182,479,659 |
| 2013-09-16 | 2013-09-12 | 74.914 | 2,427,307 | -12,762 | 0.46% | 181,838,814 |
| 2013-09-13 | 2013-09-11 | 75.415 | 2,440,069 | -6,380 | 0.47% | 184,018,596 |
| 2013-09-12 | 2013-09-10 | 75.791 | 2,446,449 | -1,596 | 0.47% | 185,419,944 |
| 2013-09-10 | 2013-09-06 | 74.976 | 2,448,045 | -12,761 | 0.47% | 183,545,843 |
| 2013-09-05 | 2013-09-03 | 74.162 | 2,460,806 | -1,583 | 0.47% | 182,497,155 |
| 2013-09-04 | 2013-09-02 | 73.597 | 2,462,389 | +3,190 | 0.47% | 181,225,262 |
| 2013-09-03 | 2013-08-30 | 72.030 | 2,459,199 | +1,595 | 0.47% | 177,136,345 |
| 2013-09-02 | 2013-08-29 | 72.720 | 2,457,604 | -1,595 | 0.47% | 178,716,180 |
| 2013-08-30 | 2013-08-28 | 71.341 | 2,459,199 | +9,571 | 0.47% | 175,440,523 |
| 2013-08-29 | 2013-08-27 | 74.036 | 2,449,628 | +4,786 | 0.47% | 181,361,046 |
| 2013-08-28 | 2013-08-26 | 75.102 | 2,444,842 | -1,595 | 0.47% | 183,612,225 |
| 2013-08-26 | 2013-08-22 | 73.785 | 2,446,437 | +6,380 | 0.47% | 180,511,335 |
| 2013-08-23 | 2013-08-21 | 75.666 | 2,440,057 | +3,191 | 0.47% | 184,629,553 |
| 2013-08-22 | 2013-08-20 | 74.412 | 2,436,866 | +11,166 | 0.47% | 181,332,791 |
| 2013-08-19 | 2013-08-15 | 76.606 | 2,425,700 | +4,785 | 0.46% | 185,824,200 |
| 2013-08-12 | 2013-08-08 | 77.735 | 2,420,915 | -1,595 | 0.46% | 188,189,420 |
| 2013-08-08 | 2013-08-06 | 75.729 | 2,422,510 | +1,595 | 0.46% | 183,453,706 |
| 2013-08-07 | 2013-08-05 | 76.606 | 2,420,915 | -1,571 | 0.46% | 185,457,638 |
| 2013-08-06 | 2013-08-02 | 75.478 | 2,422,486 | -4,786 | 0.46% | 182,844,432 |
| 2013-08-05 | 2013-08-01 | 74.538 | 2,427,272 | +4,786 | 0.46% | 180,923,207 |
| 2013-08-02 | 2013-07-31 | 74.287 | 2,422,486 | -6,381 | 0.46% | 179,959,014 |
| 2013-08-01 | 2013-07-30 | 74.475 | 2,428,867 | +6,381 | 0.46% | 180,889,831 |
| 2013-07-31 | 2013-07-29 | 74.412 | 2,422,486 | -9,571 | 0.46% | 180,262,742 |
| 2013-07-30 | 2013-07-26 | 73.221 | 2,432,057 | +6,381 | 0.47% | 178,078,123 |
| 2013-07-29 | 2013-07-25 | 75.039 | 2,425,676 | -1,596 | 0.46% | 182,020,758 |
| 2013-07-26 | 2013-07-24 | 73.723 | 2,427,272 | +1,596 | 0.46% | 178,945,073 |
| 2013-07-25 | 2013-07-23 | 73.848 | 2,425,676 | +7,975 | 0.46% | 179,131,540 |
| 2013-07-24 | 2013-07-22 | 72.720 | 2,417,701 | -4,785 | 0.46% | 175,814,446 |
| 2013-07-23 | 2013-07-19 | 72.030 | 2,422,486 | +4,785 | 0.46% | 174,491,904 |
| 2013-07-22 | 2013-07-18 | 73.096 | 2,417,701 | -6,380 | 0.46% | 176,723,831 |
| 2013-07-19 | 2013-07-17 | 71.529 | 2,424,081 | +6,380 | 0.46% | 173,391,079 |
| 2013-07-18 | 2013-07-16 | 73.848 | 2,417,701 | -3,190 | 0.46% | 178,542,601 |
| 2013-07-17 | 2013-07-15 | 72.281 | 2,420,891 | -7,976 | 0.46% | 174,984,073 |
| 2013-07-16 | 2013-07-12 | 69.961 | 2,428,867 | +1,595 | 0.46% | 169,926,811 |
| 2013-07-15 | 2013-07-11 | 70.337 | 2,427,272 | -1,595 | 0.46% | 170,728,208 |
| 2013-07-12 | 2013-07-10 | 69.961 | 2,428,867 | -6,380 | 0.46% | 169,926,811 |
| 2013-07-11 | 2013-07-09 | 69.899 | 2,435,247 | +1,595 | 0.47% | 170,220,500 |
| 2013-07-10 | 2013-07-08 | 70.714 | 2,433,652 | +1,595 | 0.47% | 172,092,345 |
| 2013-07-09 | 2013-07-05 | 70.087 | 2,432,057 | -3,190 | 0.47% | 170,454,916 |
| 2013-07-05 | 2013-07-03 | 69.146 | 2,435,247 | -1,582 | 0.47% | 168,388,531 |
| 2013-07-03 | 2013-06-28 | 70.222 | 2,436,829 | -1,595 | 0.47% | 171,118,118 |
| 2013-07-02 | 2013-06-27 | 67.565 | 2,438,424 | +22,099 | 0.47% | 164,751,144 |
| 2013-06-28 | 2013-06-26 | 66.173 | 2,416,325 | -1,580 | 0.47% | 159,895,040 |
| 2013-06-27 | 2013-06-25 | 64.085 | 2,417,905 | -11,065 | 0.47% | 154,951,805 |
| 2013-06-24 | 2013-06-20 | 69.273 | 2,428,970 | +1,580 | 0.47% | 168,261,296 |
| 2013-06-20 | 2013-06-18 | 67.944 | 2,427,390 | +4,743 | 0.47% | 164,927,016 |
| 2013-06-18 | 2013-06-14 | 69.336 | 2,422,647 | -1,581 | 0.47% | 167,976,548 |
| 2013-06-05 | 2013-06-03 | 68.324 | 2,424,228 | -3,162 | 0.47% | 165,632,356 |
| 2013-05-31 | 2013-05-29 | 70.158 | 2,427,390 | +6,323 | 0.47% | 170,301,732 |
| 2013-05-30 | 2013-05-28 | 70.854 | 2,421,067 | -80,616 | 0.47% | 171,542,917 |
| 2013-05-29 | 2013-05-27 | 68.324 | 2,501,683 | +1,581 | 0.48% | 170,924,372 |
| 2013-05-28 | 2013-05-24 | 68.197 | 2,500,102 | +6,323 | 0.48% | 170,500,026 |
| 2013-05-27 | 2013-05-23 | 69.020 | 2,493,779 | -1,581 | 0.48% | 172,119,737 |
| 2013-05-24 | 2013-05-22 | 68.324 | 2,495,360 | +3,161 | 0.48% | 170,492,361 |
| 2013-05-22 | 2013-05-20 | 69.779 | 2,492,199 | -98,004 | 0.48% | 173,902,646 |
| 2013-05-15 | 2013-05-13 | 65.793 | 2,590,203 | +1,581 | 0.50% | 170,417,858 |
| 2013-05-14 | 2013-05-10 | 66.742 | 2,588,622 | -1,581 | 0.50% | 172,770,288 |
| 2013-05-13 | 2013-05-09 | 66.299 | 2,590,203 | +1,581 | 0.50% | 171,728,765 |
| 2013-05-10 | 2013-05-08 | 66.616 | 2,588,622 | -1,581 | 0.50% | 172,442,762 |
| 2013-05-09 | 2013-05-07 | 65.793 | 2,590,203 | +7,904 | 0.50% | 170,417,858 |
| 2013-05-08 | 2013-05-06 | 65.983 | 2,582,299 | +1,581 | 0.50% | 170,387,918 |
| 2013-05-07 | 2013-05-03 | 65.730 | 2,580,718 | +13 | 0.50% | 169,630,546 |
| 2013-05-06 | 2013-05-02 | 65.920 | 2,580,705 | -1,581 | 0.50% | 170,119,479 |
| 2013-05-02 | 2013-04-29 | 66.995 | 2,582,286 | +7,904 | 0.50% | 173,000,860 |
| 2013-04-30 | 2013-04-26 | 66.869 | 2,574,382 | +14,226 | 0.50% | 172,145,605 |
| 2013-04-29 | 2013-04-25 | 68.387 | 2,560,156 | -9,484 | 0.49% | 175,081,430 |
| 2013-04-26 | 2013-04-24 | 66.616 | 2,569,640 | -3,161 | 0.50% | 171,178,263 |
| 2013-04-25 | 2013-04-23 | 66.742 | 2,572,801 | +1,580 | 0.50% | 171,714,360 |
| 2013-04-22 | 2013-04-18 | 64.401 | 2,571,221 | +3,162 | 0.50% | 165,590,396 |
| 2013-04-19 | 2013-04-17 | 64.401 | 2,568,059 | -3,162 | 0.50% | 165,386,759 |
| 2013-04-18 | 2013-04-16 | 65.857 | 2,571,221 | -1,580 | 0.50% | 169,331,633 |
| 2013-04-17 | 2013-04-15 | 65.097 | 2,572,801 | +3,161 | 0.50% | 167,482,537 |
| 2013-04-15 | 2013-04-11 | 62.630 | 2,569,640 | -11,065 | 0.50% | 160,936,829 |
| 2013-04-12 | 2013-04-10 | 62.883 | 2,580,705 | -3,161 | 0.50% | 162,282,881 |
| 2013-04-11 | 2013-04-09 | 61.428 | 2,583,866 | -6,323 | 0.50% | 158,722,019 |
| 2013-04-10 | 2013-04-08 | 61.681 | 2,590,189 | -1,581 | 0.50% | 159,765,878 |
| 2013-04-09 | 2013-04-05 | 59.910 | 2,591,770 | -1,581 | 0.50% | 155,272,447 |
| 2013-04-08 | 2013-04-03 | 61.112 | 2,593,351 | +9,500 | 0.50% | 158,484,352 |
| 2013-04-03 | 2013-03-28 | 62.630 | 2,583,851 | -15,807 | 0.50% | 161,826,865 |
| 2013-04-02 | 2013-03-27 | 60.795 | 2,599,658 | -3,162 | 0.50% | 158,047,477 |
| 2013-03-28 | 2013-03-26 | 59.467 | 2,602,820 | +3,162 | 0.50% | 154,781,820 |
| 2013-03-27 | 2013-03-25 | 61.934 | 2,599,658 | -1,581 | 0.50% | 161,007,783 |
| 2013-03-26 | 2013-03-22 | 61.112 | 2,601,239 | -9,484 | 0.50% | 158,966,402 |
| 2013-03-25 | 2013-03-21 | 60.669 | 2,610,723 | +12,645 | 0.50% | 158,389,856 |
| 2013-03-20 | 2013-03-18 | 60.732 | 2,598,078 | +12,646 | 0.50% | 157,787,058 |
| 2013-03-19 | 2013-03-15 | 61.428 | 2,585,432 | -4,742 | 0.50% | 158,818,215 |
| 2013-03-18 | 2013-03-14 | 61.491 | 2,590,174 | +14,226 | 0.50% | 159,273,369 |
| 2013-03-15 | 2013-03-13 | 62.630 | 2,575,948 | +3,162 | 0.50% | 161,331,899 |
| 2013-03-14 | 2013-03-12 | 63.199 | 2,572,786 | +7,903 | 0.50% | 162,598,716 |
| 2013-03-12 | 2013-03-08 | 64.401 | 2,564,883 | -7,903 | 0.50% | 165,182,220 |
| 2013-03-11 | 2013-03-07 | 63.073 | 2,572,786 | -7,904 | 0.50% | 162,273,193 |
| 2013-03-08 | 2013-03-06 | 63.706 | 2,580,690 | -1,581 | 0.50% | 164,404,337 |
| 2013-03-07 | 2013-03-05 | 62.883 | 2,582,271 | -257,640 | 0.50% | 162,381,356 |
| 2013-03-05 | 2013-03-01 | 61.491 | 2,839,911 | -115,392 | 0.55% | 174,630,041 |
| 2013-03-04 | 2013-02-28 | 61.428 | 2,955,303 | +214,976 | 0.57% | 181,538,693 |
| 2013-03-01 | 2013-02-27 | 58.708 | 2,740,327 | +39,518 | 0.53% | 160,878,618 |
| 2013-02-28 | 2013-02-26 | 60.036 | 2,700,809 | +28,453 | 0.52% | 162,146,674 |
| 2013-02-27 | 2013-02-25 | 60.226 | 2,672,356 | +3,161 | 0.52% | 160,945,642 |
| 2013-02-26 | 2013-02-22 | 60.416 | 2,669,195 | -12,645 | 0.52% | 161,261,849 |
| 2013-02-25 | 2013-02-21 | 60.353 | 2,681,840 | +1,580 | 0.52% | 161,856,148 |
| 2013-02-22 | 2013-02-20 | 60.353 | 2,680,260 | -16,597 | 0.52% | 161,760,790 |
| 2013-02-21 | 2013-02-19 | 59.530 | 2,696,857 | -46,631 | 0.52% | 160,544,526 |
| 2013-02-20 | 2013-02-18 | 58.581 | 2,743,488 | +31,614 | 0.53% | 160,717,072 |
| 2013-02-19 | 2013-02-15 | 59.151 | 2,711,874 | +52,164 | 0.52% | 160,409,128 |
| 2013-02-18 | 2013-02-14 | 59.657 | 2,659,710 | -56,906 | 0.51% | 158,669,678 |
| 2013-02-15 | 2013-02-08 | 59.024 | 2,716,616 | -53,744 | 0.52% | 160,345,900 |
| 2013-02-14 | 2013-02-07 | 57.885 | 2,770,360 | -126,457 | 0.54% | 160,363,403 |
| 2013-02-08 | 2013-02-06 | 56.494 | 2,896,817 | +121,715 | 0.56% | 163,651,685 |
| 2013-02-07 | 2013-02-05 | 58.265 | 2,775,102 | -146,990 | 0.54% | 161,691,259 |
| 2013-02-06 | 2013-02-04 | 57.126 | 2,922,092 | +12,645 | 0.56% | 166,928,156 |
| 2013-02-05 | 2013-02-01 | 56.051 | 2,909,447 | +7,904 | 0.56% | 163,076,782 |
| 2013-02-04 | 2013-01-31 | 56.683 | 2,901,543 | +25,291 | 0.56% | 164,469,352 |
| 2013-02-01 | 2013-01-30 | 57.063 | 2,876,252 | +50,583 | 0.56% | 164,127,529 |
| 2013-01-31 | 2013-01-29 | 57.379 | 2,825,669 | +15,807 | 0.55% | 162,134,910 |
| 2013-01-30 | 2013-01-28 | 57.885 | 2,809,862 | -3,161 | 0.54% | 162,649,992 |
| 2013-01-29 | 2013-01-25 | 57.822 | 2,813,023 | +1,580 | 0.54% | 162,655,008 |
| 2013-01-25 | 2013-01-23 | 58.518 | 2,811,443 | -82,197 | 0.54% | 164,520,104 |
| 2013-01-24 | 2013-01-22 | 57.822 | 2,893,640 | +4,743 | 0.56% | 167,316,455 |
| 2013-01-23 | 2013-01-21 | 57.569 | 2,888,897 | +3,161 | 0.56% | 166,311,167 |
| 2013-01-22 | 2013-01-18 | 57.316 | 2,885,736 | +1,581 | 0.56% | 165,398,953 |
| 2013-01-18 | 2013-01-16 | 56.936 | 2,884,155 | +4,742 | 0.56% | 164,213,579 |
| 2013-01-17 | 2013-01-15 | 57.443 | 2,879,413 | +20,549 | 0.56% | 165,400,863 |
| 2013-01-16 | 2013-01-14 | 59.151 | 2,858,864 | -17,388 | 0.55% | 169,103,683 |
| 2013-01-15 | 2013-01-11 | 58.771 | 2,876,252 | +6,323 | 0.56% | 169,040,438 |
| 2013-01-14 | 2013-01-10 | 58.645 | 2,869,929 | +1,581 | 0.55% | 168,305,709 |
| 2013-01-10 | 2013-01-08 | 58.898 | 2,868,348 | -13,436 | 0.55% | 168,938,830 |
| 2013-01-09 | 2013-01-07 | 58.138 | 2,881,784 | +64,809 | 0.56% | 167,542,464 |
| 2013-01-08 | 2013-01-04 | 59.593 | 2,816,975 | -1,581 | 0.54% | 167,873,388 |
| 2013-01-07 | 2013-01-03 | 58.961 | 2,818,556 | +34,792 | 0.54% | 166,184,510 |
| 2013-01-04 | 2013-01-02 | 60.163 | 2,783,764 | +25,291 | 0.54% | 167,479,205 |
| 2013-01-03 | 2012-12-31 | 57.885 | 2,758,473 | -4,742 | 0.53% | 159,675,319 |
| 2013-01-02 | 2012-12-27 | 57.822 | 2,763,215 | +45,840 | 0.53% | 159,775,003 |
| 2012-12-28 | 2012-12-24 | 58.898 | 2,717,375 | -33,195 | 0.52% | 160,046,882 |
| 2012-12-27 | 2012-12-20 | 57.632 | 2,750,570 | +6,323 | 0.53% | 158,521,816 |
| 2012-12-21 | 2012-12-19 | 58.645 | 2,744,247 | -15,807 | 0.53% | 160,935,144 |
| 2012-12-20 | 2012-12-18 | 58.328 | 2,760,054 | +44,260 | 0.53% | 160,989,096 |
| 2012-12-19 | 2012-12-17 | 59.087 | 2,715,794 | -74,293 | 0.52% | 160,469,190 |
| 2012-12-18 | 2012-12-14 | 57.569 | 2,790,087 | -33,195 | 0.54% | 160,622,765 |
| 2012-12-17 | 2012-12-13 | 57.443 | 2,823,282 | -9,484 | 0.55% | 162,176,554 |
| 2012-12-14 | 2012-12-12 | 56.241 | 2,832,766 | +67,970 | 0.55% | 159,316,377 |
| 2012-12-13 | 2012-12-11 | 56.177 | 2,764,796 | +25,291 | 0.53% | 155,318,797 |
| 2012-12-11 | 2012-12-07 | 55.608 | 2,739,505 | -14,226 | 0.53% | 152,338,240 |
| 2012-12-10 | 2012-12-06 | 55.355 | 2,753,731 | -34,776 | 0.53% | 152,432,484 |
| 2012-12-06 | 2012-12-04 | 54.596 | 2,788,507 | +15,499 | 0.54% | 152,240,603 |
| 2012-12-05 | 2012-12-03 | 54.659 | 2,773,008 | -1,580 | 0.54% | 151,569,852 |
| 2012-12-04 | 2012-11-30 | 55.165 | 2,774,588 | -20,550 | 0.54% | 153,060,437 |
| 2012-12-03 | 2012-11-29 | 54.659 | 2,795,138 | -38,343 | 0.54% | 152,779,455 |
| 2012-11-30 | 2012-11-28 | 53.837 | 2,833,481 | +31,614 | 0.55% | 152,544,947 |
| 2012-11-29 | 2012-11-27 | 54.469 | 2,801,867 | -42,273 | 0.54% | 152,615,495 |
| 2012-11-28 | 2012-11-26 | 53.710 | 2,844,140 | -45,840 | 0.55% | 152,758,935 |
| 2012-11-27 | 2012-11-23 | 53.141 | 2,889,980 | +9,484 | 0.56% | 153,575,552 |
| 2012-11-26 | 2012-11-22 | 53.141 | 2,880,496 | -33,195 | 0.56% | 153,071,565 |
| 2012-11-22 | 2012-11-20 | 52.761 | 2,913,691 | -9,484 | 0.56% | 153,729,602 |
| 2012-11-21 | 2012-11-19 | 52.255 | 2,923,175 | -4,742 | 0.56% | 152,750,564 |
| 2012-11-20 | 2012-11-16 | 51.812 | 2,927,917 | +9,484 | 0.57% | 151,701,762 |
| 2012-11-19 | 2012-11-15 | 52.382 | 2,918,433 | +1,581 | 0.56% | 152,872,027 |
| 2012-11-16 | 2012-11-14 | 51.812 | 2,916,852 | -14,227 | 0.56% | 151,128,460 |
| 2012-11-15 | 2012-11-13 | 52.065 | 2,931,079 | +56,906 | 0.57% | 152,607,304 |
| 2012-11-14 | 2012-11-12 | 53.141 | 2,874,173 | +31,614 | 0.56% | 152,735,557 |
| 2012-11-12 | 2012-11-08 | 53.710 | 2,842,559 | +1,581 | 0.55% | 152,674,019 |
| 2012-11-09 | 2012-11-07 | 54.469 | 2,840,978 | +7,903 | 0.55% | 154,745,840 |
| 2012-11-08 | 2012-11-06 | 54.090 | 2,833,075 | +23,711 | 0.55% | 153,240,001 |
| 2012-11-07 | 2012-11-05 | 54.406 | 2,809,364 | -15,807 | 0.54% | 152,846,122 |
| 2012-11-06 | 2012-11-02 | 54.090 | 2,825,171 | -12,646 | 0.55% | 152,812,477 |
| 2012-11-02 | 2012-10-31 | 53.014 | 2,837,817 | +12,646 | 0.55% | 150,444,517 |
| 2012-11-01 | 2012-10-30 | 53.710 | 2,825,171 | -21,340 | 0.55% | 151,740,109 |
| 2012-10-31 | 2012-10-29 | 54.153 | 2,846,511 | +44,260 | 0.55% | 154,146,828 |
| 2012-10-30 | 2012-10-26 | 54.849 | 2,802,251 | +26,872 | 0.54% | 153,700,079 |
| 2012-10-29 | 2012-10-25 | 55.671 | 2,775,379 | -1,580 | 0.54% | 154,508,697 |
| 2012-10-26 | 2012-10-24 | 55.481 | 2,776,959 | +56,905 | 0.54% | 154,069,624 |
| 2012-10-24 | 2012-10-19 | 55.734 | 2,720,054 | -1,581 | 0.53% | 151,600,766 |
| 2012-10-19 | 2012-10-17 | 56.304 | 2,721,635 | +6,323 | 0.53% | 153,238,485 |
| 2012-10-18 | 2012-10-16 | 55.798 | 2,715,312 | -33,985 | 0.52% | 151,508,251 |
| 2012-10-17 | 2012-10-15 | 55.292 | 2,749,297 | +53,744 | 0.53% | 152,013,113 |
| 2012-10-15 | 2012-10-11 | 56.367 | 2,695,553 | -6,323 | 0.52% | 151,940,496 |
| 2012-10-12 | 2012-10-10 | 56.114 | 2,701,876 | +25,292 | 0.52% | 151,613,193 |
| 2012-10-11 | 2012-10-09 | 56.873 | 2,676,584 | -25,292 | 0.52% | 152,225,893 |
| 2012-10-10 | 2012-10-08 | 56.114 | 2,701,876 | -15,807 | 0.52% | 151,613,193 |
| 2012-10-09 | 2012-10-05 | 55.798 | 2,717,683 | +9,484 | 0.52% | 151,640,547 |
| 2012-10-08 | 2012-10-04 | 55.988 | 2,708,199 | -53,727 | 0.52% | 151,625,346 |
| 2012-10-05 | 2012-10-03 | 55.102 | 2,761,926 | -10,275 | 0.53% | 152,187,210 |
| 2012-10-04 | 2012-09-28 | 54.153 | 2,772,201 | -17,388 | 0.54% | 150,122,726 |
| 2012-10-03 | 2012-09-27 | 54.216 | 2,789,589 | +1,581 | 0.54% | 151,240,813 |
| 2012-09-28 | 2012-09-26 | 54.216 | 2,788,008 | -1,581 | 0.54% | 151,155,098 |
| 2012-09-27 | 2012-09-25 | 54.596 | 2,789,589 | -3,161 | 0.54% | 152,299,676 |
| 2012-09-26 | 2012-09-24 | 54.596 | 2,792,750 | +1,581 | 0.54% | 152,472,253 |
| 2012-09-25 | 2012-09-21 | 54.153 | 2,791,169 | -1,581 | 0.54% | 151,149,898 |
| 2012-09-24 | 2012-09-20 | 53.647 | 2,792,750 | -6,323 | 0.54% | 149,822,098 |
| 2012-09-21 | 2012-09-19 | 53.773 | 2,799,073 | -3,161 | 0.54% | 150,515,460 |
| 2012-09-20 | 2012-09-18 | 53.963 | 2,802,234 | +55,325 | 0.54% | 151,217,269 |
| 2012-09-19 | 2012-09-17 | 54.975 | 2,746,909 | -39,518 | 0.53% | 151,012,191 |
| 2012-09-18 | 2012-09-14 | 54.786 | 2,786,427 | +14,226 | 0.54% | 152,655,875 |
| 2012-09-17 | 2012-09-13 | 54.153 | 2,772,201 | -7,903 | 0.54% | 150,122,726 |
| 2012-09-14 | 2012-09-12 | 54.469 | 2,780,104 | -17,388 | 0.54% | 151,430,081 |
| 2012-09-13 | 2012-09-11 | 54.406 | 2,797,492 | +25,291 | 0.54% | 152,200,215 |
| 2012-09-12 | 2012-09-10 | 54.406 | 2,772,201 | -6,323 | 0.54% | 150,824,234 |
| 2012-09-11 | 2012-09-07 | 54.532 | 2,778,524 | -42,679 | 0.54% | 151,519,797 |
| 2012-09-10 | 2012-09-06 | 54.026 | 2,821,203 | -18,968 | 0.54% | 152,419,372 |
| 2012-09-07 | 2012-09-05 | 53.710 | 2,840,171 | +12,645 | 0.55% | 152,545,760 |
| 2012-09-06 | 2012-09-04 | 53.520 | 2,827,526 | +41,099 | 0.55% | 151,329,965 |
| 2012-09-05 | 2012-09-03 | 54.469 | 2,786,427 | -75,874 | 0.54% | 151,774,490 |
| 2012-09-04 | 2012-08-31 | 52.635 | 2,862,301 | +41,098 | 0.55% | 150,656,054 |
| 2012-09-03 | 2012-08-30 | 53.963 | 2,821,203 | -15,807 | 0.54% | 152,240,895 |
| 2012-08-31 | 2012-08-29 | 53.900 | 2,837,010 | +15,807 | 0.55% | 152,914,413 |
| 2012-08-30 | 2012-08-28 | 54.153 | 2,821,203 | +9,485 | 0.54% | 152,776,326 |
| 2012-08-29 | 2012-08-27 | 53.963 | 2,811,718 | +26,872 | 0.54% | 151,729,055 |
| 2012-08-27 | 2012-08-23 | 54.532 | 2,784,846 | +3,161 | 0.54% | 151,864,551 |
| 2012-08-24 | 2012-08-22 | 54.406 | 2,781,685 | +36,356 | 0.54% | 151,340,220 |
| 2012-08-23 | 2012-08-21 | 55.418 | 2,745,329 | -26,872 | 0.53% | 152,141,069 |
| 2012-08-22 | 2012-08-20 | 54.659 | 2,772,201 | +9,485 | 0.54% | 151,525,742 |
| 2012-08-21 | 2012-08-17 | 54.912 | 2,762,716 | +56,905 | 0.53% | 151,706,409 |
| 2012-08-20 | 2012-08-16 | 54.659 | 2,705,811 | +79,036 | 0.52% | 147,896,931 |
| 2012-08-17 | 2012-08-15 | 57.190 | 2,626,775 | +23,710 | 0.51% | 150,223,981 |
| 2012-08-16 | 2012-08-14 | 57.696 | 2,603,065 | +9,484 | 0.50% | 150,185,433 |
| 2012-08-15 | 2012-08-13 | 57.316 | 2,593,581 | -165,974 | 0.50% | 148,653,786 |
| 2012-08-14 | 2012-08-10 | 57.443 | 2,759,555 | -61,648 | 0.53% | 158,515,912 |
| 2012-08-13 | 2012-08-09 | 57.696 | 2,821,203 | -44,260 | 0.54% | 162,771,039 |
| 2012-08-10 | 2012-08-08 | 56.430 | 2,865,463 | +1,581 | 0.55% | 161,699,107 |
| 2012-08-09 | 2012-08-07 | 56.620 | 2,863,882 | -7,903 | 0.55% | 162,153,421 |
| 2012-08-08 | 2012-08-06 | 55.988 | 2,871,785 | +67,970 | 0.55% | 160,784,120 |
| 2012-08-07 | 2012-08-03 | 56.051 | 2,803,815 | +44,260 | 0.54% | 157,156,026 |
| 2012-08-06 | 2012-08-02 | 56.936 | 2,759,555 | -15,807 | 0.53% | 157,119,296 |
| 2012-08-02 | 2012-07-31 | 57.569 | 2,775,362 | -22,130 | 0.54% | 159,775,061 |
| 2012-08-01 | 2012-07-30 | 57.126 | 2,797,492 | -58,486 | 0.54% | 159,810,225 |
| 2012-07-31 | 2012-07-27 | 55.734 | 2,855,978 | +7,903 | 0.55% | 159,176,418 |
| 2012-07-30 | 2012-07-26 | 55.671 | 2,848,075 | -26,872 | 0.55% | 158,555,771 |
| 2012-07-27 | 2012-07-25 | 56.873 | 2,874,947 | +23,711 | 0.56% | 163,507,431 |
| 2012-07-26 | 2012-07-24 | 57.190 | 2,851,236 | +47,421 | 0.55% | 163,060,796 |
| 2012-07-25 | 2012-07-23 | 58.075 | 2,803,815 | +1,581 | 0.54% | 162,832,090 |
| 2012-07-24 | 2012-07-20 | 58.455 | 2,802,234 | -31,614 | 0.54% | 163,803,935 |
| 2012-07-23 | 2012-07-19 | 57.885 | 2,833,848 | +9,484 | 0.55% | 164,038,431 |
| 2012-07-20 | 2012-07-18 | 57.696 | 2,824,364 | +3,161 | 0.55% | 162,953,415 |
| 2012-07-18 | 2012-07-16 | 57.822 | 2,821,203 | +9,485 | 0.54% | 163,127,993 |
| 2012-07-17 | 2012-07-13 | 58.138 | 2,811,718 | -26,873 | 0.54% | 163,468,935 |
| 2012-07-16 | 2012-07-12 | 57.126 | 2,838,591 | +42,680 | 0.55% | 162,158,057 |
| 2012-07-13 | 2012-07-11 | 58.202 | 2,795,911 | +3,161 | 0.54% | 162,726,817 |
| 2012-07-12 | 2012-07-10 | 58.455 | 2,792,750 | -37,937 | 0.54% | 163,249,550 |
| 2012-07-11 | 2012-07-09 | 57.569 | 2,830,687 | +67,971 | 0.55% | 162,960,070 |
| 2012-07-10 | 2012-07-06 | 58.961 | 2,762,716 | -165,975 | 0.53% | 162,892,135 |
| 2012-07-09 | 2012-07-05 | 58.202 | 2,928,691 | -1,581 | 0.57% | 170,454,841 |
| 2012-07-06 | 2012-07-04 | 57.949 | 2,930,272 | +17,455 | 0.57% | 169,805,350 |
| 2012-07-05 | 2012-07-03 | 58.392 | 2,912,817 | -65,600 | 0.56% | 170,083,766 |
| 2012-07-04 | 2012-06-29 | 55.734 | 2,978,417 | +17,388 | 0.58% | 166,000,490 |
| 2012-06-29 | 2012-06-27 | 56.901 | 2,961,029 | +21,221 | 0.57% | 168,486,773 |
| 2012-06-28 | 2012-06-26 | 56.901 | 2,939,808 | +45,512 | 0.57% | 167,279,268 |
| 2012-06-27 | 2012-06-25 | 57.730 | 2,894,296 | +18,833 | 0.56% | 167,087,067 |
| 2012-06-26 | 2012-06-22 | 58.303 | 2,875,463 | +15,694 | 0.56% | 167,648,847 |
| 2012-06-25 | 2012-06-21 | 58.877 | 2,859,769 | +42,373 | 0.56% | 168,373,840 |
| 2012-06-22 | 2012-06-20 | 59.386 | 2,817,396 | +225,991 | 0.55% | 167,315,239 |
| 2012-06-21 | 2012-06-19 | 59.386 | 2,591,405 | +23,540 | 0.50% | 153,894,429 |
| 2012-06-19 | 2012-06-15 | 63.847 | 2,567,865 | -1,569 | 0.50% | 163,950,068 |
| 2012-06-18 | 2012-06-14 | 64.866 | 2,569,434 | +4,708 | 0.50% | 166,669,809 |
| 2012-06-14 | 2012-06-12 | 64.038 | 2,564,726 | -7,847 | 0.50% | 164,239,922 |
| 2012-06-12 | 2012-06-08 | 63.337 | 2,572,573 | +1,570 | 0.50% | 162,939,277 |
| 2012-06-08 | 2012-06-06 | 62.827 | 2,571,003 | -3,109 | 0.50% | 161,529,255 |
| 2012-06-07 | 2012-06-05 | 61.234 | 2,574,112 | +9,417 | 0.50% | 157,624,064 |
| 2012-06-04 | 2012-05-31 | 61.999 | 2,564,695 | -6,278 | 0.50% | 159,008,470 |
| 2012-06-01 | 2012-05-30 | 59.896 | 2,570,973 | +6,278 | 0.50% | 153,991,611 |
| 2012-05-31 | 2012-05-29 | 59.960 | 2,564,695 | -1,570 | 0.50% | 153,779,003 |
| 2012-05-30 | 2012-05-28 | 59.450 | 2,566,265 | +1,570 | 0.50% | 152,564,973 |
| 2012-05-28 | 2012-05-24 | 61.043 | 2,564,695 | -9,417 | 0.50% | 156,557,157 |
| 2012-05-22 | 2012-05-18 | 59.068 | 2,574,112 | +7,847 | 0.50% | 152,047,354 |
| 2012-05-21 | 2012-05-17 | 61.489 | 2,566,265 | -10,985 | 0.50% | 157,797,641 |
| 2012-05-17 | 2012-05-15 | 61.171 | 2,577,250 | -17,264 | 0.50% | 157,651,996 |
| 2012-05-16 | 2012-05-14 | 59.450 | 2,594,514 | +1,570 | 0.50% | 154,244,382 |
| 2012-05-15 | 2012-05-11 | 59.896 | 2,592,944 | +1,569 | 0.50% | 155,307,591 |
| 2012-05-14 | 2012-05-10 | 61.171 | 2,591,375 | -23,540 | 0.50% | 158,516,031 |
| 2012-05-11 | 2012-05-09 | 60.151 | 2,614,915 | +1,569 | 0.51% | 157,290,055 |
| 2012-05-10 | 2012-05-08 | 60.725 | 2,613,346 | -7,847 | 0.51% | 158,694,365 |
| 2012-05-09 | 2012-05-07 | 58.940 | 2,621,193 | -1,569 | 0.51% | 154,494,287 |
| 2012-05-07 | 2012-05-03 | 60.470 | 2,622,762 | +1,633 | 0.51% | 158,597,665 |
| 2012-05-04 | 2012-05-02 | 60.151 | 2,621,129 | -15,693 | 0.51% | 157,663,834 |
| 2012-05-03 | 2012-04-30 | 60.024 | 2,636,822 | +4,708 | 0.51% | 158,271,752 |
| 2012-05-02 | 2012-04-27 | 59.705 | 2,632,114 | -28,249 | 0.51% | 157,150,577 |
| 2012-04-27 | 2012-04-25 | 58.048 | 2,660,363 | -1,570 | 0.52% | 154,429,750 |
| 2012-04-25 | 2012-04-23 | 57.156 | 2,661,933 | -61,205 | 0.52% | 152,146,251 |
| 2012-04-24 | 2012-04-20 | 58.686 | 2,723,138 | -39,235 | 0.53% | 159,808,904 |
| 2012-04-23 | 2012-04-19 | 57.730 | 2,762,373 | +1,569 | 0.54% | 159,471,181 |
| 2012-04-20 | 2012-04-18 | 58.240 | 2,760,804 | +25,111 | 0.54% | 160,787,937 |
| 2012-04-18 | 2012-04-16 | 58.622 | 2,735,693 | -3,139 | 0.53% | 160,371,385 |
| 2012-04-16 | 2012-04-12 | 56.583 | 2,738,832 | -23,541 | 0.53% | 154,970,863 |
| 2012-04-13 | 2012-04-11 | 55.563 | 2,762,373 | +23,541 | 0.54% | 153,486,611 |
| 2012-04-10 | 2012-04-03 | 56.455 | 2,738,832 | -15,625 | 0.53% | 154,621,830 |
| 2012-04-05 | 2012-04-02 | 54.225 | 2,754,457 | -1,569 | 0.54% | 149,361,013 |
| 2012-04-03 | 2012-03-30 | 53.461 | 2,756,026 | +6,277 | 0.54% | 147,338,744 |
| 2012-04-02 | 2012-03-29 | 53.779 | 2,749,749 | +1,570 | 0.53% | 147,879,234 |
| 2012-03-29 | 2012-03-27 | 56.392 | 2,748,179 | +4,708 | 0.53% | 154,974,406 |
| 2012-03-28 | 2012-03-26 | 56.009 | 2,743,471 | -4,708 | 0.53% | 153,660,040 |
| 2012-03-27 | 2012-03-23 | 54.480 | 2,748,179 | +15,693 | 0.53% | 149,721,036 |
| 2012-03-23 | 2012-03-21 | 56.901 | 2,732,486 | -42,373 | 0.53% | 155,482,350 |
| 2012-03-22 | 2012-03-20 | 56.328 | 2,774,859 | +14,125 | 0.54% | 156,302,123 |
| 2012-03-20 | 2012-03-16 | 57.093 | 2,760,734 | -12,556 | 0.54% | 157,617,439 |
| 2012-03-16 | 2012-03-14 | 56.647 | 2,773,290 | -21,971 | 0.54% | 157,097,307 |
| 2012-03-15 | 2012-03-13 | 56.392 | 2,795,261 | -3,139 | 0.54% | 157,629,439 |
| 2012-03-14 | 2012-03-12 | 54.926 | 2,798,400 | -12,555 | 0.54% | 153,705,267 |
| 2012-03-13 | 2012-03-09 | 53.524 | 2,810,955 | -10,985 | 0.55% | 150,454,393 |
| 2012-03-12 | 2012-03-08 | 52.760 | 2,821,940 | -1,570 | 0.55% | 148,884,609 |
| 2012-03-09 | 2012-03-07 | 52.186 | 2,823,510 | -1,569 | 0.55% | 147,348,230 |
| 2012-03-08 | 2012-03-06 | 51.740 | 2,825,079 | -6,278 | 0.55% | 146,170,024 |
| 2012-03-07 | 2012-03-05 | 52.569 | 2,831,357 | +14,179 | 0.55% | 148,840,210 |
| 2012-03-06 | 2012-03-02 | 53.397 | 2,817,178 | -6,278 | 0.55% | 150,428,457 |
| 2012-03-05 | 2012-03-01 | 52.951 | 2,823,456 | -7,846 | 0.55% | 149,504,320 |
| 2012-03-02 | 2012-02-29 | 53.397 | 2,831,302 | -20,402 | 0.55% | 151,182,634 |
| 2012-03-01 | 2012-02-28 | 53.078 | 2,851,704 | -25,110 | 0.55% | 151,363,492 |
| 2012-02-29 | 2012-02-27 | 52.760 | 2,876,814 | -15,694 | 0.56% | 151,779,743 |
| 2012-02-28 | 2012-02-24 | 52.250 | 2,892,508 | +9,416 | 0.56% | 151,133,282 |
| 2012-02-27 | 2012-02-23 | 52.377 | 2,883,092 | -4,708 | 0.56% | 151,008,715 |
| 2012-02-24 | 2012-02-22 | 52.186 | 2,887,800 | +10,986 | 0.56% | 150,703,281 |
| 2012-02-23 | 2012-02-21 | 52.505 | 2,876,814 | -15,694 | 0.56% | 151,046,507 |
| 2012-02-22 | 2012-02-20 | 51.995 | 2,892,508 | -12,555 | 0.56% | 150,396,047 |
| 2012-02-21 | 2012-02-17 | 52.250 | 2,905,063 | -26,680 | 0.57% | 151,789,280 |
| 2012-02-17 | 2012-02-15 | 51.740 | 2,931,743 | +6,278 | 0.57% | 151,688,836 |
| 2012-02-16 | 2012-02-14 | 51.485 | 2,925,465 | +3,138 | 0.57% | 150,618,376 |
| 2012-02-15 | 2012-02-13 | 51.613 | 2,922,327 | +6,278 | 0.57% | 150,829,233 |
| 2012-02-14 | 2012-02-10 | 51.549 | 2,916,049 | +14,124 | 0.57% | 150,319,399 |
| 2012-02-13 | 2012-02-09 | 52.059 | 2,901,925 | +3,139 | 0.56% | 151,070,593 |
| 2012-02-10 | 2012-02-08 | 51.613 | 2,898,786 | +6,278 | 0.56% | 149,614,218 |
| 2012-02-09 | 2012-02-07 | 51.613 | 2,892,508 | +1,569 | 0.56% | 149,290,193 |
| 2012-02-08 | 2012-02-06 | 50.848 | 2,890,939 | +43,943 | 0.56% | 146,998,706 |
| 2012-02-07 | 2012-02-03 | 52.314 | 2,846,996 | +61,261 | 0.55% | 148,936,693 |
| 2012-02-06 | 2012-02-02 | 53.206 | 2,785,735 | +6,277 | 0.54% | 148,216,983 |
| 2012-02-03 | 2012-02-01 | 53.715 | 2,779,458 | -7,847 | 0.54% | 149,299,854 |
| 2012-02-02 | 2012-01-31 | 53.397 | 2,787,305 | +7,847 | 0.54% | 148,833,332 |
| 2012-02-01 | 2012-01-30 | 53.015 | 2,779,458 | +1,569 | 0.54% | 147,351,695 |
| 2012-01-31 | 2012-01-27 | 53.015 | 2,777,889 | +1,570 | 0.54% | 147,268,515 |
| 2012-01-27 | 2012-01-20 | 54.225 | 2,776,319 | +7,847 | 0.54% | 150,546,484 |
| 2012-01-20 | 2012-01-18 | 54.926 | 2,768,472 | -1,570 | 0.54% | 152,061,438 |
| 2012-01-12 | 2012-01-10 | 54.161 | 2,770,042 | -20,402 | 0.54% | 150,029,607 |
| 2012-01-11 | 2012-01-09 | 52.887 | 2,790,444 | +14,125 | 0.54% | 147,578,502 |
| 2012-01-10 | 2012-01-06 | 52.569 | 2,776,319 | +6,277 | 0.54% | 145,946,944 |
| 2012-01-09 | 2012-01-05 | 54.098 | 2,770,042 | +1,570 | 0.54% | 149,853,102 |
| 2012-01-06 | 2012-01-04 | 55.308 | 2,768,472 | -6,228 | 0.54% | 153,119,871 |
| 2011-12-30 | 2011-12-28 | 55.691 | 2,774,700 | -1,569 | 0.54% | 154,525,145 |
| 2011-12-23 | 2011-12-21 | 53.715 | 2,776,269 | +3,139 | 0.54% | 149,128,555 |
| 2011-12-21 | 2011-12-19 | 54.161 | 2,773,130 | -1,570 | 0.54% | 150,196,858 |
| 2011-12-19 | 2011-12-15 | 55.308 | 2,774,700 | -1,569 | 0.54% | 153,464,332 |
| 2011-12-16 | 2011-12-14 | 55.563 | 2,776,269 | -7,847 | 0.54% | 154,258,719 |
| 2011-12-13 | 2011-12-09 | 55.372 | 2,784,116 | +1,569 | 0.54% | 154,162,518 |
| 2011-12-12 | 2011-12-08 | 55.436 | 2,782,547 | +18,833 | 0.54% | 154,252,941 |
| 2011-12-07 | 2011-12-05 | 56.201 | 2,763,714 | -1,553 | 0.54% | 155,322,144 |
| 2011-12-06 | 2011-12-02 | 56.328 | 2,765,267 | -7,847 | 0.54% | 155,761,826 |
| 2011-12-05 | 2011-12-01 | 53.843 | 2,773,114 | +1,570 | 0.54% | 149,312,486 |
| 2011-12-01 | 2011-11-29 | 54.289 | 2,771,544 | -18,833 | 0.54% | 150,464,160 |
| 2011-11-29 | 2011-11-25 | 51.676 | 2,790,377 | +1,569 | 0.54% | 144,196,736 |
| 2011-11-25 | 2011-11-23 | 51.103 | 2,788,808 | +1,570 | 0.54% | 142,516,345 |
| 2011-11-22 | 2011-11-18 | 50.976 | 2,787,238 | -1,570 | 0.54% | 142,080,911 |
| 2011-11-21 | 2011-11-17 | 51.485 | 2,788,808 | -6,277 | 0.54% | 143,582,552 |
| 2011-11-18 | 2011-11-16 | 51.549 | 2,795,085 | -3,139 | 0.54% | 144,083,827 |
| 2011-11-17 | 2011-11-15 | 52.696 | 2,798,224 | -7,847 | 0.54% | 147,455,060 |
| 2011-11-16 | 2011-11-14 | 53.206 | 2,806,071 | -20,402 | 0.55% | 149,298,974 |
| 2011-11-14 | 2011-11-10 | 51.868 | 2,826,473 | -15,693 | 0.55% | 146,602,352 |
| 2011-11-11 | 2011-11-09 | 51.358 | 2,842,166 | -9,417 | 0.55% | 145,967,501 |
| 2011-11-10 | 2011-11-08 | 50.848 | 2,851,583 | -10,985 | 0.55% | 144,997,529 |
| 2011-11-09 | 2011-11-07 | 51.103 | 2,862,568 | -25,111 | 0.56% | 146,285,700 |
| 2011-11-08 | 2011-11-04 | 50.848 | 2,887,679 | +9,417 | 0.56% | 146,832,941 |
| 2011-11-07 | 2011-11-03 | 50.338 | 2,878,262 | +9,434 | 0.56% | 144,886,896 |
| 2011-11-04 | 2011-11-02 | 51.613 | 2,868,828 | -3,139 | 0.56% | 148,068,004 |
| 2011-11-03 | 2011-11-01 | 49.765 | 2,871,967 | +7,847 | 0.56% | 142,923,016 |
| 2011-11-02 | 2011-10-31 | 50.912 | 2,864,120 | +12,555 | 0.56% | 145,817,511 |
| 2011-11-01 | 2011-10-28 | 52.505 | 2,851,565 | +45,512 | 0.55% | 149,720,814 |
| 2011-10-31 | 2011-10-27 | 55.627 | 2,806,053 | -10,985 | 0.55% | 156,092,417 |
| 2011-10-28 | 2011-10-26 | 55.691 | 2,817,038 | -7,847 | 0.55% | 156,882,980 |
| 2011-10-27 | 2011-10-25 | 52.122 | 2,824,885 | -4,708 | 0.55% | 147,239,986 |
| 2011-10-26 | 2011-10-24 | 50.976 | 2,829,593 | +3,138 | 0.55% | 144,239,980 |
| 2011-10-20 | 2011-10-18 | 51.167 | 2,826,455 | -3,138 | 0.55% | 144,620,318 |
| 2011-10-17 | 2011-10-13 | 52.823 | 2,829,593 | +1,569 | 0.55% | 149,468,679 |
| 2011-10-14 | 2011-10-12 | 51.485 | 2,828,024 | +10,986 | 0.55% | 145,601,599 |
| 2011-10-13 | 2011-10-11 | 51.613 | 2,817,038 | +3,138 | 0.55% | 145,394,982 |
| 2011-10-12 | 2011-10-10 | 52.250 | 2,813,900 | -3,138 | 0.55% | 147,026,021 |
| 2011-10-11 | 2011-10-07 | 51.676 | 2,817,038 | +9,416 | 0.55% | 145,574,482 |
| 2011-10-10 | 2011-10-06 | 51.868 | 2,807,622 | -7,847 | 0.55% | 145,624,596 |
| 2011-10-07 | 2011-10-04 | 49.765 | 2,815,469 | +7,847 | 0.55% | 140,111,401 |
| 2011-10-04 | 2011-09-30 | 54.990 | 2,807,622 | -10,986 | 0.55% | 154,390,696 |
| 2011-10-03 | 2011-09-28 | 53.524 | 2,818,608 | -7,847 | 0.55% | 150,864,014 |
| 2011-09-30 | 2011-09-27 | 53.269 | 2,826,455 | +1,570 | 0.55% | 150,563,619 |
| 2011-09-28 | 2011-09-26 | 51.931 | 2,824,885 | -18,833 | 0.55% | 146,699,987 |
| 2011-09-27 | 2011-09-23 | 51.485 | 2,843,718 | -12,555 | 0.55% | 146,409,609 |
| 2011-09-26 | 2011-09-22 | 52.823 | 2,856,273 | +17,263 | 0.56% | 150,878,007 |
| 2011-09-22 | 2011-09-20 | 56.264 | 2,839,010 | -6,277 | 0.55% | 159,734,718 |
| 2011-09-21 | 2011-09-19 | 57.539 | 2,845,287 | -3,139 | 0.55% | 163,713,888 |
| 2011-09-20 | 2011-09-16 | 57.284 | 2,848,426 | -1,569 | 0.55% | 163,168,502 |
| 2011-09-16 | 2011-09-14 | 56.073 | 2,849,995 | -3,139 | 0.55% | 159,807,980 |
| 2011-09-15 | 2011-09-12 | 55.181 | 2,853,134 | +1,569 | 0.56% | 157,438,794 |
| 2011-09-14 | 2011-09-09 | 56.965 | 2,851,565 | -4,708 | 0.55% | 162,439,815 |
| 2011-09-12 | 2011-09-08 | 57.220 | 2,856,273 | +7,847 | 0.56% | 163,436,007 |
| 2011-09-09 | 2011-09-07 | 58.622 | 2,848,426 | -4,708 | 0.55% | 166,980,002 |
| 2011-09-08 | 2011-09-06 | 57.921 | 2,853,134 | +3,139 | 0.56% | 165,256,194 |
| 2011-09-07 | 2011-09-05 | 58.048 | 2,849,995 | -1,570 | 0.55% | 165,437,580 |
| 2011-09-06 | 2011-09-02 | 57.029 | 2,851,565 | +9,417 | 0.55% | 162,621,515 |
| 2011-09-05 | 2011-09-01 | 57.921 | 2,842,148 | -7,847 | 0.55% | 164,619,874 |
| 2011-09-02 | 2011-08-31 | 58.622 | 2,849,995 | -12,555 | 0.55% | 167,071,979 |
| 2011-09-01 | 2011-08-30 | 56.583 | 2,862,550 | +1,569 | 0.56% | 161,971,178 |
| 2011-08-31 | 2011-08-29 | 56.073 | 2,860,981 | -3,139 | 0.56% | 160,423,999 |
| 2011-08-29 | 2011-08-25 | 55.372 | 2,864,120 | +3,139 | 0.56% | 158,592,512 |
| 2011-08-26 | 2011-08-24 | 55.563 | 2,860,981 | -3,139 | 0.56% | 158,965,599 |
| 2011-08-25 | 2011-08-23 | 57.029 | 2,864,120 | +1,570 | 0.56% | 163,337,513 |
| 2011-08-24 | 2011-08-22 | 55.500 | 2,862,550 | +7,847 | 0.56% | 158,870,378 |
| 2011-08-23 | 2011-08-19 | 54.034 | 2,854,703 | -3,139 | 0.56% | 154,251,173 |
| 2011-08-22 | 2011-08-18 | 56.583 | 2,857,842 | +10,985 | 0.56% | 161,704,786 |
| 2011-08-19 | 2011-08-17 | 58.558 | 2,846,857 | +3,139 | 0.55% | 166,706,624 |
| 2011-08-17 | 2011-08-15 | 61.362 | 2,843,718 | -4,708 | 0.55% | 174,495,611 |
| 2011-08-16 | 2011-08-12 | 61.744 | 2,848,426 | -56,498 | 0.55% | 175,873,502 |
| 2011-08-12 | 2011-08-10 | 61.171 | 2,904,924 | -1,569 | 0.57% | 177,696,020 |
| 2011-08-11 | 2011-08-09 | 58.749 | 2,906,493 | -1,569 | 0.57% | 170,754,397 |
| 2011-08-10 | 2011-08-08 | 58.367 | 2,908,062 | -1,570 | 0.57% | 169,734,775 |
| 2011-08-09 | 2011-08-05 | 58.940 | 2,909,632 | -1,569 | 0.57% | 171,495,011 |
| 2011-08-05 | 2011-08-03 | 60.725 | 2,911,201 | +4,708 | 0.57% | 176,781,488 |
| 2011-08-04 | 2011-08-02 | 60.852 | 2,906,493 | +14,124 | 0.57% | 176,865,997 |
| 2011-08-03 | 2011-08-01 | 62.063 | 2,892,369 | +1,570 | 0.56% | 179,508,223 |
| 2011-08-02 | 2011-07-29 | 63.082 | 2,890,799 | -1,570 | 0.56% | 182,357,984 |
| 2011-08-01 | 2011-07-28 | 63.337 | 2,892,369 | +15,694 | 0.56% | 183,194,223 |
| 2011-07-29 | 2011-07-27 | 64.229 | 2,876,675 | +100,441 | 0.56% | 184,766,411 |
| 2011-07-28 | 2011-07-26 | 62.381 | 2,776,234 | -20,402 | 0.54% | 173,185,071 |
| 2011-07-26 | 2011-07-22 | 62.063 | 2,796,636 | -15,694 | 0.54% | 173,566,775 |
| 2011-07-25 | 2011-07-21 | 60.661 | 2,812,330 | +6,277 | 0.55% | 170,598,387 |
| 2011-07-22 | 2011-07-20 | 62.318 | 2,806,053 | -20,402 | 0.55% | 174,866,419 |
| 2011-07-18 | 2011-07-14 | 60.406 | 2,826,455 | -39,234 | 0.55% | 170,734,822 |
| 2011-07-15 | 2011-07-13 | 58.622 | 2,865,689 | +9,416 | 0.56% | 167,991,991 |
| 2011-07-14 | 2011-07-12 | 56.455 | 2,856,273 | +20,402 | 0.56% | 161,252,007 |
| 2011-07-13 | 2011-07-11 | 58.877 | 2,835,871 | +6,278 | 0.55% | 166,966,804 |
| 2011-07-11 | 2011-07-07 | 58.558 | 2,829,593 | +1,569 | 0.55% | 165,695,676 |
| 2011-07-08 | 2011-07-06 | 59.259 | 2,828,024 | +3,139 | 0.55% | 167,585,999 |
| 2011-07-07 | 2011-07-05 | 60.788 | 2,824,885 | +4,708 | 0.55% | 171,719,984 |
| 2011-07-06 | 2011-07-04 | 59.833 | 2,820,177 | -21,971 | 0.55% | 168,738,293 |
| 2011-07-05 | 2011-06-30 | 57.284 | 2,842,148 | -94,163 | 0.55% | 162,808,874 |
| 2011-06-29 | 2011-06-27 | 56.519 | 2,936,311 | -6,278 | 0.57% | 165,957,684 |
| 2011-06-28 | 2011-06-24 | 57.093 | 2,942,589 | -10,985 | 0.57% | 168,000,011 |
| 2011-06-27 | 2011-06-23 | 55.372 | 2,953,574 | +21,971 | 0.57% | 163,545,774 |
| 2011-06-24 | 2011-06-22 | 55.818 | 2,931,603 | -21,971 | 0.57% | 163,636,792 |
| 2011-06-23 | 2011-06-21 | 55.754 | 2,953,574 | -1,570 | 0.57% | 164,674,973 |
| 2011-06-22 | 2011-06-20 | 55.372 | 2,955,144 | -1,569 | 0.57% | 163,632,708 |
| 2011-06-21 | 2011-06-17 | 54.225 | 2,956,713 | +1,569 | 0.58% | 160,328,387 |
| 2011-06-17 | 2011-06-15 | 55.436 | 2,955,144 | -12,555 | 0.57% | 163,821,008 |
| 2011-06-16 | 2011-06-14 | 53.333 | 2,967,699 | +9,416 | 0.58% | 158,276,705 |
| 2011-06-15 | 2011-06-13 | 54.225 | 2,958,283 | +20,402 | 0.58% | 160,413,521 |
| 2011-06-14 | 2011-06-10 | 56.073 | 2,937,881 | +3,139 | 0.57% | 164,736,019 |
| 2011-06-13 | 2011-06-09 | 57.156 | 2,934,742 | -70,622 | 0.57% | 167,739,005 |
| 2011-06-10 | 2011-06-08 | 58.494 | 3,005,364 | -158,507 | 0.58% | 175,796,998 |
| 2011-06-09 | 2011-06-07 | 57.985 | 3,163,871 | -18,833 | 0.62% | 183,455,972 |
| 2011-06-08 | 2011-06-03 | 55.818 | 3,182,704 | -64,345 | 0.62% | 177,652,797 |
| 2011-06-07 | 2011-06-02 | 57.093 | 3,247,049 | -9,416 | 0.63% | 185,382,419 |
| 2011-06-03 | 2011-06-01 | 57.220 | 3,256,465 | -3,139 | 0.63% | 186,335,003 |
| 2011-06-02 | 2011-05-31 | 57.985 | 3,259,604 | -6,277 | 0.63% | 189,007,017 |
| 2011-06-01 | 2011-05-30 | 57.921 | 3,265,881 | -9,417 | 0.64% | 189,162,886 |
| 2011-05-30 | 2011-05-26 | 56.901 | 3,275,298 | -3,138 | 0.64% | 186,369,127 |
| 2011-05-25 | 2011-05-23 | 54.862 | 3,278,436 | +14,124 | 0.64% | 179,862,885 |
| 2011-05-24 | 2011-05-20 | 56.838 | 3,264,312 | -6,277 | 0.64% | 185,536,008 |
| 2011-05-23 | 2011-05-19 | 57.539 | 3,270,589 | -7,847 | 0.64% | 188,185,178 |
| 2011-05-20 | 2011-05-18 | 57.284 | 3,278,436 | -6,278 | 0.64% | 187,801,084 |
| 2011-05-18 | 2011-05-16 | 56.264 | 3,284,714 | +4,708 | 0.64% | 184,811,911 |
| 2011-05-17 | 2011-05-13 | 56.519 | 3,280,006 | -42,373 | 0.64% | 185,383,019 |
| 2011-05-16 | 2011-05-12 | 55.075 | 3,322,379 | +4,708 | 0.65% | 182,981,164 |
| 2011-05-13 | 2011-05-11 | 56.292 | 3,317,671 | +2,612 | 0.65% | 186,758,748 |
| 2011-05-11 | 2011-05-06 | 56.612 | 3,315,059 | -43,722 | 0.65% | 187,673,213 |
| 2011-05-09 | 2011-05-05 | 54.435 | 3,358,781 | -10,930 | 0.66% | 182,835,017 |
| 2011-05-06 | 2011-05-04 | 55.139 | 3,369,711 | -129,604 | 0.66% | 185,803,791 |
| 2011-05-05 | 2011-05-03 | 53.410 | 3,499,315 | -157,712 | 0.68% | 186,899,376 |
| 2011-05-04 | 2011-04-29 | 52.834 | 3,657,027 | -49,968 | 0.72% | 193,215,017 |
| 2011-05-03 | 2011-04-28 | 53.090 | 3,706,995 | +15,615 | 0.72% | 196,804,622 |
| 2011-04-29 | 2011-04-27 | 53.987 | 3,691,380 | -3,123 | 0.72% | 199,285,221 |
| 2011-04-28 | 2011-04-26 | 54.371 | 3,694,503 | -39,037 | 0.72% | 200,873,421 |
| 2011-04-27 | 2011-04-21 | 54.435 | 3,733,540 | -9,369 | 0.73% | 203,234,998 |
| 2011-04-26 | 2011-04-20 | 53.154 | 3,742,909 | -7,808 | 0.73% | 198,950,999 |
| 2011-04-21 | 2011-04-19 | 53.154 | 3,750,717 | -29,668 | 0.73% | 199,366,026 |
| 2011-04-20 | 2011-04-18 | 52.642 | 3,780,385 | +29,668 | 0.74% | 199,006,202 |
| 2011-04-19 | 2011-04-15 | 54.371 | 3,750,717 | -17,176 | 0.73% | 203,929,827 |
| 2011-04-18 | 2011-04-14 | 53.795 | 3,767,893 | -6,246 | 0.74% | 202,692,001 |
| 2011-04-14 | 2011-04-12 | 53.795 | 3,774,139 | -24,984 | 0.74% | 203,028,002 |
| 2011-04-13 | 2011-04-11 | 54.883 | 3,799,123 | -93,690 | 0.74% | 208,508,104 |
| 2011-04-12 | 2011-04-08 | 52.001 | 3,892,813 | -679,251 | 0.76% | 202,431,612 |
| 2011-04-11 | 2011-04-07 | 49.312 | 4,572,064 | -9,369 | 0.89% | 225,455,995 |
| 2011-04-08 | 2011-04-06 | 48.799 | 4,581,433 | +18,738 | 0.90% | 223,570,796 |
| 2011-04-07 | 2011-04-04 | 48.991 | 4,562,695 | -35,915 | 0.89% | 223,532,995 |
| 2011-04-06 | 2011-04-01 | 47.326 | 4,598,610 | +40,599 | 0.90% | 217,635,522 |
| 2011-04-04 | 2011-03-31 | 47.518 | 4,558,011 | +21,861 | 0.89% | 216,589,818 |
| 2011-04-01 | 2011-03-30 | 48.991 | 4,536,150 | +6,246 | 0.89% | 222,232,517 |
| 2011-03-31 | 2011-03-29 | 49.248 | 4,529,904 | -4,684 | 0.89% | 223,086,917 |
| 2011-03-30 | 2011-03-28 | 49.312 | 4,534,588 | -32,792 | 0.89% | 223,607,992 |
| 2011-03-29 | 2011-03-25 | 49.376 | 4,567,380 | -26,545 | 0.89% | 225,517,520 |
| 2011-03-28 | 2011-03-24 | 48.735 | 4,593,925 | -14,054 | 0.90% | 223,886,197 |
| 2011-03-25 | 2011-03-23 | 48.223 | 4,607,979 | +6,246 | 0.90% | 222,210,323 |
| 2011-03-24 | 2011-03-22 | 47.775 | 4,601,733 | +3,123 | 0.90% | 219,846,222 |
| 2011-03-23 | 2011-03-21 | 48.095 | 4,598,610 | +6,246 | 0.90% | 221,169,522 |
| 2011-03-22 | 2011-03-18 | 48.543 | 4,592,364 | -10,930 | 0.90% | 222,927,822 |
| 2011-03-18 | 2011-03-16 | 48.991 | 4,603,294 | -38,257 | 0.90% | 225,521,998 |
| 2011-03-17 | 2011-03-15 | 48.351 | 4,641,551 | +7,808 | 0.91% | 224,423,763 |
| 2011-03-16 | 2011-03-14 | 49.568 | 4,633,743 | -23,423 | 0.91% | 229,684,488 |
| 2011-03-15 | 2011-03-11 | 48.799 | 4,657,166 | -42,160 | 0.91% | 227,266,515 |
| 2011-03-14 | 2011-03-10 | 48.671 | 4,699,326 | +7,807 | 0.92% | 228,721,994 |
| 2011-03-11 | 2011-03-09 | 49.568 | 4,691,519 | -7,807 | 0.92% | 232,548,318 |
| 2011-03-10 | 2011-03-08 | 49.440 | 4,699,326 | -35,915 | 0.92% | 232,333,394 |
| 2011-03-09 | 2011-03-07 | 49.312 | 4,735,241 | -43,721 | 0.93% | 233,502,522 |
| 2011-03-08 | 2011-03-04 | 48.863 | 4,778,962 | -53,091 | 0.93% | 233,516,126 |
| 2011-03-07 | 2011-03-03 | 47.903 | 4,832,053 | -78,075 | 0.94% | 231,468,581 |
| 2011-03-04 | 2011-03-02 | 47.326 | 4,910,128 | -53,091 | 0.96% | 232,378,538 |
| 2011-03-03 | 2011-03-01 | 46.046 | 4,963,219 | -3,123 | 0.97% | 228,534,142 |
| 2011-03-02 | 2011-02-28 | 45.789 | 4,966,342 | +19,519 | 0.97% | 227,405,743 |
| 2011-03-01 | 2011-02-25 | 45.085 | 4,946,823 | -21,861 | 0.97% | 223,027,180 |
| 2011-02-28 | 2011-02-24 | 43.612 | 4,968,684 | +34,353 | 0.97% | 216,694,182 |
| 2011-02-25 | 2011-02-23 | 44.573 | 4,934,331 | +17,176 | 0.96% | 219,935,979 |
| 2011-02-24 | 2011-02-22 | 45.213 | 4,917,155 | +28,107 | 0.96% | 222,319,400 |
| 2011-02-23 | 2011-02-21 | 45.021 | 4,889,048 | +14,053 | 0.96% | 220,109,298 |
| 2011-02-22 | 2011-02-18 | 46.046 | 4,874,995 | -6,246 | 0.95% | 224,471,820 |
| 2011-02-21 | 2011-02-17 | 46.238 | 4,881,241 | -4,684 | 0.95% | 225,697,221 |
| 2011-02-18 | 2011-02-16 | 45.341 | 4,885,925 | +35,914 | 0.96% | 221,533,198 |
| 2011-02-17 | 2011-02-15 | 46.750 | 4,850,011 | -53,091 | 0.95% | 226,738,018 |
| 2011-02-16 | 2011-02-14 | 47.070 | 4,903,102 | -49,967 | 0.96% | 230,790,023 |
| 2011-02-15 | 2011-02-11 | 44.380 | 4,953,069 | +17,176 | 0.97% | 219,819,581 |
| 2011-02-14 | 2011-02-10 | 43.036 | 4,935,893 | +137,412 | 0.97% | 212,419,202 |
| 2011-02-11 | 2011-02-09 | 44.124 | 4,798,481 | +129,604 | 0.94% | 211,729,691 |
| 2011-02-10 | 2011-02-08 | 45.021 | 4,668,877 | +3,123 | 0.91% | 210,197,003 |
| 2011-02-09 | 2011-02-07 | 43.612 | 4,665,754 | +35,915 | 0.91% | 203,482,803 |
| 2011-02-08 | 2011-02-02 | 45.982 | 4,629,839 | +21,860 | 0.91% | 212,886,977 |
| 2011-02-07 | 2011-01-31 | 45.853 | 4,607,979 | +56,214 | 0.90% | 211,291,622 |
| 2011-02-01 | 2011-01-28 | 47.134 | 4,551,765 | -20,299 | 0.89% | 214,544,018 |
| 2011-01-31 | 2011-01-27 | 48.095 | 4,572,064 | +3,123 | 0.89% | 219,892,796 |
| 2011-01-28 | 2011-01-26 | 48.095 | 4,568,941 | -1,562 | 0.89% | 219,742,595 |
| 2011-01-27 | 2011-01-25 | 48.031 | 4,570,503 | -76,513 | 0.89% | 219,525,019 |
| 2011-01-26 | 2011-01-24 | 47.903 | 4,647,016 | -6,246 | 0.91% | 222,604,802 |
| 2011-01-25 | 2011-01-21 | 47.647 | 4,653,262 | -12,492 | 0.91% | 221,712,002 |
| 2011-01-24 | 2011-01-20 | 47.903 | 4,665,754 | -12,492 | 0.91% | 223,502,403 |
| 2011-01-21 | 2011-01-19 | 47.326 | 4,678,246 | +103,059 | 0.91% | 221,404,404 |
| 2011-01-20 | 2011-01-18 | 48.031 | 4,575,187 | -30,293 | 0.89% | 219,749,996 |
| 2011-01-19 | 2011-01-17 | 47.134 | 4,605,480 | +89,630 | 0.90% | 217,075,834 |
| 2011-01-18 | 2011-01-14 | 48.287 | 4,515,850 | +206,117 | 0.88% | 218,056,791 |
| 2011-01-17 | 2011-01-13 | 49.952 | 4,309,733 | +129,605 | 0.84% | 215,280,023 |
| 2011-01-14 | 2011-01-12 | 51.361 | 4,180,128 | +4,684 | 0.82% | 214,695,386 |
| 2011-01-13 | 2011-01-11 | 51.937 | 4,175,444 | -3,123 | 0.82% | 216,861,412 |
| 2011-01-12 | 2011-01-10 | 51.105 | 4,178,567 | +46,845 | 0.82% | 213,544,812 |
| 2011-01-11 | 2011-01-07 | 52.193 | 4,131,722 | -6,246 | 0.81% | 215,649,008 |
| 2011-01-10 | 2011-01-06 | 52.065 | 4,137,968 | +62,460 | 0.81% | 215,445,008 |
| 2011-01-07 | 2011-01-05 | 52.962 | 4,075,508 | -29,668 | 0.80% | 215,847,003 |
| 2011-01-06 | 2011-01-04 | 52.129 | 4,105,176 | +6,246 | 0.80% | 214,000,579 |
| 2011-01-05 | 2011-01-03 | 52.514 | 4,098,930 | -7,808 | 0.80% | 215,249,978 |
| 2011-01-04 | 2010-12-31 | 52.129 | 4,106,738 | +4,685 | 0.80% | 214,082,005 |
| 2010-12-30 | 2010-12-28 | 50.336 | 4,102,053 | +20,299 | 0.80% | 206,482,180 |
| 2010-12-29 | 2010-12-24 | 51.681 | 4,081,754 | +12,492 | 0.80% | 210,949,803 |
| 2010-12-28 | 2010-12-22 | 52.193 | 4,069,262 | +15,615 | 0.80% | 212,389,002 |
| 2010-12-23 | 2010-12-21 | 53.923 | 4,053,647 | -3,123 | 0.79% | 218,583,201 |
| 2010-12-22 | 2010-12-20 | 53.538 | 4,056,770 | -1,561 | 0.79% | 217,192,801 |
| 2010-12-20 | 2010-12-16 | 53.602 | 4,058,331 | -20,300 | 0.79% | 217,536,274 |
| 2010-12-17 | 2010-12-15 | 53.410 | 4,078,631 | +21,861 | 0.80% | 217,840,803 |
| 2010-12-16 | 2010-12-14 | 55.011 | 4,056,770 | -9,369 | 0.79% | 223,168,201 |
| 2010-12-15 | 2010-12-13 | 54.051 | 4,066,139 | -40,599 | 0.80% | 219,777,602 |
| 2010-12-14 | 2010-12-10 | 53.026 | 4,106,738 | +955,636 | 0.80% | 217,764,005 |
| 2010-12-13 | 2010-12-09 | 54.307 | 3,151,102 | -3,123 | 0.62% | 171,126,424 |
| 2010-12-10 | 2010-12-08 | 53.795 | 3,154,225 | +18,738 | 0.62% | 169,680,025 |
| 2010-12-09 | 2010-12-07 | 55.011 | 3,135,487 | -21,861 | 0.61% | 172,487,223 |
| 2010-12-08 | 2010-12-06 | 52.386 | 3,157,348 | +3,123 | 0.62% | 165,399,624 |
| 2010-12-07 | 2010-12-03 | 53.859 | 3,154,225 | -3,123 | 0.62% | 169,882,025 |
| 2010-12-06 | 2010-12-02 | 54.627 | 3,157,348 | -34,352 | 0.62% | 172,476,625 |
| 2010-12-03 | 2010-12-01 | 53.346 | 3,191,700 | +3,123 | 0.62% | 170,265,174 |
| 2010-12-02 | 2010-11-30 | 53.923 | 3,188,577 | -337,284 | 0.62% | 171,936,374 |
| 2010-12-01 | 2010-11-29 | 52.962 | 3,525,861 | -3,123 | 0.69% | 186,736,605 |
| 2010-11-30 | 2010-11-26 | 52.898 | 3,528,984 | -14,053 | 0.69% | 186,676,006 |
| 2010-11-29 | 2010-11-25 | 52.770 | 3,543,037 | +26,545 | 0.69% | 186,965,580 |
| 2010-11-26 | 2010-11-24 | 52.129 | 3,516,492 | -28,107 | 0.69% | 183,312,804 |
| 2010-11-25 | 2010-11-23 | 51.425 | 3,544,599 | -10,930 | 0.69% | 182,281,007 |
| 2010-11-24 | 2010-11-22 | 51.873 | 3,555,529 | -6,246 | 0.70% | 184,436,982 |
| 2010-11-23 | 2010-11-19 | 50.913 | 3,561,775 | +24,984 | 0.70% | 181,339,483 |
| 2010-11-22 | 2010-11-18 | 51.233 | 3,536,791 | -28,107 | 0.69% | 181,199,980 |
| 2010-11-19 | 2010-11-17 | 50.016 | 3,564,898 | +159,272 | 0.70% | 178,302,283 |
| 2010-11-18 | 2010-11-16 | 52.386 | 3,405,626 | +99,936 | 0.67% | 178,405,820 |
| 2010-11-17 | 2010-11-15 | 53.154 | 3,305,690 | +7,808 | 0.65% | 175,711,012 |
| 2010-11-16 | 2010-11-12 | 53.474 | 3,297,882 | +60,898 | 0.64% | 176,351,984 |
| 2010-11-15 | 2010-11-11 | 53.859 | 3,236,984 | +32,792 | 0.63% | 174,339,305 |
| 2010-11-12 | 2010-11-10 | 54.307 | 3,204,192 | +196,748 | 0.63% | 174,009,575 |
| 2010-11-11 | 2010-11-09 | 56.356 | 3,007,444 | +10,931 | 0.59% | 169,488,011 |
| 2010-11-10 | 2010-11-08 | 55.396 | 2,996,513 | -18,738 | 0.59% | 165,993,482 |
| 2010-11-09 | 2010-11-05 | 55.588 | 3,015,251 | -104,621 | 0.59% | 167,610,784 |
| 2010-11-08 | 2010-11-04 | 53.795 | 3,119,872 | -42,160 | 0.61% | 167,832,021 |
| 2010-11-05 | 2010-11-03 | 53.346 | 3,162,032 | -4,685 | 0.62% | 168,682,498 |
| 2010-11-04 | 2010-11-02 | 52.578 | 3,166,717 | +17,177 | 0.62% | 166,498,825 |
| 2010-11-03 | 2010-11-01 | 52.898 | 3,149,540 | +17,176 | 0.62% | 166,604,197 |
| 2010-11-02 | 2010-10-29 | 53.090 | 3,132,364 | -3,123 | 0.61% | 166,297,422 |
| 2010-10-29 | 2010-10-27 | 53.026 | 3,135,487 | -26,545 | 0.61% | 166,262,422 |
| 2010-10-28 | 2010-10-26 | 54.051 | 3,162,032 | -1,562 | 0.62% | 170,909,998 |
| 2010-10-27 | 2010-10-25 | 53.602 | 3,163,594 | +24,984 | 0.62% | 169,576,225 |
| 2010-10-26 | 2010-10-22 | 52.322 | 3,138,610 | +87,444 | 0.61% | 164,217,022 |
| 2010-10-25 | 2010-10-21 | 53.026 | 3,051,166 | +53,091 | 0.60% | 161,791,215 |
| 2010-10-22 | 2010-10-20 | 53.346 | 2,998,075 | +53,091 | 0.59% | 159,936,010 |
| 2010-10-21 | 2010-10-19 | 55.075 | 2,944,984 | +12,492 | 0.58% | 162,196,005 |
| 2010-10-20 | 2010-10-18 | 54.819 | 2,932,492 | +67,144 | 0.57% | 160,756,804 |
| 2010-10-19 | 2010-10-15 | 57.317 | 2,865,348 | +10,931 | 0.56% | 164,232,526 |
| 2010-10-18 | 2010-10-14 | 58.662 | 2,854,417 | -45,283 | 0.56% | 167,444,796 |
| 2010-10-15 | 2010-10-13 | 57.765 | 2,899,700 | -14,054 | 0.57% | 167,501,372 |
| 2010-10-14 | 2010-10-12 | 56.997 | 2,913,754 | -15,615 | 0.57% | 166,074,002 |
| 2010-10-13 | 2010-10-11 | 56.612 | 2,929,369 | -20,299 | 0.57% | 165,838,404 |
| 2010-10-12 | 2010-10-08 | 57.509 | 2,949,668 | -21,861 | 0.58% | 169,632,177 |
| 2010-10-11 | 2010-10-07 | 56.420 | 2,971,529 | +17,176 | 0.58% | 167,654,280 |
| 2010-10-08 | 2010-10-06 | 57.637 | 2,954,353 | +99,936 | 0.58% | 170,280,006 |
| 2010-10-07 | 2010-10-05 | 59.366 | 2,854,417 | -34,353 | 0.56% | 169,455,596 |
| 2010-10-06 | 2010-10-04 | 58.534 | 2,888,770 | -10,930 | 0.56% | 169,090,000 |
| 2010-10-05 | 2010-09-30 | 57.253 | 2,899,700 | -1,562 | 0.57% | 166,015,772 |
| 2010-10-04 | 2010-09-29 | 57.509 | 2,901,262 | -3,123 | 0.57% | 166,848,401 |
| 2010-09-29 | 2010-09-27 | 58.918 | 2,904,385 | -3,123 | 0.57% | 171,120,001 |
| 2010-09-28 | 2010-09-24 | 58.277 | 2,907,508 | +9,369 | 0.57% | 169,442,002 |
| 2010-09-27 | 2010-09-22 | 59.430 | 2,898,139 | -3,123 | 0.57% | 172,236,801 |
| 2010-09-24 | 2010-09-21 | 58.341 | 2,901,262 | +9,369 | 0.57% | 169,263,801 |
| 2010-09-22 | 2010-09-20 | 59.174 | 2,891,893 | -1,561 | 0.57% | 171,124,800 |
| 2010-09-21 | 2010-09-17 | 58.854 | 2,893,454 | -17,177 | 0.57% | 170,290,671 |
| 2010-09-20 | 2010-09-16 | 56.228 | 2,910,631 | +1,562 | 0.57% | 163,659,202 |
| 2010-09-15 | 2010-09-13 | 57.061 | 2,909,069 | -24,984 | 0.57% | 165,993,273 |
| 2010-09-14 | 2010-09-10 | 55.716 | 2,934,053 | -90,567 | 0.57% | 163,472,976 |
| 2010-09-10 | 2010-09-08 | 55.203 | 3,024,620 | +21,861 | 0.59% | 166,969,385 |
| 2010-09-09 | 2010-09-07 | 55.972 | 3,002,759 | -68,706 | 0.59% | 168,070,183 |
| 2010-09-08 | 2010-09-06 | 56.420 | 3,071,465 | -24,984 | 0.60% | 173,292,689 |
| 2010-09-07 | 2010-09-03 | 54.051 | 3,096,449 | -9,369 | 0.61% | 167,365,192 |
| 2010-09-06 | 2010-09-02 | 54.115 | 3,105,818 | -3,123 | 0.61% | 168,070,493 |
| 2010-09-03 | 2010-09-01 | 53.090 | 3,108,941 | -18,738 | 0.61% | 165,053,894 |
| 2010-09-02 | 2010-08-31 | 52.386 | 3,127,679 | +12,492 | 0.61% | 163,845,395 |
| 2010-09-01 | 2010-08-30 | 54.307 | 3,115,187 | -51,530 | 0.61% | 169,175,994 |
| 2010-08-30 | 2010-08-26 | 51.297 | 3,166,717 | -10,930 | 0.62% | 162,442,825 |
| 2010-08-26 | 2010-08-24 | 50.657 | 3,177,647 | -57,775 | 0.62% | 160,968,500 |
| 2010-08-25 | 2010-08-23 | 51.489 | 3,235,422 | -1,562 | 0.63% | 166,588,779 |
| 2010-08-24 | 2010-08-20 | 51.873 | 3,236,984 | -32,791 | 0.63% | 167,913,005 |
| 2010-08-23 | 2010-08-19 | 51.041 | 3,269,775 | -35,915 | 0.64% | 166,891,782 |
| 2010-08-20 | 2010-08-18 | 50.336 | 3,305,690 | -12,492 | 0.65% | 166,396,211 |
| 2010-08-19 | 2010-08-17 | 50.208 | 3,318,182 | -10,930 | 0.65% | 166,600,012 |
| 2010-08-18 | 2010-08-16 | 49.504 | 3,329,112 | -28,107 | 0.65% | 164,803,588 |
| 2010-08-17 | 2010-08-13 | 49.568 | 3,357,219 | -14,054 | 0.66% | 166,409,990 |
| 2010-08-16 | 2010-08-12 | 49.184 | 3,371,273 | -7,807 | 0.66% | 165,811,216 |
| 2010-08-13 | 2010-08-11 | 49.440 | 3,379,080 | -14,054 | 0.66% | 167,060,792 |
| 2010-08-12 | 2010-08-10 | 48.159 | 3,393,134 | +12,492 | 0.66% | 163,409,618 |
| 2010-08-11 | 2010-08-09 | 49.312 | 3,380,642 | -29,668 | 0.66% | 166,705,017 |
| 2010-08-10 | 2010-08-06 | 48.095 | 3,410,310 | -37,476 | 0.67% | 164,018,395 |
| 2010-08-09 | 2010-08-05 | 46.750 | 3,447,786 | +10,930 | 0.67% | 161,183,998 |
| 2010-08-06 | 2010-08-04 | 47.454 | 3,436,856 | +1,562 | 0.67% | 163,094,121 |
| 2010-08-05 | 2010-08-03 | 47.711 | 3,435,294 | -123,358 | 0.67% | 163,899,997 |
| 2010-08-04 | 2010-08-02 | 48.031 | 3,558,652 | -4,685 | 0.70% | 170,924,983 |
| 2010-08-03 | 2010-07-30 | 47.134 | 3,563,337 | +101,497 | 0.70% | 167,955,208 |
| 2010-08-02 | 2010-07-29 | 47.006 | 3,461,840 | +9,369 | 0.68% | 162,727,823 |
| 2010-07-30 | 2010-07-28 | 47.839 | 3,452,471 | -28,106 | 0.68% | 165,161,723 |
| 2010-07-29 | 2010-07-27 | 47.198 | 3,480,577 | -23,423 | 0.68% | 164,277,277 |
| 2010-07-28 | 2010-07-26 | 47.198 | 3,504,000 | -6,246 | 0.69% | 165,382,803 |
| 2010-07-27 | 2010-07-23 | 47.006 | 3,510,246 | -29,668 | 0.69% | 165,003,203 |
| 2010-07-26 | 2010-07-22 | 46.110 | 3,539,914 | +15,615 | 0.69% | 163,223,983 |
| 2010-07-23 | 2010-07-21 | 45.982 | 3,524,299 | +62,459 | 0.69% | 162,052,581 |
| 2010-07-22 | 2010-07-20 | 46.046 | 3,461,840 | +37,476 | 0.68% | 159,402,322 |
| 2010-07-21 | 2010-07-19 | 46.302 | 3,424,364 | +15,615 | 0.67% | 158,553,920 |
| 2010-07-20 | 2010-07-16 | 46.302 | 3,408,749 | +9,369 | 0.67% | 157,830,918 |
| 2010-07-19 | 2010-07-15 | 46.302 | 3,399,380 | +6,246 | 0.66% | 157,397,118 |
| 2010-07-16 | 2010-07-14 | 47.006 | 3,393,134 | +18,738 | 0.66% | 159,498,217 |
| 2010-07-15 | 2010-07-13 | 47.262 | 3,374,396 | -7,807 | 0.66% | 159,481,816 |
| 2010-07-14 | 2010-07-12 | 47.583 | 3,382,203 | +4,684 | 0.66% | 160,933,793 |
| 2010-07-13 | 2010-07-09 | 47.711 | 3,377,519 | -1,561 | 0.66% | 161,143,516 |
| 2010-07-12 | 2010-07-08 | 47.198 | 3,379,080 | -4,685 | 0.66% | 159,486,793 |
| 2010-07-09 | 2010-07-07 | 47.262 | 3,383,765 | +17,177 | 0.66% | 159,924,617 |
| 2010-07-08 | 2010-07-06 | 46.878 | 3,366,588 | +6,246 | 0.66% | 157,819,192 |
| 2010-07-07 | 2010-07-05 | 46.110 | 3,360,342 | +4,684 | 0.66% | 154,943,991 |
| 2010-07-06 | 2010-07-02 | 45.661 | 3,355,658 | +57,776 | 0.66% | 153,223,714 |
| 2010-07-05 | 2010-06-30 | 47.070 | 3,297,882 | +34,353 | 0.64% | 155,231,986 |
| 2010-06-29 | 2010-06-25 | 49.184 | 3,263,529 | +1,561 | 0.64% | 160,511,983 |
| 2010-06-28 | 2010-06-24 | 49.760 | 3,261,968 | -1,561 | 0.64% | 162,315,307 |
| 2010-06-24 | 2010-06-22 | 50.272 | 3,263,529 | -15,615 | 0.64% | 164,064,982 |
| 2010-06-23 | 2010-06-21 | 51.169 | 3,279,144 | -171,765 | 0.64% | 167,789,983 |
| 2010-06-22 | 2010-06-18 | 49.504 | 3,450,909 | -3,123 | 0.67% | 170,832,998 |
| 2010-06-21 | 2010-06-17 | 50.208 | 3,454,032 | -14,054 | 0.68% | 173,420,799 |
| 2010-06-18 | 2010-06-15 | 48.863 | 3,468,086 | -7,807 | 0.68% | 169,462,324 |
| 2010-06-17 | 2010-06-14 | 48.287 | 3,475,893 | -15,615 | 0.68% | 167,840,401 |
| 2010-06-15 | 2010-06-11 | 47.583 | 3,491,508 | -81,198 | 0.68% | 166,134,802 |
| 2010-06-14 | 2010-06-10 | 47.006 | 3,572,706 | +74,952 | 0.70% | 167,939,208 |
| 2010-06-11 | 2010-06-09 | 46.430 | 3,497,754 | -67,144 | 0.68% | 162,400,002 |
| 2010-06-10 | 2010-06-08 | 45.661 | 3,564,898 | +26,545 | 0.70% | 162,777,885 |
| 2010-06-09 | 2010-06-07 | 45.597 | 3,538,353 | +57,776 | 0.69% | 161,339,205 |
| 2010-06-08 | 2010-06-04 | 46.750 | 3,480,577 | +1,561 | 0.68% | 162,716,978 |
| 2010-06-07 | 2010-06-03 | 47.262 | 3,479,016 | -12,492 | 0.68% | 164,426,401 |
| 2010-06-04 | 2010-06-02 | 45.982 | 3,491,508 | +20,300 | 0.68% | 160,544,802 |
| 2010-06-03 | 2010-06-01 | 46.110 | 3,471,208 | +6,245 | 0.68% | 160,055,977 |
| 2010-06-02 | 2010-05-31 | 46.942 | 3,464,963 | -10,930 | 0.68% | 162,652,723 |
| 2010-06-01 | 2010-05-28 | 47.775 | 3,475,893 | -9,369 | 0.68% | 166,059,601 |
| 2010-05-31 | 2010-05-27 | 45.853 | 3,485,262 | -18,738 | 0.68% | 159,811,201 |
| 2010-05-28 | 2010-05-26 | 43.676 | 3,504,000 | -23,422 | 0.69% | 153,040,803 |
| 2010-05-27 | 2010-05-25 | 41.691 | 3,527,422 | +78,074 | 0.69% | 147,060,883 |
| 2010-05-26 | 2010-05-24 | 46.046 | 3,449,348 | +74,952 | 0.67% | 158,827,121 |
| 2010-05-25 | 2010-05-20 | 46.238 | 3,374,396 | +15,615 | 0.66% | 156,024,216 |
| 2010-05-24 | 2010-05-19 | 47.903 | 3,358,781 | +7,808 | 0.66% | 160,894,815 |
| 2010-05-20 | 2010-05-18 | 48.543 | 3,350,973 | +35,914 | 0.66% | 162,666,790 |
| 2010-05-19 | 2010-05-17 | 48.479 | 3,315,059 | -6,246 | 0.65% | 160,711,111 |
| 2010-05-18 | 2010-05-14 | 50.016 | 3,321,305 | -21,861 | 0.65% | 166,118,712 |
| 2010-05-17 | 2010-05-13 | 50.122 | 3,343,166 | +15,615 | 0.65% | 167,566,897 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,327,551 | +21,766 | 0.65% | 165,713,736 |
| 2010-05-13 | 2010-05-11 | 49.543 | 3,305,785 | -18,651 | 0.65% | 163,778,978 |
| 2010-05-12 | 2010-05-10 | 49.028 | 3,324,436 | -3,108 | 0.65% | 162,991,807 |
| 2010-05-11 | 2010-05-07 | 47.677 | 3,327,544 | +15,542 | 0.65% | 158,648,088 |
| 2010-05-10 | 2010-05-06 | 48.256 | 3,312,002 | -12,434 | 0.65% | 159,824,988 |
| 2010-05-07 | 2010-05-05 | 48.771 | 3,324,436 | +13,988 | 0.65% | 162,136,207 |
| 2010-05-06 | 2010-05-04 | 49.801 | 3,310,448 | +10,879 | 0.65% | 164,861,998 |
| 2010-05-05 | 2010-05-03 | 49.093 | 3,299,569 | +7,771 | 0.65% | 161,984,918 |
| 2010-05-04 | 2010-04-30 | 49.801 | 3,291,798 | +21,759 | 0.65% | 163,933,219 |
| 2010-05-03 | 2010-04-29 | 47.870 | 3,270,039 | +97,915 | 0.64% | 156,537,609 |
| 2010-04-30 | 2010-04-28 | 50.444 | 3,172,124 | +3,108 | 0.62% | 160,014,392 |
| 2010-04-29 | 2010-04-27 | 51.859 | 3,169,016 | -9,325 | 0.62% | 164,343,413 |
| 2010-04-27 | 2010-04-23 | 51.473 | 3,178,341 | +6,217 | 0.62% | 163,600,002 |
| 2010-04-26 | 2010-04-22 | 52.374 | 3,172,124 | -7,771 | 0.62% | 166,137,392 |
| 2010-04-23 | 2010-04-21 | 51.473 | 3,179,895 | -1,554 | 0.62% | 163,679,992 |
| 2010-04-22 | 2010-04-20 | 50.766 | 3,181,449 | +3,108 | 0.62% | 161,508,282 |
| 2010-04-21 | 2010-04-19 | 50.315 | 3,178,341 | +7,771 | 0.62% | 159,919,002 |
| 2010-04-20 | 2010-04-16 | 51.216 | 3,170,570 | +4,663 | 0.62% | 162,384,002 |
| 2010-04-19 | 2010-04-15 | 51.666 | 3,165,907 | +3,108 | 0.62% | 163,571,082 |
| 2010-04-16 | 2010-04-14 | 52.117 | 3,162,799 | +6,217 | 0.62% | 164,835,003 |
| 2010-04-15 | 2010-04-13 | 51.602 | 3,156,582 | -35,747 | 0.62% | 162,886,193 |
| 2010-04-14 | 2010-04-12 | 51.859 | 3,192,329 | +17,096 | 0.63% | 165,552,412 |
| 2010-04-13 | 2010-04-09 | 53.018 | 3,175,233 | -29,529 | 0.62% | 168,343,224 |
| 2010-04-12 | 2010-04-08 | 51.731 | 3,204,762 | +34,192 | 0.63% | 165,784,781 |
| 2010-04-09 | 2010-04-07 | 52.760 | 3,170,570 | +21,759 | 0.62% | 167,280,002 |
| 2010-04-08 | 2010-04-01 | 52.760 | 3,148,811 | -150,758 | 0.62% | 166,131,993 |
| 2010-04-07 | 2010-03-31 | 50.251 | 3,299,569 | +1,555 | 0.65% | 165,806,318 |
| 2010-04-01 | 2010-03-30 | 51.087 | 3,298,014 | -20,205 | 0.65% | 168,486,778 |
| 2010-03-31 | 2010-03-29 | 50.251 | 3,318,219 | -3,108 | 0.65% | 166,743,498 |
| 2010-03-26 | 2010-03-24 | 50.251 | 3,321,327 | +27,975 | 0.65% | 166,899,678 |
| 2010-03-24 | 2010-03-22 | 50.444 | 3,293,352 | +10,880 | 0.65% | 166,129,609 |
| 2010-03-23 | 2010-03-19 | 50.508 | 3,282,472 | +17,096 | 0.64% | 165,791,979 |
| 2010-03-22 | 2010-03-18 | 52.117 | 3,265,376 | -21,759 | 0.64% | 170,180,989 |
| 2010-03-19 | 2010-03-17 | 51.216 | 3,287,135 | -17,096 | 0.65% | 168,353,999 |
| 2010-03-18 | 2010-03-16 | 49.865 | 3,304,231 | +4,662 | 0.65% | 164,764,988 |
| 2010-03-17 | 2010-03-15 | 50.766 | 3,299,569 | +15,542 | 0.65% | 167,504,719 |
| 2010-03-16 | 2010-03-12 | 50.701 | 3,284,027 | +15,542 | 0.65% | 166,504,419 |
| 2010-03-15 | 2010-03-11 | 51.087 | 3,268,485 | -10,879 | 0.64% | 166,978,220 |
| 2010-03-12 | 2010-03-10 | 51.538 | 3,279,364 | -1,554 | 0.64% | 169,010,999 |
| 2010-03-11 | 2010-03-09 | 51.345 | 3,280,918 | -12,434 | 0.64% | 168,457,789 |
| 2010-03-10 | 2010-03-08 | 52.374 | 3,293,352 | -265,768 | 0.65% | 172,486,609 |
| 2010-03-09 | 2010-03-05 | 49.414 | 3,559,120 | -37,301 | 0.70% | 175,871,991 |
| 2010-03-08 | 2010-03-04 | 47.677 | 3,596,421 | -3,108 | 0.71% | 171,467,399 |
| 2010-03-05 | 2010-03-03 | 49.286 | 3,599,529 | -57,506 | 0.71% | 177,405,579 |
| 2010-03-04 | 2010-03-02 | 49.350 | 3,657,035 | -10,879 | 0.72% | 180,475,107 |
| 2010-03-03 | 2010-03-01 | 48.835 | 3,667,914 | +24,867 | 0.72% | 179,123,987 |
| 2010-03-02 | 2010-02-26 | 47.613 | 3,643,047 | -17,096 | 0.72% | 173,455,998 |
| 2010-03-01 | 2010-02-25 | 46.712 | 3,660,143 | +9,325 | 0.72% | 170,972,988 |
| 2010-02-26 | 2010-02-24 | 46.390 | 3,650,818 | +54,397 | 0.72% | 169,362,898 |
| 2010-02-25 | 2010-02-23 | 46.069 | 3,596,421 | +24,867 | 0.71% | 165,682,399 |
| 2010-02-24 | 2010-02-22 | 46.905 | 3,571,554 | -7,771 | 0.70% | 167,524,209 |
| 2010-02-23 | 2010-02-19 | 46.004 | 3,579,325 | +18,651 | 0.70% | 164,664,509 |
| 2010-02-22 | 2010-02-18 | 47.227 | 3,560,674 | +10,879 | 0.70% | 168,159,381 |
| 2010-02-19 | 2010-02-17 | 47.999 | 3,549,795 | +1,554 | 0.70% | 170,386,401 |
| 2010-02-18 | 2010-02-12 | 46.776 | 3,548,241 | -1,554 | 0.70% | 165,974,110 |
| 2010-02-17 | 2010-02-11 | 47.356 | 3,549,795 | +1,554 | 0.70% | 168,102,401 |
| 2010-02-12 | 2010-02-10 | 45.940 | 3,548,241 | +1,554 | 0.70% | 163,006,210 |
| 2010-02-11 | 2010-02-09 | 44.911 | 3,546,687 | -7,771 | 0.70% | 159,283,619 |
| 2010-02-10 | 2010-02-08 | 44.203 | 3,554,458 | +10,880 | 0.70% | 157,116,918 |
| 2010-02-09 | 2010-02-05 | 45.425 | 3,543,578 | -20,205 | 0.70% | 160,967,992 |
| 2010-02-08 | 2010-02-04 | 47.162 | 3,563,783 | -1,554 | 0.70% | 168,076,910 |
| 2010-02-05 | 2010-02-03 | 49.093 | 3,565,337 | -3,108 | 0.70% | 175,032,200 |
| 2010-02-04 | 2010-02-02 | 47.613 | 3,568,445 | +6,216 | 0.70% | 169,903,981 |
| 2010-02-03 | 2010-02-01 | 48.578 | 3,562,229 | -3,108 | 0.70% | 173,046,020 |
| 2010-02-02 | 2010-01-29 | 49.801 | 3,565,337 | +4,663 | 0.70% | 177,555,600 |
| 2010-02-01 | 2010-01-28 | 49.736 | 3,560,674 | +4,662 | 0.70% | 177,094,280 |
| 2010-01-29 | 2010-01-27 | 48.128 | 3,556,012 | +7,771 | 0.70% | 171,142,410 |
| 2010-01-28 | 2010-01-26 | 47.420 | 3,548,241 | +17,096 | 0.70% | 168,257,110 |
| 2010-01-26 | 2010-01-22 | 53.404 | 3,531,145 | -4,662 | 0.69% | 188,576,023 |
| 2010-01-25 | 2010-01-21 | 53.018 | 3,535,807 | +4,662 | 0.69% | 187,459,991 |
| 2010-01-22 | 2010-01-20 | 54.111 | 3,531,145 | +7,771 | 0.69% | 191,075,223 |
| 2010-01-21 | 2010-01-19 | 55.977 | 3,523,374 | -24,867 | 0.69% | 197,229,024 |
| 2010-01-20 | 2010-01-18 | 55.913 | 3,548,241 | +15,542 | 0.70% | 198,392,712 |
| 2010-01-19 | 2010-01-15 | 56.621 | 3,532,699 | +15,542 | 0.69% | 200,024,013 |
| 2010-01-18 | 2010-01-14 | 56.363 | 3,517,157 | +13,988 | 0.69% | 198,238,813 |
| 2010-01-15 | 2010-01-13 | 55.012 | 3,503,169 | +1,554 | 0.69% | 192,717,002 |
| 2010-01-14 | 2010-01-12 | 54.369 | 3,501,615 | +18,651 | 0.69% | 190,378,513 |
| 2010-01-13 | 2010-01-11 | 55.205 | 3,482,964 | +27,975 | 0.68% | 192,277,781 |
| 2010-01-11 | 2010-01-07 | 54.884 | 3,454,989 | +6,217 | 0.68% | 189,621,915 |
| 2010-01-08 | 2010-01-06 | 56.556 | 3,448,772 | +1,554 | 0.68% | 195,050,104 |
| 2010-01-07 | 2010-01-05 | 57.071 | 3,447,218 | +4,663 | 0.68% | 196,736,616 |
| 2010-01-06 | 2010-01-04 | 56.363 | 3,442,555 | -3,109 | 0.68% | 194,033,993 |
| 2010-01-05 | 2009-12-31 | 55.334 | 3,445,664 | -15,542 | 0.68% | 190,662,026 |
| 2010-01-04 | 2009-12-29 | 53.725 | 3,461,206 | -12,433 | 0.68% | 185,954,525 |
| 2009-12-30 | 2009-12-28 | 53.661 | 3,473,639 | +7,771 | 0.68% | 186,398,993 |
| 2009-12-29 | 2009-12-24 | 53.532 | 3,465,868 | -20,205 | 0.68% | 185,535,993 |
| 2009-12-28 | 2009-12-22 | 51.216 | 3,486,073 | -3,108 | 0.68% | 178,542,813 |
| 2009-12-23 | 2009-12-21 | 51.087 | 3,489,181 | -6,217 | 0.69% | 178,252,992 |
| 2009-12-22 | 2009-12-18 | 50.380 | 3,495,398 | -7,771 | 0.69% | 176,096,702 |
| 2009-12-18 | 2009-12-16 | 51.538 | 3,503,169 | -7,771 | 0.69% | 180,545,402 |
| 2009-12-17 | 2009-12-15 | 51.538 | 3,510,940 | -3,108 | 0.69% | 180,945,902 |
| 2009-12-16 | 2009-12-14 | 51.795 | 3,514,048 | -6,217 | 0.69% | 182,010,481 |
| 2009-12-15 | 2009-12-11 | 51.409 | 3,520,265 | -34,193 | 0.69% | 180,973,491 |
| 2009-12-14 | 2009-12-10 | 50.637 | 3,554,458 | -4,662 | 0.70% | 179,986,921 |
| 2009-12-11 | 2009-12-09 | 49.929 | 3,559,120 | +43,517 | 0.70% | 177,703,990 |
| 2009-12-10 | 2009-12-08 | 51.473 | 3,515,603 | +6,217 | 0.69% | 180,960,022 |
| 2009-12-09 | 2009-12-07 | 51.731 | 3,509,386 | +43,518 | 0.69% | 181,543,212 |
| 2009-12-07 | 2009-12-03 | 52.503 | 3,465,868 | +1,554 | 0.68% | 181,967,993 |
| 2009-12-04 | 2009-12-02 | 53.597 | 3,464,314 | -1,554 | 0.68% | 185,675,704 |
| 2009-12-03 | 2009-12-01 | 51.859 | 3,465,868 | +12,433 | 0.68% | 179,737,993 |
| 2009-12-02 | 2009-11-30 | 50.315 | 3,453,435 | +4,663 | 0.68% | 173,760,424 |
| 2009-12-01 | 2009-11-27 | 48.835 | 3,448,772 | -1,554 | 0.68% | 168,422,104 |
| 2009-11-30 | 2009-11-26 | 49.028 | 3,450,326 | +6,217 | 0.68% | 169,163,994 |
| 2009-11-27 | 2009-11-25 | 49.350 | 3,444,109 | +15,542 | 0.68% | 169,967,184 |
| 2009-11-26 | 2009-11-24 | 48.900 | 3,428,567 | -62,168 | 0.67% | 167,655,985 |
| 2009-11-25 | 2009-11-23 | 50.187 | 3,490,735 | -144,541 | 0.69% | 175,187,982 |
| 2009-11-24 | 2009-11-20 | 47.291 | 3,635,276 | -41,963 | 0.71% | 171,916,498 |
| 2009-11-23 | 2009-11-19 | 48.385 | 3,677,239 | -3,109 | 0.72% | 177,923,178 |
| 2009-11-20 | 2009-11-18 | 49.543 | 3,680,348 | +21,759 | 0.72% | 182,336,007 |
| 2009-11-19 | 2009-11-17 | 50.508 | 3,658,589 | -10,879 | 0.72% | 184,788,997 |
| 2009-11-18 | 2009-11-16 | 48.514 | 3,669,468 | -21,759 | 0.72% | 178,019,378 |
| 2009-11-17 | 2009-11-13 | 47.420 | 3,691,227 | +7,771 | 0.73% | 175,037,487 |
| 2009-11-16 | 2009-11-12 | 48.256 | 3,683,456 | -3,109 | 0.72% | 177,749,987 |
| 2009-11-13 | 2009-11-11 | 47.098 | 3,686,565 | -7,771 | 0.72% | 173,630,416 |
| 2009-11-12 | 2009-11-10 | 46.069 | 3,694,336 | +1,555 | 0.73% | 170,193,215 |
| 2009-11-10 | 2009-11-06 | 45.039 | 3,692,781 | -17,097 | 0.73% | 166,319,979 |
| 2009-11-09 | 2009-11-05 | 45.554 | 3,709,878 | -1,554 | 0.73% | 168,999,614 |
| 2009-11-06 | 2009-11-04 | 43.109 | 3,711,432 | +13,988 | 0.73% | 159,996,005 |
| 2009-11-05 | 2009-11-03 | 40.857 | 3,697,444 | -15,542 | 0.73% | 151,066,497 |
| 2009-11-04 | 2009-11-02 | 40.149 | 3,712,986 | +23,313 | 0.73% | 149,073,597 |
| 2009-11-03 | 2009-10-30 | 41.050 | 3,689,673 | -13,988 | 0.72% | 151,461,197 |
| 2009-11-02 | 2009-10-29 | 39.635 | 3,703,661 | -3,108 | 0.73% | 146,792,805 |
| 2009-10-30 | 2009-10-28 | 40.728 | 3,706,769 | +219,142 | 0.73% | 150,970,488 |
| 2009-10-29 | 2009-10-27 | 40.986 | 3,487,627 | +4,663 | 0.69% | 142,942,802 |
| 2009-10-28 | 2009-10-23 | 40.214 | 3,482,964 | +17,096 | 0.68% | 140,062,486 |
| 2009-10-23 | 2009-10-21 | 40.728 | 3,465,868 | +20,204 | 0.68% | 141,158,995 |
| 2009-10-22 | 2009-10-20 | 40.471 | 3,445,664 | -15,542 | 0.68% | 139,449,319 |
| 2009-10-21 | 2009-10-19 | 40.535 | 3,461,206 | -59,059 | 0.68% | 140,301,019 |
| 2009-10-20 | 2009-10-16 | 40.407 | 3,520,265 | +3,108 | 0.69% | 142,241,993 |
| 2009-10-19 | 2009-10-15 | 39.828 | 3,517,157 | +60,614 | 0.69% | 140,079,709 |
| 2009-10-16 | 2009-10-14 | 41.050 | 3,456,543 | +3,108 | 0.68% | 141,891,203 |
| 2009-10-15 | 2009-10-13 | 40.793 | 3,453,435 | +26,422 | 0.68% | 140,874,819 |
| 2009-10-14 | 2009-10-12 | 40.986 | 3,427,013 | -51,289 | 0.67% | 140,458,495 |
| 2009-10-13 | 2009-10-09 | 39.635 | 3,478,302 | -18,650 | 0.68% | 137,860,810 |
| 2009-10-12 | 2009-10-08 | 38.798 | 3,496,952 | -9,325 | 0.69% | 135,674,994 |
| 2009-10-09 | 2009-10-07 | 37.962 | 3,506,277 | -7,771 | 0.69% | 133,103,986 |
| 2009-10-08 | 2009-10-06 | 36.997 | 3,514,048 | +4,662 | 0.69% | 130,007,487 |
| 2009-10-07 | 2009-10-05 | 36.997 | 3,509,386 | -31,084 | 0.69% | 129,835,009 |
| 2009-10-06 | 2009-10-02 | 36.224 | 3,540,470 | +31,084 | 0.70% | 128,251,408 |
| 2009-10-05 | 2009-09-30 | 37.704 | 3,509,386 | -12,433 | 0.69% | 132,318,809 |
| 2009-10-02 | 2009-09-29 | 37.576 | 3,521,819 | -7,771 | 0.69% | 132,334,386 |
| 2009-09-30 | 2009-09-28 | 36.868 | 3,529,590 | +15,542 | 0.69% | 130,128,286 |
| 2009-09-29 | 2009-09-25 | 38.541 | 3,514,048 | -37,301 | 0.69% | 135,433,886 |
| 2009-09-28 | 2009-09-24 | 36.868 | 3,551,349 | +27,975 | 0.70% | 130,930,493 |
| 2009-09-25 | 2009-09-23 | 37.576 | 3,523,374 | -1,554 | 0.69% | 132,392,816 |
| 2009-09-24 | 2009-09-22 | 37.061 | 3,524,928 | +20,205 | 0.69% | 130,636,808 |
| 2009-09-23 | 2009-09-21 | 37.769 | 3,504,723 | -7,771 | 0.69% | 132,368,494 |
| 2009-09-22 | 2009-09-18 | 38.669 | 3,512,494 | -26,422 | 0.69% | 135,825,994 |
| 2009-09-21 | 2009-09-17 | 36.675 | 3,538,916 | +20,205 | 0.70% | 129,789,015 |
| 2009-09-18 | 2009-09-16 | 37.190 | 3,518,711 | -1,554 | 0.69% | 130,859,201 |
| 2009-09-16 | 2009-09-14 | 36.932 | 3,520,265 | +9,325 | 0.69% | 130,010,994 |
| 2009-09-11 | 2009-09-09 | 38.476 | 3,510,940 | -21,759 | 0.69% | 135,088,201 |
| 2009-09-10 | 2009-09-08 | 38.605 | 3,532,699 | -32,638 | 0.69% | 136,380,009 |
| 2009-09-09 | 2009-09-07 | 36.739 | 3,565,337 | -6,217 | 0.70% | 130,987,400 |
| 2009-09-08 | 2009-09-04 | 36.675 | 3,571,554 | -43,517 | 0.70% | 130,986,007 |
| 2009-09-07 | 2009-09-03 | 35.710 | 3,615,071 | +18,650 | 0.71% | 129,092,985 |
| 2009-09-04 | 2009-09-02 | 35.774 | 3,596,421 | -52,843 | 0.71% | 128,658,399 |
| 2009-09-03 | 2009-09-01 | 35.195 | 3,649,264 | +3,109 | 0.72% | 128,435,605 |
| 2009-09-02 | 2009-08-31 | 34.358 | 3,646,155 | -99,469 | 0.72% | 125,276,385 |
| 2009-09-01 | 2009-08-28 | 34.938 | 3,745,624 | +7,771 | 0.74% | 130,862,989 |
| 2009-08-31 | 2009-08-27 | 34.938 | 3,737,853 | -27,976 | 0.73% | 130,591,489 |
| 2009-08-28 | 2009-08-26 | 34.165 | 3,765,829 | -10,879 | 0.74% | 128,661,303 |
| 2009-08-27 | 2009-08-25 | 34.037 | 3,776,708 | -9,326 | 0.74% | 128,546,989 |
| 2009-08-26 | 2009-08-24 | 33.779 | 3,786,034 | -8,904 | 0.74% | 127,890,016 |
| 2009-08-25 | 2009-08-21 | 34.037 | 3,794,938 | +1,133 | 0.75% | 129,167,479 |
| 2009-08-24 | 2009-08-20 | 33.844 | 3,793,805 | -10,879 | 0.75% | 128,396,616 |
| 2009-08-21 | 2009-08-19 | 33.844 | 3,804,684 | +136,770 | 0.75% | 128,764,802 |
| 2009-08-20 | 2009-08-18 | 33.586 | 3,667,914 | +17,096 | 0.72% | 123,191,991 |
| 2009-08-19 | 2009-08-17 | 33.329 | 3,650,818 | -13,988 | 0.72% | 121,678,198 |
| 2009-08-18 | 2009-08-14 | 34.358 | 3,664,806 | +21,759 | 0.72% | 125,917,205 |
| 2009-08-17 | 2009-08-13 | 34.552 | 3,643,047 | -21,759 | 0.72% | 125,872,798 |
| 2009-08-14 | 2009-08-12 | 33.844 | 3,664,806 | +27,976 | 0.72% | 124,030,805 |
| 2009-08-13 | 2009-08-11 | 34.552 | 3,636,830 | -7,771 | 0.71% | 125,657,992 |
| 2009-08-12 | 2009-08-10 | 34.552 | 3,644,601 | +3,108 | 0.72% | 125,926,492 |
| 2009-08-11 | 2009-08-07 | 33.844 | 3,641,493 | +24,867 | 0.72% | 123,241,805 |
| 2009-08-10 | 2009-08-06 | 34.616 | 3,616,626 | +6,217 | 0.71% | 125,192,613 |
| 2009-08-07 | 2009-08-05 | 34.358 | 3,610,409 | -253,335 | 0.71% | 124,048,206 |
| 2009-08-06 | 2009-08-04 | 33.908 | 3,863,744 | -186,504 | 0.76% | 131,012,214 |
| 2009-08-05 | 2009-08-03 | 34.745 | 4,050,248 | -4,662 | 0.80% | 140,724,011 |
| 2009-08-04 | 2009-07-31 | 34.616 | 4,054,910 | -31,084 | 0.80% | 140,364,190 |
| 2009-08-03 | 2009-07-30 | 33.715 | 4,085,994 | -369,900 | 0.80% | 137,759,589 |
| 2009-07-31 | 2009-07-29 | 33.393 | 4,455,894 | -601,476 | 0.88% | 148,797,295 |
| 2009-07-30 | 2009-07-28 | 34.552 | 5,057,370 | -346,587 | 0.99% | 174,739,803 |
| 2009-07-29 | 2009-07-27 | 35.710 | 5,403,957 | +88,590 | 1.06% | 192,973,510 |
| 2009-07-28 | 2009-07-24 | 36.289 | 5,315,367 | +57,505 | 1.04% | 192,887,990 |
| 2009-07-27 | 2009-07-23 | 37.125 | 5,257,862 | +1,883,692 | 1.03% | 195,199,106 |
| 2009-07-24 | 2009-07-22 | 34.809 | 3,374,170 | +10,879 | 0.66% | 117,451,090 |
| 2009-07-23 | 2009-07-21 | 35.259 | 3,363,291 | +10,880 | 0.66% | 118,587,205 |
| 2009-07-22 | 2009-07-20 | 35.517 | 3,352,411 | -3,109 | 0.66% | 119,066,383 |
| 2009-07-21 | 2009-07-17 | 34.487 | 3,355,520 | +12,434 | 0.66% | 115,722,405 |
| 2009-07-20 | 2009-07-16 | 35.195 | 3,343,086 | -1,554 | 0.66% | 117,659,691 |
| 2009-07-17 | 2009-07-15 | 34.680 | 3,344,640 | -1,555 | 0.66% | 115,992,784 |
| 2009-07-16 | 2009-07-14 | 33.715 | 3,346,195 | +3,109 | 0.66% | 112,817,211 |
| 2009-07-15 | 2009-07-13 | 31.592 | 3,343,086 | +13,988 | 0.66% | 105,614,092 |
| 2009-07-14 | 2009-07-10 | 32.621 | 3,329,098 | -1,555 | 0.65% | 108,599,385 |
| 2009-07-13 | 2009-07-09 | 32.235 | 3,330,653 | -1,554 | 0.65% | 107,364,311 |
| 2009-07-10 | 2009-07-08 | 32.428 | 3,332,207 | +132,107 | 0.65% | 108,057,605 |
| 2009-07-08 | 2009-07-06 | 31.849 | 3,200,100 | +3,109 | 0.63% | 101,920,507 |
| 2009-07-07 | 2009-07-03 | 32.107 | 3,196,991 | -1,555 | 0.63% | 102,644,288 |
| 2009-07-06 | 2009-07-02 | 31.785 | 3,198,546 | +1,555 | 0.63% | 101,665,214 |
| 2009-07-03 | 2009-06-30 | 31.656 | 3,196,991 | -4,663 | 0.63% | 101,204,388 |
| 2009-07-02 | 2009-06-29 | 31.334 | 3,201,654 | +82,373 | 0.63% | 100,322,001 |
| 2009-06-30 | 2009-06-26 | 31.334 | 3,119,281 | -32,639 | 0.61% | 97,740,890 |
| 2009-06-29 | 2009-06-25 | 30.562 | 3,151,920 | +12,434 | 0.62% | 96,330,014 |
| 2009-06-26 | 2009-06-24 | 30.755 | 3,139,486 | -17,096 | 0.62% | 96,556,002 |
| 2009-06-25 | 2009-06-23 | 29.726 | 3,156,582 | +10,879 | 0.62% | 93,832,196 |
| 2009-06-24 | 2009-06-22 | 30.691 | 3,145,703 | -40,409 | 0.62% | 96,544,808 |
| 2009-06-18 | 2009-06-16 | 30.884 | 3,186,112 | -79,264 | 0.63% | 98,400,001 |
| 2009-06-17 | 2009-06-15 | 31.206 | 3,265,376 | +1,554 | 0.64% | 101,898,493 |
| 2009-06-16 | 2009-06-12 | 31.013 | 3,263,822 | -15,542 | 0.64% | 101,220,000 |
| 2009-06-15 | 2009-06-11 | 30.820 | 3,279,364 | -49,734 | 0.64% | 101,068,999 |
| 2009-06-12 | 2009-06-10 | 29.469 | 3,329,098 | -26,422 | 0.65% | 98,103,587 |
| 2009-06-11 | 2009-06-09 | 28.568 | 3,355,520 | +76,156 | 0.66% | 95,859,604 |
| 2009-06-10 | 2009-06-08 | 28.568 | 3,279,364 | +63,722 | 0.64% | 93,683,999 |
| 2009-06-09 | 2009-06-05 | 28.568 | 3,215,642 | +66,831 | 0.63% | 91,863,606 |
| 2009-06-08 | 2009-06-04 | 28.310 | 3,148,811 | +66,831 | 0.62% | 89,143,996 |
| 2009-06-05 | 2009-06-03 | 28.246 | 3,081,980 | -6,217 | 0.61% | 87,053,686 |
| 2009-06-04 | 2009-06-02 | 27.989 | 3,088,197 | +111,125 | 0.61% | 86,434,492 |
| 2009-06-03 | 2009-06-01 | 28.310 | 2,977,072 | +104,909 | 0.58% | 84,282,002 |
| 2009-06-02 | 2009-05-29 | 27.924 | 2,872,163 | +31,084 | 0.56% | 80,203,190 |
| 2009-06-01 | 2009-05-27 | 28.632 | 2,841,079 | -26,422 | 0.56% | 81,345,990 |
| 2009-05-29 | 2009-05-26 | 28.117 | 2,867,501 | -6,217 | 0.56% | 80,626,507 |
| 2009-05-27 | 2009-05-25 | 28.825 | 2,873,718 | -4,662 | 0.56% | 82,835,212 |
| 2009-05-25 | 2009-05-21 | 27.538 | 2,878,380 | +3,108 | 0.57% | 79,265,595 |
| 2009-05-22 | 2009-05-20 | 27.667 | 2,875,272 | +6,217 | 0.56% | 79,550,006 |
| 2009-05-21 | 2009-05-19 | 27.924 | 2,869,055 | -13,988 | 0.56% | 80,116,401 |
| 2009-05-20 | 2009-05-18 | 26.637 | 2,883,043 | +9,325 | 0.57% | 76,797,006 |
| 2009-05-19 | 2009-05-15 | 26.895 | 2,873,718 | -23,313 | 0.56% | 77,288,212 |
| 2009-05-18 | 2009-05-14 | 25.930 | 2,897,031 | +12,434 | 0.57% | 75,119,211 |
| 2009-05-15 | 2009-05-13 | 27.135 | 2,884,597 | +4,663 | 0.57% | 78,274,587 |
| 2009-05-14 | 2009-05-12 | 27.331 | 2,879,934 | +48,382 | 0.57% | 78,711,622 |
| 2009-05-13 | 2009-05-11 | 26.874 | 2,831,552 | +12,264 | 0.56% | 76,096,391 |
| 2009-05-12 | 2009-05-08 | 28.701 | 2,819,288 | +3,066 | 0.56% | 80,916,003 |
| 2009-05-11 | 2009-05-07 | 29.353 | 2,816,222 | -33,727 | 0.56% | 82,665,007 |
| 2009-05-08 | 2009-05-06 | 28.570 | 2,849,949 | -30,661 | 0.57% | 81,424,201 |
| 2009-05-07 | 2009-05-05 | 26.614 | 2,880,610 | -13,798 | 0.57% | 76,663,198 |
| 2009-05-06 | 2009-05-04 | 26.679 | 2,894,408 | -33,727 | 0.58% | 77,219,211 |
| 2009-05-05 | 2009-04-30 | 26.353 | 2,928,135 | -91,983 | 0.58% | 77,164,006 |
| 2009-05-04 | 2009-04-29 | 23.483 | 3,020,118 | -3,066 | 0.60% | 70,919,998 |
| 2009-04-30 | 2009-04-28 | 23.169 | 3,023,184 | +3,066 | 0.60% | 70,045,436 |
| 2009-04-29 | 2009-04-27 | 23.483 | 3,020,118 | +105,781 | 0.60% | 70,919,998 |
| 2009-04-28 | 2009-04-24 | 23.743 | 2,914,337 | -15,331 | 0.58% | 69,196,393 |
| 2009-04-27 | 2009-04-23 | 23.509 | 2,929,668 | +1,533 | 0.58% | 68,872,444 |
| 2009-04-24 | 2009-04-22 | 23.222 | 2,928,135 | +12,265 | 0.58% | 67,996,005 |
| 2009-04-23 | 2009-04-21 | 23.274 | 2,915,870 | +22,995 | 0.58% | 67,863,352 |
| 2009-04-21 | 2009-04-17 | 23.743 | 2,892,875 | +1,534 | 0.58% | 68,686,811 |
| 2009-04-20 | 2009-04-16 | 24.083 | 2,891,341 | -61,323 | 0.58% | 69,631,109 |
| 2009-04-17 | 2009-04-15 | 23.613 | 2,952,664 | +84,318 | 0.59% | 69,721,208 |
| 2009-04-16 | 2009-04-14 | 24.265 | 2,868,346 | -58,256 | 0.57% | 69,601,209 |
| 2009-04-15 | 2009-04-09 | 23.665 | 2,926,602 | -47,524 | 0.58% | 69,258,527 |
| 2009-04-14 | 2009-04-08 | 22.700 | 2,974,126 | +111,913 | 0.59% | 67,511,990 |
| 2009-04-09 | 2009-04-07 | 23.222 | 2,862,213 | +18,396 | 0.57% | 66,465,190 |
| 2009-04-08 | 2009-04-06 | 23.509 | 2,843,817 | -18,396 | 0.57% | 66,854,206 |
| 2009-04-07 | 2009-04-03 | 23.483 | 2,862,213 | -3,067 | 0.57% | 67,211,990 |
| 2009-04-06 | 2009-04-02 | 24.057 | 2,865,280 | -35,260 | 0.57% | 68,928,731 |
| 2009-04-03 | 2009-04-01 | 23.222 | 2,900,540 | -70,520 | 0.58% | 67,355,205 |
| 2009-04-02 | 2009-03-31 | 21.917 | 2,971,060 | -18,397 | 0.59% | 65,116,793 |
| 2009-04-01 | 2009-03-30 | 21.395 | 2,989,457 | -30,661 | 0.60% | 63,960,001 |
| 2009-03-31 | 2009-03-27 | 21.917 | 3,020,118 | -7,665 | 0.60% | 66,191,998 |
| 2009-03-30 | 2009-03-26 | 21.552 | 3,027,783 | -6,133 | 0.60% | 65,253,993 |
| 2009-03-27 | 2009-03-25 | 21.552 | 3,033,916 | -9,198 | 0.60% | 65,386,169 |
| 2009-03-26 | 2009-03-24 | 21.604 | 3,043,114 | -9,198 | 0.61% | 65,743,202 |
| 2009-03-25 | 2009-03-23 | 21.239 | 3,052,312 | -49,058 | 0.61% | 64,826,955 |
| 2009-03-24 | 2009-03-20 | 19.960 | 3,101,370 | -55,190 | 0.62% | 61,903,800 |
| 2009-03-23 | 2009-03-19 | 20.117 | 3,156,560 | -53,657 | 0.63% | 63,499,561 |
| 2009-03-20 | 2009-03-18 | 19.308 | 3,210,217 | +16,864 | 0.64% | 61,982,402 |
| 2009-03-19 | 2009-03-17 | 19.490 | 3,193,353 | +3,066 | 0.64% | 62,240,035 |
| 2009-03-18 | 2009-03-16 | 19.569 | 3,190,287 | -24,529 | 0.64% | 62,429,997 |
| 2009-03-17 | 2009-03-13 | 19.334 | 3,214,816 | -13,798 | 0.64% | 62,155,079 |
| 2009-03-16 | 2009-03-12 | 19.203 | 3,228,614 | -12,264 | 0.64% | 62,000,649 |
| 2009-03-13 | 2009-03-11 | 19.177 | 3,240,878 | -30,661 | 0.65% | 62,151,601 |
| 2009-03-12 | 2009-03-10 | 18.734 | 3,271,539 | -12,265 | 0.65% | 61,288,479 |
| 2009-03-11 | 2009-03-09 | 18.838 | 3,283,804 | -32,194 | 0.65% | 61,860,969 |
| 2009-03-10 | 2009-03-06 | 18.082 | 3,315,998 | +9,199 | 0.66% | 59,958,366 |
| 2009-03-09 | 2009-03-05 | 18.760 | 3,306,799 | -39,860 | 0.66% | 62,035,314 |
| 2009-03-06 | 2009-03-04 | 18.760 | 3,346,659 | -15,330 | 0.67% | 62,783,085 |
| 2009-03-05 | 2009-03-03 | 18.212 | 3,361,989 | +210,028 | 0.67% | 61,228,554 |
| 2009-03-04 | 2009-03-02 | 17.821 | 3,151,961 | +76,653 | 0.63% | 56,169,924 |
| 2009-03-03 | 2009-02-27 | 18.577 | 3,075,308 | -167,103 | 0.61% | 57,130,879 |
| 2009-03-02 | 2009-02-26 | 18.629 | 3,242,411 | -85,851 | 0.65% | 60,404,400 |
| 2009-02-27 | 2009-02-25 | 19.047 | 3,328,262 | -6,132 | 0.66% | 63,393,198 |
| 2009-02-26 | 2009-02-24 | 18.969 | 3,334,394 | +15,330 | 0.66% | 63,248,994 |
| 2009-02-25 | 2009-02-23 | 19.386 | 3,319,064 | -6,132 | 0.66% | 64,343,805 |
| 2009-02-24 | 2009-02-20 | 18.864 | 3,325,196 | -30,661 | 0.66% | 62,727,480 |
| 2009-02-23 | 2009-02-19 | 19.177 | 3,355,857 | +130,310 | 0.67% | 64,356,598 |
| 2009-02-20 | 2009-02-18 | 18.995 | 3,225,547 | +78,185 | 0.64% | 61,268,472 |
| 2009-02-19 | 2009-02-17 | 19.438 | 3,147,362 | +72,054 | 0.63% | 61,179,407 |
| 2009-02-18 | 2009-02-16 | 20.012 | 3,075,308 | -75,120 | 0.61% | 61,544,079 |
| 2009-02-17 | 2009-02-13 | 19.778 | 3,150,428 | +134,909 | 0.63% | 62,307,605 |
| 2009-02-16 | 2009-02-12 | 19.021 | 3,015,519 | +33,727 | 0.60% | 57,357,722 |
| 2009-02-13 | 2009-02-11 | 19.308 | 2,981,792 | -128,776 | 0.59% | 57,572,006 |
| 2009-02-12 | 2009-02-10 | 18.838 | 3,110,568 | -13,798 | 0.62% | 58,597,514 |
| 2009-02-11 | 2009-02-09 | 18.525 | 3,124,366 | -587,160 | 0.62% | 57,879,204 |
| 2009-02-10 | 2009-02-06 | 18.995 | 3,711,526 | -1,533 | 0.74% | 70,499,524 |
| 2009-02-09 | 2009-02-05 | 18.421 | 3,713,059 | +357,202 | 0.74% | 68,397,282 |
| 2009-02-06 | 2009-02-04 | 18.395 | 3,355,857 | +363,334 | 0.67% | 61,729,798 |
| 2009-02-05 | 2009-02-03 | 18.525 | 2,992,523 | +689,875 | 0.60% | 55,436,798 |
| 2009-02-04 | 2009-02-02 | 19.438 | 2,302,648 | +260,619 | 0.46% | 44,759,592 |
| 2009-02-03 | 2009-01-30 | 19.412 | 2,042,029 | +3,066 | 0.41% | 39,640,319 |
| 2009-02-02 | 2009-01-29 | 19.334 | 2,038,963 | -13,797 | 0.41% | 39,421,201 |
| 2009-01-30 | 2009-01-23 | 18.969 | 2,052,760 | -4,600 | 0.41% | 38,938,111 |
| 2009-01-29 | 2009-01-22 | 18.760 | 2,057,360 | +9,199 | 0.41% | 38,595,927 |
| 2009-01-23 | 2009-01-21 | 18.760 | 2,048,161 | +1,533 | 0.41% | 38,423,355 |
| 2009-01-22 | 2009-01-20 | 19.125 | 2,046,628 | +12,264 | 0.41% | 39,142,196 |
| 2009-01-21 | 2009-01-19 | 19.308 | 2,034,364 | +217,694 | 0.41% | 39,279,204 |
| 2009-01-20 | 2009-01-16 | 19.021 | 1,816,670 | +288,214 | 0.36% | 34,554,600 |
| 2009-01-19 | 2009-01-15 | 18.969 | 1,528,456 | +306,611 | 0.30% | 28,992,766 |
| 2009-01-16 | 2009-01-14 | 19.517 | 1,221,845 | +125,711 | 0.24% | 23,846,245 |
| 2009-01-15 | 2009-01-13 | 19.412 | 1,096,134 | +98,115 | 0.22% | 21,278,396 |
| 2009-01-14 | 2009-01-12 | 20.012 | 998,019 | +62,856 | 0.20% | 19,972,686 |
| 2009-01-13 | 2009-01-09 | 20.691 | 935,163 | +30,661 | 0.19% | 19,349,190 |
| 2009-01-12 | 2009-01-08 | 20.926 | 904,502 | +38,326 | 0.18% | 18,927,192 |
| 2009-01-09 | 2009-01-07 | 22.413 | 866,176 | -1,533 | 0.17% | 19,413,400 |
| 2009-01-08 | 2009-01-06 | 22.517 | 867,709 | -45,992 | 0.17% | 19,538,319 |
| 2009-01-07 | 2009-01-05 | 21.787 | 913,701 | -18,396 | 0.18% | 19,906,407 |
| 2009-01-06 | 2009-01-02 | 21.500 | 932,097 | -12,265 | 0.19% | 20,039,672 |
| 2009-01-05 | 2008-12-31 | 21.108 | 944,362 | -18,396 | 0.19% | 19,933,764 |
| 2009-01-02 | 2008-12-29 | 20.586 | 962,758 | +13,797 | 0.19% | 19,819,671 |
| 2008-12-30 | 2008-12-24 | 20.665 | 948,961 | +33,727 | 0.19% | 19,609,921 |
| 2008-12-29 | 2008-12-22 | 21.682 | 915,234 | +19,930 | 0.18% | 19,844,285 |
| 2008-12-23 | 2008-12-19 | 22.256 | 895,304 | -4,599 | 0.18% | 19,926,079 |
| 2008-12-22 | 2008-12-18 | 22.178 | 899,903 | -45,992 | 0.18% | 19,957,996 |
| 2008-12-19 | 2008-12-17 | 21.447 | 945,895 | +3,066 | 0.19% | 20,286,963 |
| 2008-12-17 | 2008-12-15 | 21.395 | 942,829 | -18,396 | 0.19% | 20,172,006 |
| 2008-12-16 | 2008-12-12 | 20.612 | 961,225 | +24,528 | 0.19% | 19,813,192 |
| 2008-12-15 | 2008-12-11 | 21.526 | 936,697 | +19,930 | 0.19% | 20,163,010 |
| 2008-12-12 | 2008-12-10 | 22.595 | 916,767 | -9,198 | 0.18% | 20,714,724 |
| 2008-12-11 | 2008-12-09 | 22.491 | 925,965 | -26,062 | 0.18% | 20,825,917 |
| 2008-12-10 | 2008-12-08 | 22.439 | 952,027 | -30,661 | 0.19% | 21,362,399 |
| 2008-12-09 | 2008-12-05 | 21.369 | 982,688 | -19,930 | 0.20% | 20,999,156 |
| 2008-12-08 | 2008-12-04 | 20.743 | 1,002,618 | +16,864 | 0.20% | 20,797,203 |
| 2008-12-04 | 2008-12-02 | 20.560 | 985,754 | +10,731 | 0.20% | 20,267,354 |
| 2008-12-03 | 2008-12-01 | 21.265 | 975,023 | +22,996 | 0.19% | 20,733,602 |
| 2008-12-02 | 2008-11-28 | 21.760 | 952,027 | +1,533 | 0.19% | 20,716,559 |
| 2008-12-01 | 2008-11-27 | 21.186 | 950,494 | +32,194 | 0.19% | 20,137,600 |
| 2008-11-28 | 2008-11-26 | 22.308 | 918,300 | -19,930 | 0.18% | 20,485,803 |
| 2008-11-27 | 2008-11-25 | 21.917 | 938,230 | -1,533 | 0.19% | 20,563,209 |
| 2008-11-26 | 2008-11-24 | 22.100 | 939,763 | -13,797 | 0.19% | 20,768,448 |
| 2008-11-25 | 2008-11-21 | 22.830 | 953,560 | -78,186 | 0.19% | 21,769,997 |
| 2008-11-24 | 2008-11-20 | 21.108 | 1,031,746 | -13,797 | 0.21% | 21,778,282 |
| 2008-11-21 | 2008-11-19 | 20.273 | 1,045,543 | -64,389 | 0.21% | 21,196,552 |
| 2008-11-20 | 2008-11-18 | 19.308 | 1,109,932 | +7,666 | 0.22% | 21,430,405 |
| 2008-11-19 | 2008-11-17 | 20.352 | 1,102,266 | -7,666 | 0.22% | 22,432,791 |
| 2008-11-18 | 2008-11-14 | 20.325 | 1,109,932 | -33,727 | 0.22% | 22,559,846 |
| 2008-11-17 | 2008-11-13 | 19.543 | 1,143,659 | +3,066 | 0.23% | 22,350,161 |
| 2008-11-14 | 2008-11-12 | 20.352 | 1,140,593 | -36,793 | 0.23% | 23,212,804 |
| 2008-11-13 | 2008-11-11 | 19.151 | 1,177,386 | -3,066 | 0.23% | 22,548,477 |
| 2008-11-12 | 2008-11-10 | 19.047 | 1,180,452 | +15,330 | 0.24% | 22,483,995 |
| 2008-11-11 | 2008-11-07 | 19.282 | 1,165,122 | -12,264 | 0.23% | 22,465,606 |
| 2008-11-10 | 2008-11-06 | 18.656 | 1,177,386 | -21,463 | 0.23% | 21,964,798 |
| 2008-11-07 | 2008-11-05 | 18.264 | 1,198,849 | -18,397 | 0.24% | 21,896,002 |
| 2008-11-06 | 2008-11-04 | 17.481 | 1,217,246 | -1,533 | 0.24% | 21,279,208 |
| 2008-11-05 | 2008-11-03 | 17.612 | 1,218,779 | -4,599 | 0.24% | 21,465,007 |
| 2008-11-04 | 2008-10-31 | 17.664 | 1,223,378 | +3,066 | 0.24% | 21,609,844 |
| 2008-11-03 | 2008-10-30 | 18.499 | 1,220,312 | +29,128 | 0.24% | 22,574,566 |
| 2008-10-31 | 2008-10-29 | 17.612 | 1,191,184 | +3,066 | 0.24% | 20,979,007 |
| 2008-10-30 | 2008-10-28 | 17.221 | 1,188,118 | -21,462 | 0.24% | 20,460,008 |
| 2008-10-29 | 2008-10-27 | 17.090 | 1,209,580 | -24,529 | 0.24% | 20,671,795 |
| 2008-10-28 | 2008-10-24 | 18.160 | 1,234,109 | +12,264 | 0.25% | 22,411,197 |
| 2008-10-27 | 2008-10-23 | 18.682 | 1,221,845 | +15,331 | 0.24% | 22,826,085 |
| 2008-10-23 | 2008-10-21 | 20.169 | 1,206,514 | -18,397 | 0.24% | 24,334,037 |
| 2008-10-22 | 2008-10-20 | 20.221 | 1,224,911 | -22,996 | 0.24% | 24,769,003 |
| 2008-10-21 | 2008-10-17 | 18.264 | 1,247,907 | -3,066 | 0.25% | 22,792,006 |
| 2008-10-20 | 2008-10-16 | 18.160 | 1,250,973 | +29,128 | 0.25% | 22,717,444 |
| 2008-10-17 | 2008-10-15 | 20.117 | 1,221,845 | -7,665 | 0.24% | 24,579,486 |
| 2008-10-16 | 2008-10-14 | 20.586 | 1,229,510 | -22,996 | 0.24% | 25,311,120 |
| 2008-10-15 | 2008-10-13 | 20.743 | 1,252,506 | -102,714 | 0.25% | 25,980,604 |
| 2008-10-14 | 2008-10-10 | 18.134 | 1,355,220 | -12,265 | 0.27% | 24,575,191 |
| 2008-10-13 | 2008-10-09 | 18.134 | 1,367,485 | -29,128 | 0.27% | 24,797,601 |
| 2008-10-10 | 2008-10-08 | 16.960 | 1,396,613 | +13,798 | 0.28% | 23,686,000 |
| 2008-10-09 | 2008-10-06 | 17.664 | 1,382,815 | -1,534 | 0.28% | 24,426,151 |
| 2008-10-08 | 2008-10-03 | 18.134 | 1,384,349 | -4,599 | 0.28% | 25,103,408 |
| 2008-10-06 | 2008-10-02 | 18.421 | 1,388,948 | +1,533 | 0.28% | 25,585,446 |
| 2008-10-03 | 2008-09-30 | 18.003 | 1,387,415 | -15,330 | 0.28% | 24,978,006 |
| 2008-10-02 | 2008-09-29 | 18.003 | 1,402,745 | +39,859 | 0.28% | 25,253,996 |
| 2008-09-30 | 2008-09-26 | 18.264 | 1,362,886 | +1,533 | 0.27% | 24,892,004 |
| 2008-09-29 | 2008-09-25 | 18.290 | 1,361,353 | -10,731 | 0.27% | 24,899,525 |
| 2008-09-26 | 2008-09-24 | 18.264 | 1,372,084 | -9,198 | 0.27% | 25,059,998 |
| 2008-09-25 | 2008-09-23 | 18.395 | 1,381,282 | -7,666 | 0.28% | 25,408,192 |
| 2008-09-24 | 2008-09-22 | 18.995 | 1,388,948 | +3,066 | 0.28% | 26,382,726 |
| 2008-09-23 | 2008-09-19 | 18.995 | 1,385,882 | +3,067 | 0.28% | 26,324,488 |
| 2008-09-22 | 2008-09-18 | 17.299 | 1,382,815 | +12,264 | 0.28% | 23,921,032 |
| 2008-09-18 | 2008-09-16 | 18.369 | 1,370,551 | +19,930 | 0.27% | 25,175,039 |
| 2008-09-17 | 2008-09-12 | 19.699 | 1,350,621 | +1,533 | 0.27% | 26,606,194 |
| 2008-09-16 | 2008-09-11 | 18.838 | 1,349,088 | +1,533 | 0.27% | 25,414,395 |
| 2008-09-12 | 2008-09-10 | 20.065 | 1,347,555 | +29,128 | 0.27% | 27,038,036 |
| 2008-09-11 | 2008-09-09 | 21.943 | 1,318,427 | +1,533 | 0.26% | 28,930,396 |
| 2008-09-10 | 2008-09-08 | 22.387 | 1,316,894 | +3,066 | 0.26% | 29,480,877 |
| 2008-09-08 | 2008-09-04 | 21.787 | 1,313,828 | -1,533 | 0.26% | 28,623,800 |
| 2008-09-05 | 2008-09-03 | 23.091 | 1,315,361 | -1,533 | 0.26% | 30,373,198 |
| 2008-09-04 | 2008-09-02 | 23.169 | 1,316,894 | -6,132 | 0.26% | 30,511,677 |
| 2008-09-03 | 2008-09-01 | 22.961 | 1,323,026 | -59,789 | 0.26% | 30,377,592 |
| 2008-09-02 | 2008-08-29 | 23.222 | 1,382,815 | -114,980 | 0.28% | 32,111,189 |
| 2008-09-01 | 2008-08-28 | 22.961 | 1,497,795 | -110,380 | 0.30% | 34,390,409 |
| 2008-08-29 | 2008-08-27 | 22.439 | 1,608,175 | -200,830 | 0.32% | 36,085,610 |
| 2008-08-28 | 2008-08-26 | 20.978 | 1,809,005 | -53,657 | 0.36% | 37,948,806 |
| 2008-08-27 | 2008-08-25 | 20.873 | 1,862,662 | -22,995 | 0.37% | 38,880,007 |
| 2008-08-26 | 2008-08-21 | 19.438 | 1,885,657 | -26,062 | 0.38% | 36,653,991 |
| 2008-08-25 | 2008-08-20 | 18.525 | 1,911,719 | -12,265 | 0.38% | 35,414,792 |
| 2008-08-21 | 2008-08-19 | 17.221 | 1,923,984 | +13,798 | 0.38% | 33,132,003 |
| 2008-08-20 | 2008-08-18 | 17.742 | 1,910,186 | -16,864 | 0.38% | 33,891,194 |
| 2008-08-19 | 2008-08-15 | 18.264 | 1,927,050 | +6,132 | 0.38% | 35,196,001 |
| 2008-08-18 | 2008-08-14 | 18.264 | 1,920,918 | -10,731 | 0.38% | 35,084,005 |
| 2008-08-15 | 2008-08-13 | 18.264 | 1,931,649 | -165,570 | 0.38% | 35,279,998 |
| 2008-08-14 | 2008-08-12 | 19.047 | 2,097,219 | +168,636 | 0.42% | 39,945,599 |
| 2008-08-13 | 2008-08-11 | 18.499 | 1,928,583 | -6,132 | 0.38% | 35,676,880 |
| 2008-08-12 | 2008-08-08 | 19.308 | 1,934,715 | +7,665 | 0.39% | 37,355,196 |
| 2008-08-11 | 2008-08-07 | 20.012 | 1,927,050 | +38,326 | 0.38% | 38,564,761 |
| 2008-08-08 | 2008-08-05 | 21.134 | 1,888,724 | +7,666 | 0.38% | 39,916,809 |
| 2008-08-07 | 2008-08-04 | 21.708 | 1,881,058 | +10,731 | 0.37% | 40,834,553 |
| 2008-08-05 | 2008-08-01 | 22.178 | 1,870,327 | +32,194 | 0.37% | 41,480,002 |
| 2008-08-04 | 2008-07-31 | 22.047 | 1,838,133 | -4,599 | 0.37% | 40,526,205 |
| 2008-08-01 | 2008-07-30 | 21.917 | 1,842,732 | -38,326 | 0.37% | 40,387,201 |
| 2008-07-31 | 2008-07-29 | 22.308 | 1,881,058 | +22,996 | 0.37% | 41,963,393 |
| 2008-07-30 | 2008-07-28 | 22.961 | 1,858,062 | +19,929 | 0.37% | 42,662,389 |
| 2008-07-29 | 2008-07-25 | 22.726 | 1,838,133 | -15,330 | 0.37% | 41,773,165 |
| 2008-07-28 | 2008-07-24 | 23.483 | 1,853,463 | -45,992 | 0.37% | 43,523,992 |
| 2008-07-25 | 2008-07-23 | 22.856 | 1,899,455 | -18,397 | 0.38% | 43,414,561 |
| 2008-07-24 | 2008-07-22 | 22.517 | 1,917,852 | -3,066 | 0.38% | 43,184,528 |
| 2008-07-23 | 2008-07-21 | 22.517 | 1,920,918 | -9,198 | 0.38% | 43,253,566 |
| 2008-07-22 | 2008-07-18 | 21.787 | 1,930,116 | +9,198 | 0.38% | 42,050,599 |
| 2008-07-21 | 2008-07-17 | 21.917 | 1,920,918 | +47,525 | 0.38% | 42,100,806 |
| 2008-07-18 | 2008-07-16 | 21.526 | 1,873,393 | +55,190 | 0.37% | 40,325,999 |
| 2008-07-17 | 2008-07-15 | 21.526 | 1,818,203 | +174,768 | 0.36% | 39,137,999 |
| 2008-07-16 | 2008-07-14 | 22.387 | 1,643,435 | +3,066 | 0.33% | 36,791,044 |
| 2008-07-15 | 2008-07-11 | 22.465 | 1,640,369 | +38,327 | 0.33% | 36,850,807 |
| 2008-07-14 | 2008-07-10 | 22.569 | 1,602,042 | -65,922 | 0.32% | 36,156,993 |
| 2008-07-11 | 2008-07-09 | 20.899 | 1,667,964 | -22,996 | 0.33% | 34,859,527 |
| 2008-07-10 | 2008-07-08 | 19.960 | 1,690,960 | +19,930 | 0.34% | 33,751,810 |
| 2008-07-09 | 2008-07-07 | 20.873 | 1,671,030 | -27,595 | 0.33% | 34,880,004 |
| 2008-07-08 | 2008-07-04 | 19.621 | 1,698,625 | +19,930 | 0.34% | 33,328,644 |
| 2008-07-07 | 2008-07-03 | 20.352 | 1,678,695 | -15,331 | 0.33% | 34,163,999 |
| 2008-07-04 | 2008-07-02 | 19.830 | 1,694,026 | +27,595 | 0.34% | 33,592,008 |
| 2008-07-03 | 2008-06-30 | 20.717 | 1,666,431 | -6,132 | 0.33% | 34,523,128 |
| 2008-07-02 | 2008-06-27 | 21.134 | 1,672,563 | +70,521 | 0.33% | 35,348,403 |
| 2008-06-30 | 2008-06-26 | 22.361 | 1,602,042 | +58,256 | 0.32% | 35,822,593 |
| 2008-06-27 | 2008-06-25 | 23.352 | 1,543,786 | -16,864 | 0.31% | 36,050,594 |
| 2008-06-26 | 2008-06-24 | 22.830 | 1,560,650 | +12,265 | 0.31% | 35,630,004 |
| 2008-06-25 | 2008-06-23 | 23.430 | 1,548,385 | +13,797 | 0.31% | 36,279,190 |
| 2008-06-24 | 2008-06-20 | 23.613 | 1,534,588 | -3,066 | 0.31% | 36,236,202 |
| 2008-06-23 | 2008-06-19 | 23.770 | 1,537,654 | +47,525 | 0.31% | 36,549,319 |
| 2008-06-20 | 2008-06-18 | 24.422 | 1,490,129 | +27,595 | 0.30% | 36,391,672 |
| 2008-06-19 | 2008-06-17 | 24.657 | 1,462,534 | +7,665 | 0.29% | 36,061,192 |
| 2008-06-18 | 2008-06-16 | 24.709 | 1,454,869 | -10,731 | 0.29% | 35,948,119 |
| 2008-06-17 | 2008-06-13 | 23.326 | 1,465,600 | +78,185 | 0.29% | 34,186,550 |
| 2008-06-16 | 2008-06-12 | 24.526 | 1,387,415 | +12,265 | 0.28% | 34,028,009 |
| 2008-06-13 | 2008-06-11 | 25.674 | 1,375,150 | +30,661 | 0.27% | 35,305,915 |
| 2008-06-12 | 2008-06-10 | 25.439 | 1,344,489 | +50,591 | 0.27% | 34,202,997 |
| 2008-06-11 | 2008-06-06 | 26.874 | 1,293,898 | +27,595 | 0.26% | 34,772,792 |
| 2008-06-10 | 2008-06-05 | 27.201 | 1,266,303 | -3,066 | 0.25% | 34,444,192 |
| 2008-06-06 | 2008-06-04 | 26.744 | 1,269,369 | +6,132 | 0.25% | 33,947,989 |
| 2008-06-05 | 2008-06-03 | 27.527 | 1,263,237 | +7,665 | 0.25% | 34,772,794 |
| 2008-06-04 | 2008-06-02 | 27.462 | 1,255,572 | +16,864 | 0.25% | 34,479,902 |
| 2008-06-03 | 2008-05-30 | 25.857 | 1,238,708 | +47,524 | 0.25% | 32,029,112 |
| 2008-06-02 | 2008-05-29 | 26.874 | 1,191,184 | +82,785 | 0.24% | 32,012,410 |
| 2008-05-30 | 2008-05-28 | 27.070 | 1,108,399 | +44,459 | 0.22% | 30,004,509 |
| 2008-05-29 | 2008-05-27 | 27.853 | 1,063,940 | +6,132 | 0.21% | 29,633,798 |
| 2008-05-28 | 2008-05-26 | 27.266 | 1,057,808 | +39,860 | 0.21% | 28,842,004 |
| 2008-05-27 | 2008-05-23 | 28.309 | 1,017,948 | +68,987 | 0.20% | 28,817,588 |
| 2008-05-26 | 2008-05-22 | 28.701 | 948,961 | +82,785 | 0.19% | 27,236,001 |
| 2008-05-23 | 2008-05-21 | 29.549 | 866,176 | -9,198 | 0.17% | 25,594,500 |
| 2008-05-22 | 2008-05-20 | 29.157 | 875,374 | +6,132 | 0.17% | 25,523,691 |
| 2008-05-21 | 2008-05-19 | 29.679 | 869,242 | +10,731 | 0.17% | 25,798,497 |
| 2008-05-19 | 2008-05-15 | 30.071 | 858,511 | +1,533 | 0.17% | 25,816,008 |
| 2008-05-16 | 2008-05-14 | 30.005 | 856,978 | -22,995 | 0.17% | 25,714,010 |
| 2008-05-15 | 2008-05-13 | 28.244 | 879,973 | +21,462 | 0.18% | 24,854,186 |
| 2008-05-14 | 2008-05-09 | 28.570 | 858,511 | +84,318 | 0.17% | 24,528,008 |
| 2008-05-13 | 2008-05-08 | 29.484 | 774,193 | +18,397 | 0.15% | 22,826,009 |
| 2008-05-09 | 2008-05-07 | 30.462 | 755,796 | +16,864 | 0.15% | 23,022,773 |
| 2008-05-08 | 2008-05-06 | 32.242 | 738,932 | -1,199 | 0.15% | 23,824,533 |
| 2008-05-07 | 2008-05-05 | 31.912 | 740,131 | -15,167 | 0.15% | 23,619,191 |
| 2008-05-06 | 2008-05-02 | 29.868 | 755,298 | -3,033 | 0.15% | 22,559,403 |
| 2008-05-05 | 2008-04-30 | 29.275 | 758,331 | +18,200 | 0.15% | 22,199,993 |
| 2008-05-02 | 2008-04-29 | 29.143 | 740,131 | -51,567 | 0.15% | 21,569,592 |
| 2008-04-30 | 2008-04-28 | 27.561 | 791,698 | +1,517 | 0.16% | 21,819,605 |
| 2008-04-29 | 2008-04-25 | 27.429 | 790,181 | -28,817 | 0.16% | 21,673,596 |
| 2008-04-28 | 2008-04-24 | 27.165 | 818,998 | -3,033 | 0.16% | 22,248,007 |
| 2008-04-25 | 2008-04-23 | 26.031 | 822,031 | +19,717 | 0.17% | 21,398,159 |
| 2008-04-24 | 2008-04-22 | 26.242 | 802,314 | -3,034 | 0.16% | 21,054,189 |
| 2008-04-23 | 2008-04-21 | 26.189 | 805,348 | -27,300 | 0.16% | 21,091,326 |
| 2008-04-22 | 2008-04-18 | 24.844 | 832,648 | -75,833 | 0.17% | 20,686,328 |
| 2008-04-21 | 2008-04-17 | 25.187 | 908,481 | +19,717 | 0.18% | 22,881,805 |
| 2008-04-18 | 2008-04-16 | 25.055 | 888,764 | +71,283 | 0.18% | 22,267,995 |
| 2008-04-17 | 2008-04-15 | 27.231 | 817,481 | +3,033 | 0.16% | 22,260,698 |
| 2008-04-16 | 2008-04-14 | 26.967 | 814,448 | +25,784 | 0.16% | 21,963,307 |
| 2008-04-14 | 2008-04-10 | 27.099 | 788,664 | +9,099 | 0.16% | 21,371,987 |
| 2008-04-11 | 2008-04-09 | 27.231 | 779,565 | +19,717 | 0.16% | 21,228,214 |
| 2008-04-10 | 2008-04-08 | 28.681 | 759,848 | +4,550 | 0.15% | 21,793,503 |
| 2008-04-09 | 2008-04-07 | 29.934 | 755,298 | +13,650 | 0.15% | 22,609,203 |
| 2008-04-07 | 2008-04-02 | 29.473 | 741,648 | -3,033 | 0.15% | 21,858,302 |
| 2008-04-03 | 2008-04-01 | 28.615 | 744,681 | +10,616 | 0.15% | 21,309,392 |
| 2008-04-02 | 2008-03-31 | 30.330 | 734,065 | -16,683 | 0.15% | 22,264,011 |
| 2008-04-01 | 2008-03-28 | 30.396 | 750,748 | -42,466 | 0.15% | 22,819,503 |
| 2008-03-31 | 2008-03-27 | 28.681 | 793,214 | +1,516 | 0.16% | 22,750,487 |
| 2008-03-28 | 2008-03-26 | 27.429 | 791,698 | -6,066 | 0.16% | 21,715,205 |
| 2008-03-27 | 2008-03-25 | 26.506 | 797,764 | -4,550 | 0.16% | 21,145,188 |
| 2008-03-26 | 2008-03-20 | 25.055 | 802,314 | -3,034 | 0.16% | 20,101,989 |
| 2008-03-25 | 2008-03-19 | 26.703 | 805,348 | -7,583 | 0.16% | 21,505,506 |
| 2008-03-20 | 2008-03-18 | 23.525 | 812,931 | +15,167 | 0.16% | 19,124,478 |
| 2008-03-19 | 2008-03-17 | 24.264 | 797,764 | +3,033 | 0.16% | 19,356,789 |
| 2008-03-18 | 2008-03-14 | 26.769 | 794,731 | -4,550 | 0.16% | 21,274,397 |
| 2008-03-17 | 2008-03-13 | 27.231 | 799,281 | -10,617 | 0.16% | 21,765,097 |
| 2008-03-14 | 2008-03-12 | 27.626 | 809,898 | -16,683 | 0.16% | 22,374,607 |
| 2008-03-13 | 2008-03-11 | 26.215 | 826,581 | -24,267 | 0.17% | 21,669,199 |
| 2008-03-12 | 2008-03-10 | 26.347 | 850,848 | +4,550 | 0.17% | 22,417,570 |
| 2008-03-11 | 2008-03-07 | 28.088 | 846,298 | -7,583 | 0.17% | 23,770,810 |
| 2008-03-10 | 2008-03-06 | 28.813 | 853,881 | -1,517 | 0.17% | 24,603,101 |
| 2008-03-07 | 2008-03-05 | 27.890 | 855,398 | -7,583 | 0.17% | 23,857,211 |
| 2008-03-06 | 2008-03-04 | 29.011 | 862,981 | +1,517 | 0.17% | 25,036,002 |
| 2008-03-05 | 2008-03-03 | 29.341 | 861,464 | +33,366 | 0.17% | 25,275,992 |
| 2008-03-04 | 2008-02-29 | 30.462 | 828,098 | +9,100 | 0.17% | 25,225,209 |
| 2008-03-03 | 2008-02-28 | 31.055 | 818,998 | -42,466 | 0.16% | 25,434,009 |
| 2008-02-29 | 2008-02-27 | 31.055 | 861,464 | +16,683 | 0.17% | 26,752,792 |
| 2008-02-28 | 2008-02-26 | 29.868 | 844,781 | +3,033 | 0.17% | 25,232,100 |
| 2008-02-27 | 2008-02-25 | 29.868 | 841,748 | +3,034 | 0.17% | 25,141,510 |
| 2008-02-26 | 2008-02-22 | 30.462 | 838,714 | +34,883 | 0.17% | 25,548,590 |
| 2008-02-25 | 2008-02-21 | 30.857 | 803,831 | +30,333 | 0.16% | 24,803,997 |
| 2008-02-22 | 2008-02-20 | 32.835 | 773,498 | +53,083 | 0.16% | 25,398,005 |
| 2008-02-21 | 2008-02-19 | 34.022 | 720,415 | +78,867 | 0.15% | 24,510,011 |
| 2008-02-20 | 2008-02-18 | 35.407 | 641,548 | +4,550 | 0.13% | 22,715,092 |
| 2008-02-19 | 2008-02-15 | 36.594 | 636,998 | +12,133 | 0.13% | 23,309,992 |
| 2008-02-18 | 2008-02-14 | 36.791 | 624,865 | -21,233 | 0.13% | 22,989,603 |
| 2008-02-15 | 2008-02-13 | 35.604 | 646,098 | -6,067 | 0.13% | 23,003,993 |
| 2008-02-14 | 2008-02-12 | 34.945 | 652,165 | -7,583 | 0.13% | 22,790,005 |
| 2008-02-13 | 2008-02-11 | 33.758 | 659,748 | +3,033 | 0.13% | 22,271,994 |
| 2008-02-12 | 2008-02-06 | 33.626 | 656,715 | +18,200 | 0.13% | 22,083,005 |
| 2008-02-11 | 2008-02-04 | 36.264 | 638,515 | +22,750 | 0.13% | 23,155,004 |
| 2008-02-05 | 2008-02-01 | 35.604 | 615,765 | -10,617 | 0.12% | 21,924,002 |
| 2008-02-04 | 2008-01-31 | 35.473 | 626,382 | +1,517 | 0.13% | 22,219,414 |
| 2008-02-01 | 2008-01-30 | 35.011 | 624,865 | -6,067 | 0.13% | 21,877,202 |
| 2008-01-31 | 2008-01-29 | 35.209 | 630,932 | +12,134 | 0.13% | 22,214,415 |
| 2008-01-30 | 2008-01-28 | 35.143 | 618,798 | +1,516 | 0.12% | 21,746,390 |
| 2008-01-29 | 2008-01-25 | 36.594 | 617,282 | -3,033 | 0.12% | 22,588,514 |
| 2008-01-28 | 2008-01-24 | 34.945 | 620,315 | -13,650 | 0.12% | 21,677,002 |
| 2008-01-25 | 2008-01-23 | 34.154 | 633,965 | +39,433 | 0.13% | 21,652,403 |
| 2008-01-24 | 2008-01-22 | 31.714 | 594,532 | -69,766 | 0.12% | 18,855,210 |
| 2008-01-23 | 2008-01-21 | 36.594 | 664,298 | +12,133 | 0.13% | 24,308,994 |
| 2008-01-21 | 2008-01-17 | 38.242 | 652,165 | +7,583 | 0.13% | 24,940,006 |
| 2008-01-18 | 2008-01-16 | 40.220 | 644,582 | -3,033 | 0.13% | 25,925,018 |
| 2008-01-17 | 2008-01-15 | 43.121 | 647,615 | -1,517 | 0.13% | 27,925,806 |
| 2008-01-16 | 2008-01-14 | 44.572 | 649,132 | -288,165 | 0.13% | 28,932,821 |
| 2008-01-15 | 2008-01-11 | 44.572 | 937,297 | -9,100 | 0.19% | 41,776,782 |
| 2008-01-14 | 2008-01-10 | 42.857 | 946,397 | +43,983 | 0.19% | 40,559,984 |
| 2008-01-11 | 2008-01-09 | 46.681 | 902,414 | -16,683 | 0.18% | 42,125,993 |
| 2008-01-10 | 2008-01-08 | 42.000 | 919,097 | -87,967 | 0.19% | 38,602,181 |
| 2008-01-09 | 2008-01-07 | 41.539 | 1,007,064 | -909,997 | 0.20% | 41,832,005 |
| 2008-01-08 | 2008-01-04 | 42.462 | 1,917,061 | -134,983 | 0.39% | 81,401,586 |
| 2008-01-07 | 2008-01-03 | 38.637 | 2,052,044 | +389,782 | 0.41% | 79,285,788 |
| 2008-01-04 | 2008-01-02 | 35.341 | 1,662,262 | +65,216 | 0.33% | 58,745,598 |
| 2008-01-03 | 2007-12-31 | 34.550 | 1,597,046 | -18,200 | 0.32% | 55,177,215 |
| 2008-01-02 | 2007-12-27 | 34.813 | 1,615,246 | +27,300 | 0.33% | 56,232,017 |
| 2007-12-28 | 2007-12-24 | 34.615 | 1,587,946 | -7,583 | 0.32% | 54,967,514 |
| 2007-12-27 | 2007-12-20 | 33.363 | 1,595,529 | +7,583 | 0.32% | 53,231,203 |
| 2007-12-21 | 2007-12-19 | 33.297 | 1,587,946 | +12,134 | 0.32% | 52,873,514 |
| 2007-12-20 | 2007-12-18 | 32.901 | 1,575,812 | +7,583 | 0.32% | 51,846,091 |
| 2007-12-18 | 2007-12-14 | 34.681 | 1,568,229 | -13,650 | 0.32% | 54,388,401 |
| 2007-12-17 | 2007-12-13 | 34.747 | 1,581,879 | -12,133 | 0.32% | 54,966,102 |
| 2007-12-14 | 2007-12-12 | 33.758 | 1,594,012 | +30,333 | 0.32% | 53,811,192 |
| 2007-12-13 | 2007-12-11 | 34.418 | 1,563,679 | +7,583 | 0.31% | 53,818,200 |
| 2007-12-12 | 2007-12-10 | 34.418 | 1,556,096 | +19,717 | 0.31% | 53,557,211 |
| 2007-12-11 | 2007-12-07 | 35.539 | 1,536,379 | -19,717 | 0.31% | 54,600,698 |
| 2007-12-10 | 2007-12-06 | 35.209 | 1,556,096 | -25,783 | 0.31% | 54,788,411 |
| 2007-12-07 | 2007-12-05 | 33.890 | 1,581,879 | +9,100 | 0.32% | 53,610,202 |
| 2007-12-06 | 2007-12-04 | 33.099 | 1,572,779 | +19,717 | 0.32% | 52,057,401 |
| 2007-12-05 | 2007-12-03 | 34.747 | 1,553,062 | +1,516 | 0.31% | 53,964,788 |
| 2007-12-04 | 2007-11-30 | 34.945 | 1,551,546 | -1,516 | 0.31% | 54,219,011 |
| 2007-12-03 | 2007-11-29 | 33.890 | 1,553,062 | -13,650 | 0.31% | 52,633,588 |
| 2007-11-30 | 2007-11-28 | 32.176 | 1,566,712 | +13,650 | 0.32% | 50,410,390 |
| 2007-11-29 | 2007-11-27 | 32.044 | 1,553,062 | -7,584 | 0.31% | 49,766,389 |
| 2007-11-28 | 2007-11-26 | 32.967 | 1,560,646 | -3,033 | 0.31% | 51,450,011 |
| 2007-11-27 | 2007-11-23 | 31.253 | 1,563,679 | +3,033 | 0.31% | 48,869,400 |
| 2007-11-26 | 2007-11-22 | 31.253 | 1,560,646 | -7,583 | 0.31% | 48,774,610 |
| 2007-11-23 | 2007-11-21 | 31.648 | 1,568,229 | +1,517 | 0.32% | 49,632,001 |
| 2007-11-22 | 2007-11-20 | 31.780 | 1,566,712 | +1,516 | 0.32% | 49,790,590 |
| 2007-11-21 | 2007-11-19 | 32.440 | 1,565,196 | -1,516 | 0.32% | 50,774,411 |
| 2007-11-20 | 2007-11-16 | 30.989 | 1,566,712 | +22,750 | 0.32% | 48,550,990 |
| 2007-11-19 | 2007-11-15 | 31.319 | 1,543,962 | +4,550 | 0.31% | 48,354,988 |
| 2007-11-16 | 2007-11-14 | 32.967 | 1,539,412 | +3,033 | 0.31% | 50,749,987 |
| 2007-11-15 | 2007-11-13 | 30.593 | 1,536,379 | -24,267 | 0.31% | 47,003,198 |
| 2007-11-14 | 2007-11-12 | 30.396 | 1,560,646 | +12,134 | 0.31% | 47,436,910 |
| 2007-11-12 | 2007-11-08 | 32.769 | 1,548,512 | -15,167 | 0.31% | 50,743,688 |
| 2007-11-09 | 2007-11-07 | 33.363 | 1,563,679 | +21,233 | 0.31% | 52,168,600 |
| 2007-11-08 | 2007-11-06 | 33.165 | 1,542,446 | +6,067 | 0.31% | 51,155,109 |
| 2007-11-07 | 2007-11-05 | 32.967 | 1,536,379 | -7,583 | 0.31% | 50,649,998 |
| 2007-11-06 | 2007-11-02 | 34.352 | 1,543,962 | -1,517 | 0.31% | 53,037,787 |
| 2007-11-05 | 2007-11-01 | 35.934 | 1,545,479 | +16,683 | 0.31% | 55,535,499 |
| 2007-11-01 | 2007-10-30 | 36.396 | 1,528,796 | -13,650 | 0.31% | 55,641,609 |
| 2007-10-31 | 2007-10-29 | 35.736 | 1,542,446 | -19,716 | 0.31% | 55,121,410 |
| 2007-10-30 | 2007-10-26 | 35.604 | 1,562,162 | -12,134 | 0.31% | 55,619,988 |
| 2007-10-29 | 2007-10-25 | 36.198 | 1,574,296 | +1,517 | 0.32% | 56,986,214 |
| 2007-10-26 | 2007-10-24 | 35.011 | 1,572,779 | +18,200 | 0.32% | 55,064,701 |
| 2007-10-25 | 2007-10-23 | 34.154 | 1,554,579 | +15,167 | 0.31% | 53,095,000 |
| 2007-10-24 | 2007-10-22 | 32.440 | 1,539,412 | +68,249 | 0.31% | 49,937,987 |
| 2007-10-23 | 2007-10-18 | 34.022 | 1,471,163 | +98,583 | 0.30% | 50,052,014 |
| 2007-10-22 | 2007-10-17 | 34.945 | 1,372,580 | +3,034 | 0.28% | 47,965,017 |
| 2007-10-18 | 2007-10-16 | 34.286 | 1,369,546 | +6,066 | 0.28% | 46,955,993 |
| 2007-10-17 | 2007-10-15 | 35.934 | 1,363,480 | -80,383 | 0.27% | 48,995,516 |
| 2007-10-15 | 2007-10-11 | 36.659 | 1,443,863 | -7,583 | 0.29% | 52,931,213 |
| 2007-10-12 | 2007-10-10 | 36.462 | 1,451,446 | -9,100 | 0.29% | 52,922,101 |
| 2007-10-11 | 2007-10-09 | 35.934 | 1,460,546 | +15,167 | 0.29% | 52,483,502 |
| 2007-10-10 | 2007-10-08 | 36.594 | 1,445,379 | -3,034 | 0.29% | 52,891,488 |
| 2007-10-09 | 2007-10-05 | 36.132 | 1,448,413 | -10,616 | 0.29% | 52,334,013 |
| 2007-10-08 | 2007-10-04 | 33.956 | 1,459,029 | +6,066 | 0.29% | 49,542,991 |
| 2007-10-05 | 2007-10-03 | 36.791 | 1,452,963 | +9,100 | 0.29% | 53,456,414 |
| 2007-10-04 | 2007-10-02 | 38.506 | 1,443,863 | -3,033 | 0.29% | 55,596,813 |
| 2007-10-03 | 2007-09-28 | 37.319 | 1,446,896 | +1,517 | 0.29% | 53,996,401 |
| 2007-10-02 | 2007-09-27 | 36.725 | 1,445,379 | +16,683 | 0.29% | 53,082,088 |
| 2007-09-28 | 2007-09-25 | 36.923 | 1,428,696 | +4,550 | 0.29% | 52,751,999 |
| 2007-09-27 | 2007-09-24 | 37.187 | 1,424,146 | -12,133 | 0.29% | 52,959,598 |
| 2007-09-25 | 2007-09-21 | 36.923 | 1,436,279 | +4,550 | 0.29% | 53,031,987 |
| 2007-09-21 | 2007-09-19 | 37.187 | 1,431,729 | -28,817 | 0.29% | 53,241,587 |
| 2007-09-20 | 2007-09-18 | 35.736 | 1,460,546 | -21,233 | 0.29% | 52,194,602 |
| 2007-09-19 | 2007-09-17 | 34.088 | 1,481,779 | +12,133 | 0.30% | 50,510,893 |
| 2007-09-18 | 2007-09-14 | 34.615 | 1,469,646 | -1,517 | 0.30% | 50,872,503 |
| 2007-09-17 | 2007-09-13 | 34.550 | 1,471,163 | -6,066 | 0.30% | 50,828,015 |
| 2007-09-14 | 2007-09-12 | 34.879 | 1,477,229 | -9,100 | 0.30% | 51,524,592 |
| 2007-09-13 | 2007-09-11 | 34.286 | 1,486,329 | -1,517 | 0.30% | 50,959,993 |
| 2007-09-12 | 2007-09-10 | 34.088 | 1,487,846 | +45,500 | 0.30% | 50,717,705 |
| 2007-09-11 | 2007-09-07 | 35.077 | 1,442,346 | +6,067 | 0.29% | 50,593,200 |
| 2007-09-10 | 2007-09-06 | 35.473 | 1,436,279 | +21,233 | 0.29% | 50,948,588 |
| 2007-09-07 | 2007-09-05 | 36.528 | 1,415,046 | -1,517 | 0.28% | 51,688,197 |
| 2007-09-06 | 2007-09-04 | 35.209 | 1,416,563 | +3,034 | 0.29% | 49,875,609 |
| 2007-09-05 | 2007-09-03 | 34.681 | 1,413,529 | +22,750 | 0.28% | 49,023,186 |
| 2007-09-04 | 2007-08-31 | 35.868 | 1,390,779 | -13,650 | 0.28% | 49,884,783 |
| 2007-09-03 | 2007-08-30 | 36.857 | 1,404,429 | +12,133 | 0.28% | 51,763,384 |
| 2007-08-31 | 2007-08-29 | 37.187 | 1,392,296 | -27,300 | 0.28% | 51,775,195 |
| 2007-08-30 | 2007-08-28 | 34.286 | 1,419,596 | -103,133 | 0.29% | 48,671,998 |
| 2007-08-29 | 2007-08-27 | 30.132 | 1,522,729 | -21,233 | 0.31% | 45,882,797 |
| 2007-08-28 | 2007-08-24 | 27.429 | 1,543,962 | -12,134 | 0.31% | 42,348,790 |
| 2007-08-27 | 2007-08-23 | 27.099 | 1,556,096 | +10,617 | 0.31% | 42,168,609 |
| 2007-08-24 | 2007-08-22 | 26.189 | 1,545,479 | -18,200 | 0.31% | 40,474,679 |
| 2007-08-23 | 2007-08-21 | 26.084 | 1,563,679 | -177,449 | 0.31% | 40,786,360 |
| 2007-08-22 | 2007-08-20 | 25.055 | 1,741,128 | +89,483 | 0.35% | 43,623,988 |
| 2007-08-21 | 2007-08-17 | 22.761 | 1,651,645 | -7,584 | 0.33% | 37,592,271 |
| 2007-08-20 | 2007-08-16 | 23.604 | 1,659,229 | +1,517 | 0.33% | 39,165,207 |
| 2007-08-17 | 2007-08-15 | 24.765 | 1,657,712 | +200,199 | 0.33% | 41,053,078 |
| 2007-08-15 | 2007-08-13 | 24.818 | 1,457,513 | +1,517 | 0.29% | 36,172,049 |
| 2007-08-14 | 2007-08-10 | 25.530 | 1,455,996 | -42,467 | 0.29% | 37,171,201 |
| 2007-08-13 | 2007-08-09 | 25.266 | 1,498,463 | -12,133 | 0.30% | 37,860,173 |
| 2007-08-10 | 2007-08-08 | 24.528 | 1,510,596 | -9,100 | 0.30% | 37,051,205 |
| 2007-08-09 | 2007-08-07 | 23.974 | 1,519,696 | +45,500 | 0.31% | 36,432,725 |
| 2007-08-08 | 2007-08-06 | 24.053 | 1,474,196 | +39,433 | 0.30% | 35,458,562 |
| 2007-08-07 | 2007-08-03 | 24.554 | 1,434,763 | +31,850 | 0.29% | 35,229,048 |
| 2007-08-06 | 2007-08-02 | 23.868 | 1,402,913 | +160,766 | 0.28% | 33,485,006 |
| 2007-08-03 | 2007-08-01 | 23.024 | 1,242,147 | +45,500 | 0.25% | 28,599,490 |
| 2007-08-02 | 2007-07-31 | 24.079 | 1,196,647 | +69,767 | 0.24% | 28,814,288 |
| 2007-08-01 | 2007-07-30 | 23.314 | 1,126,880 | +15,166 | 0.23% | 26,272,475 |
| 2007-07-31 | 2007-07-27 | 23.235 | 1,111,714 | +74,317 | 0.22% | 25,830,930 |
| 2007-07-27 | 2007-07-25 | 24.818 | 1,037,397 | +4,550 | 0.21% | 25,745,757 |
| 2007-07-26 | 2007-07-24 | 24.844 | 1,032,847 | +18,200 | 0.21% | 25,660,077 |
| 2007-07-25 | 2007-07-23 | 24.211 | 1,014,647 | -7,583 | 0.20% | 24,565,676 |
| 2007-07-24 | 2007-07-20 | 24.079 | 1,022,230 | +10,616 | 0.21% | 24,614,468 |
| 2007-07-23 | 2007-07-19 | 23.789 | 1,011,614 | +25,783 | 0.20% | 24,065,363 |
| 2007-07-20 | 2007-07-18 | 23.789 | 985,831 | +10,617 | 0.20% | 23,452,010 |
| 2007-07-19 | 2007-07-17 | 23.895 | 975,214 | +22,750 | 0.20% | 23,302,321 |
| 2007-07-18 | 2007-07-16 | 24.000 | 952,464 | +24,267 | 0.19% | 22,859,200 |
| 2007-07-17 | 2007-07-13 | 25.108 | 928,197 | -74,317 | 0.19% | 23,304,949 |
| 2007-07-16 | 2007-07-12 | 24.475 | 1,002,514 | -24,266 | 0.20% | 24,536,323 |
| 2007-07-13 | 2007-07-11 | 24.132 | 1,026,780 | +59,149 | 0.21% | 24,778,188 |
| 2007-07-12 | 2007-07-10 | 24.501 | 967,631 | +28,817 | 0.19% | 23,708,089 |
| 2007-07-11 | 2007-07-09 | 25.161 | 938,814 | -16,683 | 0.19% | 23,621,039 |
| 2007-07-10 | 2007-07-06 | 25.055 | 955,497 | -56,117 | 0.19% | 23,939,991 |
| 2007-07-09 | 2007-07-05 | 25.398 | 1,011,614 | +18,200 | 0.20% | 25,692,844 |
| 2007-07-06 | 2007-07-04 | 25.662 | 993,414 | +19,717 | 0.20% | 25,492,602 |
| 2007-07-04 | 2007-06-29 | 25.055 | 973,697 | +6,066 | 0.20% | 24,395,993 |
| 2007-07-03 | 2007-06-28 | 25.530 | 967,631 | +9,100 | 0.19% | 24,703,369 |
| 2007-06-29 | 2007-06-27 | 25.266 | 958,531 | -6,066 | 0.19% | 24,218,248 |
| 2007-06-28 | 2007-06-26 | 25.714 | 964,597 | +1,516 | 0.19% | 24,803,992 |
| 2007-06-27 | 2007-06-25 | 25.873 | 963,081 | -4,550 | 0.19% | 24,917,409 |
| 2007-06-26 | 2007-06-22 | 26.031 | 967,631 | 0.19% | 25,188,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy