History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 4,000 | +0 | 0.00% | 202,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 4,000 | +0 | 0.00% | 211,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 4,000 | +0 | 0.00% | 211,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 4,000 | +0 | 0.00% | 207,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,000 | +0 | 0.00% | 210,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-09-09 | 2025-09-05 | 50.200 | 4,000 | +0 | 0.00% | 200,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 4,000 | +0 | 0.00% | 199,440 |
| 2025-09-04 | 2025-09-02 | 50.950 | 4,000 | +0 | 0.00% | 203,800 |
| 2025-09-03 | 2025-09-01 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 4,000 | +0 | 0.00% | 202,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 4,000 | +0 | 0.00% | 209,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-08-25 | 2025-08-21 | 51.900 | 4,000 | +0 | 0.00% | 207,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-08-14 | 2025-08-12 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-08-13 | 2025-08-11 | 50.100 | 4,000 | +0 | 0.00% | 200,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 4,000 | +0 | 0.00% | 200,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 4,000 | +0 | 0.00% | 197,760 |
| 2025-08-07 | 2025-08-05 | 49.280 | 4,000 | +0 | 0.00% | 197,120 |
| 2025-08-06 | 2025-08-04 | 48.780 | 4,000 | +0 | 0.00% | 195,120 |
| 2025-08-05 | 2025-08-01 | 48.800 | 4,000 | +0 | 0.00% | 195,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 4,000 | +0 | 0.00% | 199,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-07-31 | 2025-07-29 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-07-29 | 2025-07-25 | 52.300 | 4,000 | +0 | 0.00% | 209,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-07-24 | 2025-07-22 | 53.250 | 4,000 | +0 | 0.00% | 213,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-07-22 | 2025-07-18 | 51.750 | 4,000 | +0 | 0.00% | 207,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 4,000 | +0 | 0.00% | 205,400 |
| 2025-07-18 | 2025-07-16 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-07-15 | 2025-07-11 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-07-11 | 2025-07-09 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-07-10 | 2025-07-08 | 52.250 | 4,000 | +0 | 0.00% | 209,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-07-08 | 2025-07-04 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-07-07 | 2025-07-03 | 51.650 | 4,000 | +0 | 0.00% | 206,600 |
| 2025-07-04 | 2025-07-02 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 4,000 | +0 | 0.00% | 205,200 |
| 2025-06-30 | 2025-06-26 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 4,000 | +0 | 0.00% | 207,400 |
| 2025-06-26 | 2025-06-24 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-06-24 | 2025-06-20 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-06-23 | 2025-06-19 | 50.000 | 4,000 | +0 | 0.00% | 200,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-06-19 | 2025-06-17 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 4,000 | +0 | 0.00% | 203,400 |
| 2025-06-17 | 2025-06-13 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-06-16 | 2025-06-12 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 4,000 | +0 | 0.00% | 212,800 |
| 2025-06-12 | 2025-06-10 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-06-10 | 2025-06-06 | 53.700 | 4,000 | +0 | 0.00% | 214,800 |
| 2025-06-09 | 2025-06-05 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-06-06 | 2025-06-04 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 4,000 | +0 | 0.00% | 220,400 |
| 2025-06-04 | 2025-06-02 | 54.100 | 4,000 | +0 | 0.00% | 216,400 |
| 2025-06-03 | 2025-05-30 | 54.450 | 4,000 | +0 | 0.00% | 217,800 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,000 | +0 | 0.00% | 222,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 4,000 | +0 | 0.00% | 224,800 |
| 2025-05-29 | 2025-05-27 | 55.200 | 4,000 | +0 | 0.00% | 220,800 |
| 2025-05-28 | 2025-05-26 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 4,000 | +0 | 0.00% | 213,600 |
| 2025-05-26 | 2025-05-22 | 58.436 | 4,000 | +0 | 0.00% | 233,743 |
| 2025-05-23 | 2025-05-21 | 59.115 | 4,000 | +170 | 0.00% | 236,458 |
| 2025-05-22 | 2025-05-20 | 58.958 | 3,830 | +0 | 0.00% | 225,809 |
| 2025-05-21 | 2025-05-19 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2025-05-20 | 2025-05-16 | 57.757 | 3,830 | +0 | 0.00% | 221,209 |
| 2025-05-19 | 2025-05-15 | 56.660 | 3,830 | +0 | 0.00% | 217,009 |
| 2025-05-16 | 2025-05-14 | 57.600 | 3,830 | +0 | 0.00% | 220,609 |
| 2025-05-15 | 2025-05-13 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2025-05-14 | 2025-05-12 | 56.869 | 3,830 | +0 | 0.00% | 217,809 |
| 2025-05-13 | 2025-05-09 | 55.929 | 3,830 | +0 | 0.00% | 214,208 |
| 2025-05-12 | 2025-05-08 | 56.712 | 3,830 | +0 | 0.00% | 217,209 |
| 2025-05-09 | 2025-05-07 | 57.078 | 3,830 | +0 | 0.00% | 218,609 |
| 2025-05-08 | 2025-05-06 | 58.279 | 3,830 | +0 | 0.00% | 223,209 |
| 2025-05-07 | 2025-05-02 | 58.906 | 3,830 | +0 | 0.00% | 225,609 |
| 2025-05-06 | 2025-04-30 | 57.339 | 3,830 | +0 | 0.00% | 219,609 |
| 2025-05-02 | 2025-04-29 | 56.660 | 3,830 | +0 | 0.00% | 217,009 |
| 2025-04-30 | 2025-04-28 | 59.062 | 3,830 | +0 | 0.00% | 226,209 |
| 2025-04-29 | 2025-04-25 | 59.480 | 3,830 | +0 | 0.00% | 227,809 |
| 2025-04-28 | 2025-04-24 | 60.838 | 3,830 | +0 | 0.00% | 233,009 |
| 2025-04-25 | 2025-04-23 | 61.047 | 3,830 | +0 | 0.00% | 233,809 |
| 2025-04-24 | 2025-04-22 | 61.830 | 3,830 | +0 | 0.00% | 236,809 |
| 2025-04-23 | 2025-04-17 | 62.509 | 3,830 | +0 | 0.00% | 239,409 |
| 2025-04-22 | 2025-04-16 | 60.942 | 3,830 | +0 | 0.00% | 233,409 |
| 2025-04-17 | 2025-04-15 | 61.256 | 3,830 | +0 | 0.00% | 234,609 |
| 2025-04-16 | 2025-04-14 | 61.151 | 3,830 | +0 | 0.00% | 234,209 |
| 2025-04-15 | 2025-04-11 | 62.770 | 3,830 | +0 | 0.00% | 240,410 |
| 2025-04-14 | 2025-04-10 | 61.778 | 3,830 | +0 | 0.00% | 236,609 |
| 2025-04-11 | 2025-04-09 | 62.300 | 3,830 | +0 | 0.00% | 238,609 |
| 2025-04-10 | 2025-04-08 | 60.890 | 3,830 | +0 | 0.00% | 233,209 |
| 2025-04-09 | 2025-04-07 | 57.444 | 3,830 | +0 | 0.00% | 220,009 |
| 2025-04-08 | 2025-04-03 | 62.196 | 3,830 | +0 | 0.00% | 238,209 |
| 2025-04-07 | 2025-04-02 | 61.778 | 3,830 | +0 | 0.00% | 236,609 |
| 2025-04-03 | 2025-04-01 | 60.890 | 3,830 | +0 | 0.00% | 233,209 |
| 2025-04-02 | 2025-03-31 | 58.488 | 3,830 | +0 | 0.00% | 224,009 |
| 2025-04-01 | 2025-03-28 | 57.444 | 3,830 | +0 | 0.00% | 220,009 |
| 2025-03-31 | 2025-03-27 | 58.749 | 3,830 | +0 | 0.00% | 225,009 |
| 2025-03-28 | 2025-03-26 | 57.809 | 3,830 | +0 | 0.00% | 221,409 |
| 2025-03-27 | 2025-03-25 | 59.010 | 3,830 | +0 | 0.00% | 226,009 |
| 2025-03-26 | 2025-03-24 | 58.175 | 3,830 | +0 | 0.00% | 222,809 |
| 2025-03-25 | 2025-03-21 | 57.600 | 3,830 | +0 | 0.00% | 220,609 |
| 2025-03-24 | 2025-03-20 | 58.070 | 3,830 | +0 | 0.00% | 222,409 |
| 2025-03-21 | 2025-03-19 | 60.263 | 3,830 | +0 | 0.00% | 230,809 |
| 2025-03-20 | 2025-03-18 | 58.488 | 3,830 | +0 | 0.00% | 224,009 |
| 2025-03-19 | 2025-03-17 | 57.705 | 3,830 | +0 | 0.00% | 221,009 |
| 2025-03-18 | 2025-03-14 | 56.921 | 3,830 | +0 | 0.00% | 218,009 |
| 2025-03-17 | 2025-03-13 | 54.415 | 3,830 | +0 | 0.00% | 208,408 |
| 2025-03-14 | 2025-03-12 | 55.929 | 3,830 | +0 | 0.00% | 214,208 |
| 2025-03-13 | 2025-03-11 | 55.825 | 3,830 | +0 | 0.00% | 213,808 |
| 2025-03-12 | 2025-03-10 | 54.467 | 3,830 | +0 | 0.00% | 208,608 |
| 2025-03-11 | 2025-03-07 | 56.190 | 3,830 | +0 | 0.00% | 215,209 |
| 2025-03-10 | 2025-03-06 | 55.407 | 3,830 | +0 | 0.00% | 212,208 |
| 2025-03-07 | 2025-03-05 | 55.772 | 3,830 | +0 | 0.00% | 213,608 |
| 2025-03-06 | 2025-03-04 | 55.511 | 3,830 | +0 | 0.00% | 212,608 |
| 2025-03-05 | 2025-03-03 | 54.885 | 3,830 | +0 | 0.00% | 210,208 |
| 2025-03-04 | 2025-02-28 | 54.362 | 3,830 | +0 | 0.00% | 208,208 |
| 2025-03-03 | 2025-02-27 | 55.146 | 3,830 | +0 | 0.00% | 211,208 |
| 2025-02-28 | 2025-02-26 | 54.832 | 3,830 | +0 | 0.00% | 210,008 |
| 2025-02-27 | 2025-02-25 | 52.221 | 3,830 | +0 | 0.00% | 200,008 |
| 2025-02-26 | 2025-02-24 | 53.684 | 3,830 | +0 | 0.00% | 205,608 |
| 2025-02-25 | 2025-02-21 | 52.013 | 3,830 | +0 | 0.00% | 199,208 |
| 2025-02-24 | 2025-02-20 | 52.744 | 3,830 | +0 | 0.00% | 202,008 |
| 2025-02-21 | 2025-02-19 | 53.266 | 3,830 | +0 | 0.00% | 204,008 |
| 2025-02-20 | 2025-02-18 | 53.631 | 3,830 | +0 | 0.00% | 205,408 |
| 2025-02-19 | 2025-02-17 | 53.527 | 3,830 | +0 | 0.00% | 205,008 |
| 2025-02-18 | 2025-02-14 | 54.206 | 3,830 | +0 | 0.00% | 207,608 |
| 2025-02-17 | 2025-02-13 | 53.005 | 3,830 | +0 | 0.00% | 203,008 |
| 2025-02-14 | 2025-02-12 | 52.221 | 3,830 | +0 | 0.00% | 200,008 |
| 2025-02-13 | 2025-02-11 | 50.550 | 3,830 | +0 | 0.00% | 193,608 |
| 2025-02-12 | 2025-02-10 | 51.281 | 3,830 | +0 | 0.00% | 196,408 |
| 2025-02-11 | 2025-02-07 | 51.699 | 3,830 | +0 | 0.00% | 198,008 |
| 2025-02-10 | 2025-02-06 | 51.751 | 3,830 | +0 | 0.00% | 198,208 |
| 2025-02-07 | 2025-02-05 | 51.177 | 3,830 | +0 | 0.00% | 196,008 |
| 2025-02-06 | 2025-02-04 | 51.125 | 3,830 | +0 | 0.00% | 195,808 |
| 2025-02-05 | 2025-02-03 | 50.916 | 3,830 | +0 | 0.00% | 195,008 |
| 2025-02-04 | 2025-01-28 | 49.924 | 3,830 | +0 | 0.00% | 191,208 |
| 2025-02-03 | 2025-01-24 | 52.274 | 3,830 | +0 | 0.00% | 200,208 |
| 2025-01-27 | 2025-01-23 | 53.684 | 3,830 | +0 | 0.00% | 205,608 |
| 2025-01-24 | 2025-01-22 | 54.467 | 3,830 | +0 | 0.00% | 208,608 |
| 2025-01-23 | 2025-01-21 | 54.728 | 3,830 | +0 | 0.00% | 209,608 |
| 2025-01-22 | 2025-01-20 | 55.616 | 3,830 | +0 | 0.00% | 213,008 |
| 2025-01-21 | 2025-01-17 | 54.885 | 3,830 | +0 | 0.00% | 210,208 |
| 2025-01-20 | 2025-01-16 | 54.206 | 3,830 | +0 | 0.00% | 207,608 |
| 2025-01-17 | 2025-01-15 | 53.579 | 3,830 | +0 | 0.00% | 205,208 |
| 2025-01-16 | 2025-01-14 | 54.832 | 3,830 | +0 | 0.00% | 210,008 |
| 2025-01-15 | 2025-01-13 | 53.945 | 3,830 | +0 | 0.00% | 206,608 |
| 2025-01-14 | 2025-01-10 | 53.892 | 3,830 | +0 | 0.00% | 206,408 |
| 2025-01-13 | 2025-01-09 | 54.310 | 3,830 | +0 | 0.00% | 208,008 |
| 2025-01-10 | 2025-01-08 | 55.564 | 3,830 | +0 | 0.00% | 212,808 |
| 2025-01-09 | 2025-01-07 | 56.399 | 3,830 | +0 | 0.00% | 216,009 |
| 2025-01-08 | 2025-01-06 | 55.929 | 3,830 | +0 | 0.00% | 214,208 |
| 2025-01-07 | 2025-01-03 | 56.086 | 3,830 | +0 | 0.00% | 214,809 |
| 2025-01-06 | 2025-01-02 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2025-01-03 | 2024-12-31 | 59.324 | 3,830 | +0 | 0.00% | 227,209 |
| 2025-01-02 | 2024-12-27 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2024-12-30 | 2024-12-24 | 58.018 | 3,830 | +0 | 0.00% | 222,209 |
| 2024-12-27 | 2024-12-20 | 55.772 | 3,830 | +0 | 0.00% | 213,608 |
| 2024-12-23 | 2024-12-19 | 55.668 | 3,830 | +0 | 0.00% | 213,208 |
| 2024-12-20 | 2024-12-18 | 55.825 | 3,830 | +0 | 0.00% | 213,808 |
| 2024-12-19 | 2024-12-17 | 57.182 | 3,830 | +0 | 0.00% | 219,009 |
| 2024-12-18 | 2024-12-16 | 57.809 | 3,830 | +0 | 0.00% | 221,409 |
| 2024-12-17 | 2024-12-13 | 56.817 | 3,830 | +0 | 0.00% | 217,609 |
| 2024-12-16 | 2024-12-12 | 56.869 | 3,830 | +0 | 0.00% | 217,809 |
| 2024-12-13 | 2024-12-11 | 54.206 | 3,830 | +0 | 0.00% | 207,608 |
| 2024-12-12 | 2024-12-10 | 53.370 | 3,830 | +0 | 0.00% | 204,408 |
| 2024-12-11 | 2024-12-09 | 54.519 | 3,830 | +0 | 0.00% | 208,808 |
| 2024-12-10 | 2024-12-06 | 52.639 | 3,830 | +0 | 0.00% | 201,608 |
| 2024-12-09 | 2024-12-05 | 50.603 | 3,830 | +0 | 0.00% | 193,808 |
| 2024-12-06 | 2024-12-04 | 51.647 | 3,830 | +0 | 0.00% | 197,808 |
| 2024-12-05 | 2024-12-03 | 51.960 | 3,830 | +0 | 0.00% | 199,008 |
| 2024-12-04 | 2024-12-02 | 51.595 | 3,830 | +0 | 0.00% | 197,608 |
| 2024-12-03 | 2024-11-29 | 50.864 | 3,830 | +0 | 0.00% | 194,808 |
| 2024-12-02 | 2024-11-28 | 50.341 | 3,830 | +0 | 0.00% | 192,808 |
| 2024-11-29 | 2024-11-27 | 51.490 | 3,830 | +0 | 0.00% | 197,208 |
| 2024-11-28 | 2024-11-26 | 49.924 | 3,830 | +0 | 0.00% | 191,208 |
| 2024-11-27 | 2024-11-25 | 49.245 | 3,830 | +0 | 0.00% | 188,607 |
| 2024-11-26 | 2024-11-22 | 49.193 | 3,830 | +0 | 0.00% | 188,407 |
| 2024-11-25 | 2024-11-21 | 49.819 | 3,830 | +0 | 0.00% | 190,808 |
| 2024-11-22 | 2024-11-20 | 51.177 | 3,830 | +0 | 0.00% | 196,008 |
| 2024-11-21 | 2024-11-19 | 51.647 | 3,830 | +0 | 0.00% | 197,808 |
| 2024-11-20 | 2024-11-18 | 51.281 | 3,830 | +0 | 0.00% | 196,408 |
| 2024-11-19 | 2024-11-15 | 51.856 | 3,830 | +0 | 0.00% | 198,608 |
| 2024-11-18 | 2024-11-14 | 51.595 | 3,830 | +0 | 0.00% | 197,608 |
| 2024-11-15 | 2024-11-13 | 53.161 | 3,830 | +0 | 0.00% | 203,608 |
| 2024-11-14 | 2024-11-12 | 53.161 | 3,830 | +0 | 0.00% | 203,608 |
| 2024-11-13 | 2024-11-11 | 55.146 | 3,830 | +0 | 0.00% | 211,208 |
| 2024-11-12 | 2024-11-08 | 56.921 | 3,830 | +0 | 0.00% | 218,009 |
| 2024-11-11 | 2024-11-07 | 57.600 | 3,830 | +0 | 0.00% | 220,609 |
| 2024-11-08 | 2024-11-06 | 54.049 | 3,830 | +0 | 0.00% | 207,008 |
| 2024-11-07 | 2024-11-05 | 54.937 | 3,830 | +0 | 0.00% | 210,408 |
| 2024-11-06 | 2024-11-04 | 53.684 | 3,830 | +0 | 0.00% | 205,608 |
| 2024-11-05 | 2024-11-01 | 53.057 | 3,830 | +0 | 0.00% | 203,208 |
| 2024-11-04 | 2024-10-31 | 52.378 | 3,830 | +0 | 0.00% | 200,608 |
| 2024-11-01 | 2024-10-30 | 52.900 | 3,830 | +0 | 0.00% | 202,608 |
| 2024-10-31 | 2024-10-29 | 55.146 | 3,830 | +0 | 0.00% | 211,208 |
| 2024-10-30 | 2024-10-28 | 58.122 | 3,830 | +0 | 0.00% | 222,609 |
| 2024-10-29 | 2024-10-25 | 56.608 | 3,830 | +0 | 0.00% | 216,809 |
| 2024-10-28 | 2024-10-24 | 56.399 | 3,830 | +0 | 0.00% | 216,009 |
| 2024-10-25 | 2024-10-23 | 57.235 | 3,830 | +0 | 0.00% | 219,209 |
| 2024-10-24 | 2024-10-22 | 55.407 | 3,830 | +0 | 0.00% | 212,208 |
| 2024-10-23 | 2024-10-21 | 55.511 | 3,830 | +0 | 0.00% | 212,608 |
| 2024-10-22 | 2024-10-18 | 56.138 | 3,830 | +0 | 0.00% | 215,009 |
| 2024-10-21 | 2024-10-17 | 54.676 | 3,830 | +0 | 0.00% | 209,408 |
| 2024-10-18 | 2024-10-16 | 56.242 | 3,830 | +0 | 0.00% | 215,409 |
| 2024-10-17 | 2024-10-15 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2024-10-16 | 2024-10-14 | 61.673 | 3,830 | +0 | 0.00% | 236,209 |
| 2024-10-15 | 2024-10-10 | 62.457 | 3,830 | +0 | 0.00% | 239,209 |
| 2024-10-14 | 2024-10-09 | 59.846 | 3,830 | +0 | 0.00% | 229,209 |
| 2024-10-10 | 2024-10-08 | 58.645 | 3,830 | +0 | 0.00% | 224,609 |
| 2024-10-09 | 2024-10-07 | 69.611 | 3,830 | +0 | 0.00% | 266,611 |
| 2024-10-08 | 2024-10-04 | 68.149 | 3,830 | +0 | 0.00% | 261,010 |
| 2024-10-07 | 2024-10-03 | 68.932 | 3,830 | +0 | 0.00% | 264,010 |
| 2024-10-04 | 2024-10-02 | 68.097 | 3,830 | +0 | 0.00% | 260,810 |
| 2024-10-03 | 2024-09-30 | 63.501 | 3,830 | +0 | 0.00% | 243,210 |
| 2024-10-02 | 2024-09-27 | 59.115 | 3,830 | +0 | 0.00% | 226,409 |
| 2024-09-30 | 2024-09-26 | 54.310 | 3,830 | +0 | 0.00% | 208,008 |
| 2024-09-27 | 2024-09-25 | 48.461 | 3,830 | +0 | 0.00% | 185,607 |
| 2024-09-26 | 2024-09-24 | 47.730 | 3,830 | +0 | 0.00% | 182,807 |
| 2024-09-25 | 2024-09-23 | 44.910 | 3,830 | +0 | 0.00% | 172,007 |
| 2024-09-24 | 2024-09-20 | 44.858 | 3,830 | +0 | 0.00% | 171,807 |
| 2024-09-23 | 2024-09-19 | 43.814 | 3,830 | +0 | 0.00% | 167,807 |
| 2024-09-20 | 2024-09-17 | 43.083 | 3,830 | +0 | 0.00% | 165,007 |
| 2024-09-19 | 2024-09-16 | 42.769 | 3,830 | +0 | 0.00% | 163,806 |
| 2024-09-17 | 2024-09-13 | 43.187 | 3,830 | +0 | 0.00% | 165,407 |
| 2024-09-16 | 2024-09-12 | 43.500 | 3,830 | +0 | 0.00% | 166,607 |
| 2024-09-13 | 2024-09-11 | 43.814 | 3,830 | +0 | 0.00% | 167,807 |
| 2024-09-12 | 2024-09-10 | 43.762 | 3,830 | +0 | 0.00% | 167,607 |
| 2024-09-11 | 2024-09-09 | 44.545 | 3,830 | +0 | 0.00% | 170,607 |
| 2024-09-10 | 2024-09-05 | 45.694 | 3,830 | +0 | 0.00% | 175,007 |
| 2024-09-09 | 2024-09-04 | 44.649 | 3,830 | +0 | 0.00% | 171,007 |
| 2024-09-05 | 2024-09-03 | 45.380 | 3,830 | +0 | 0.00% | 173,807 |
| 2024-09-04 | 2024-09-02 | 45.172 | 3,830 | +0 | 0.00% | 173,007 |
| 2024-09-03 | 2024-08-30 | 47.208 | 3,830 | +0 | 0.00% | 180,807 |
| 2024-09-02 | 2024-08-29 | 45.798 | 3,830 | +0 | 0.00% | 175,407 |
| 2024-08-30 | 2024-08-28 | 45.380 | 3,830 | +0 | 0.00% | 173,807 |
| 2024-08-29 | 2024-08-27 | 46.477 | 3,830 | +0 | 0.00% | 178,007 |
| 2024-08-28 | 2024-08-26 | 45.694 | 3,830 | +0 | 0.00% | 175,007 |
| 2024-08-27 | 2024-08-23 | 45.485 | 3,830 | +0 | 0.00% | 174,207 |
| 2024-08-26 | 2024-08-22 | 45.641 | 3,830 | +0 | 0.00% | 174,807 |
| 2024-08-23 | 2024-08-21 | 46.999 | 3,830 | +0 | 0.00% | 180,007 |
| 2024-08-22 | 2024-08-20 | 46.999 | 3,830 | +0 | 0.00% | 180,007 |
| 2024-08-21 | 2024-08-19 | 49.454 | 3,830 | +0 | 0.00% | 189,408 |
| 2024-08-20 | 2024-08-16 | 49.558 | 3,830 | +0 | 0.00% | 189,808 |
| 2024-08-19 | 2024-08-15 | 49.715 | 3,830 | +0 | 0.00% | 190,408 |
| 2024-08-16 | 2024-08-14 | 50.446 | 3,830 | +0 | 0.00% | 193,208 |
| 2024-08-15 | 2024-08-13 | 50.446 | 3,830 | +0 | 0.00% | 193,208 |
| 2024-08-14 | 2024-08-12 | 51.438 | 3,830 | +0 | 0.00% | 197,008 |
| 2024-08-13 | 2024-08-09 | 52.535 | 3,830 | +0 | 0.00% | 201,208 |
| 2024-08-12 | 2024-08-08 | 52.848 | 3,830 | +0 | 0.00% | 202,408 |
| 2024-08-09 | 2024-08-07 | 51.751 | 3,830 | +0 | 0.00% | 198,208 |
| 2024-08-08 | 2024-08-06 | 52.326 | 3,830 | +0 | 0.00% | 200,408 |
| 2024-08-07 | 2024-08-05 | 52.013 | 3,830 | +0 | 0.00% | 199,208 |
| 2024-08-06 | 2024-08-02 | 50.968 | 3,830 | +0 | 0.00% | 195,208 |
| 2024-08-05 | 2024-08-01 | 51.073 | 3,830 | +0 | 0.00% | 195,608 |
| 2024-08-02 | 2024-07-31 | 52.169 | 3,830 | +0 | 0.00% | 199,808 |
| 2024-08-01 | 2024-07-30 | 50.133 | 3,830 | +0 | 0.00% | 192,008 |
| 2024-07-31 | 2024-07-29 | 49.924 | 3,830 | +0 | 0.00% | 191,208 |
| 2024-07-30 | 2024-07-26 | 48.566 | 3,830 | +0 | 0.00% | 186,007 |
| 2024-07-29 | 2024-07-25 | 48.305 | 3,830 | +0 | 0.00% | 185,007 |
| 2024-07-26 | 2024-07-24 | 49.819 | 3,830 | +0 | 0.00% | 190,808 |
| 2024-07-25 | 2024-07-23 | 52.221 | 3,830 | +0 | 0.00% | 200,008 |
| 2024-07-24 | 2024-07-22 | 53.422 | 3,830 | +0 | 0.00% | 204,608 |
| 2024-07-23 | 2024-07-19 | 53.266 | 3,830 | +0 | 0.00% | 204,008 |
| 2024-07-22 | 2024-07-18 | 54.154 | 3,830 | +0 | 0.00% | 207,408 |
| 2024-07-19 | 2024-07-17 | 53.684 | 3,830 | +0 | 0.00% | 205,608 |
| 2024-07-18 | 2024-07-16 | 52.848 | 3,830 | +0 | 0.00% | 202,408 |
| 2024-07-17 | 2024-07-15 | 52.848 | 3,830 | +0 | 0.00% | 202,408 |
| 2024-07-16 | 2024-07-12 | 54.206 | 3,830 | +0 | 0.00% | 207,608 |
| 2024-07-15 | 2024-07-11 | 52.796 | 3,830 | +0 | 0.00% | 202,208 |
| 2024-07-12 | 2024-07-10 | 50.237 | 3,830 | +0 | 0.00% | 192,408 |
| 2024-07-11 | 2024-07-09 | 49.715 | 3,830 | +0 | 0.00% | 190,408 |
| 2024-07-10 | 2024-07-08 | 49.767 | 3,830 | +0 | 0.00% | 190,608 |
| 2024-07-09 | 2024-07-05 | 50.498 | 3,830 | +0 | 0.00% | 193,408 |
| 2024-07-08 | 2024-07-04 | 51.073 | 3,830 | +0 | 0.00% | 195,608 |
| 2024-07-05 | 2024-07-03 | 51.386 | 3,830 | +0 | 0.00% | 196,808 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,830 | +0 | 0.00% | 210,168 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,830 | +167 | 0.00% | 217,905 |
| 2024-07-02 | 2024-06-27 | 57.331 | 3,663 | +0 | 0.00% | 210,004 |
| 2024-06-28 | 2024-06-26 | 58.368 | 3,663 | +0 | 0.00% | 213,804 |
| 2024-06-27 | 2024-06-25 | 58.314 | 3,663 | +0 | 0.00% | 213,604 |
| 2024-06-26 | 2024-06-24 | 57.113 | 3,663 | +0 | 0.00% | 209,204 |
| 2024-06-25 | 2024-06-21 | 56.403 | 3,663 | +0 | 0.00% | 206,604 |
| 2024-06-24 | 2024-06-20 | 57.932 | 3,663 | +0 | 0.00% | 212,204 |
| 2024-06-21 | 2024-06-19 | 59.188 | 3,663 | +0 | 0.00% | 216,804 |
| 2024-06-20 | 2024-06-18 | 59.133 | 3,663 | +0 | 0.00% | 216,604 |
| 2024-06-19 | 2024-06-17 | 59.843 | 3,663 | +0 | 0.00% | 219,204 |
| 2024-06-18 | 2024-06-14 | 58.914 | 3,663 | +0 | 0.00% | 215,804 |
| 2024-06-17 | 2024-06-13 | 58.805 | 3,663 | +0 | 0.00% | 215,404 |
| 2024-06-14 | 2024-06-12 | 59.133 | 3,663 | +0 | 0.00% | 216,604 |
| 2024-06-13 | 2024-06-11 | 60.116 | 3,663 | +0 | 0.00% | 220,204 |
| 2024-06-12 | 2024-06-07 | 60.662 | 3,663 | +0 | 0.00% | 222,204 |
| 2024-06-11 | 2024-06-06 | 61.972 | 3,663 | +0 | 0.00% | 227,004 |
| 2024-06-07 | 2024-06-05 | 62.518 | 3,663 | +0 | 0.00% | 229,004 |
| 2024-06-06 | 2024-06-04 | 62.464 | 3,663 | +0 | 0.00% | 228,804 |
| 2024-06-05 | 2024-06-03 | 62.136 | 3,663 | +0 | 0.00% | 227,604 |
| 2024-06-04 | 2024-05-31 | 60.334 | 3,663 | +0 | 0.00% | 221,004 |
| 2024-06-03 | 2024-05-30 | 60.771 | 3,663 | +0 | 0.00% | 222,604 |
| 2024-05-31 | 2024-05-29 | 65.084 | 3,663 | +0 | 0.00% | 238,404 |
| 2024-05-30 | 2024-05-28 | 67.487 | 3,663 | +0 | 0.00% | 247,204 |
| 2024-05-29 | 2024-05-27 | 67.924 | 3,663 | +0 | 0.00% | 248,804 |
| 2024-05-28 | 2024-05-24 | 65.849 | 3,663 | +0 | 0.00% | 241,204 |
| 2024-05-27 | 2024-05-23 | 65.740 | 3,663 | +0 | 0.00% | 240,804 |
| 2024-05-24 | 2024-05-22 | 66.832 | 3,663 | +0 | 0.00% | 244,804 |
| 2024-05-23 | 2024-05-21 | 67.378 | 3,663 | +0 | 0.00% | 246,804 |
| 2024-05-22 | 2024-05-20 | 69.780 | 3,663 | +0 | 0.00% | 255,605 |
| 2024-05-21 | 2024-05-17 | 68.197 | 3,663 | +0 | 0.00% | 249,804 |
| 2024-05-20 | 2024-05-16 | 68.961 | 3,663 | +0 | 0.00% | 252,604 |
| 2024-05-17 | 2024-05-14 | 66.832 | 3,663 | +0 | 0.00% | 244,804 |
| 2024-05-16 | 2024-05-13 | 67.378 | 3,663 | +0 | 0.00% | 246,804 |
| 2024-05-14 | 2024-05-10 | 68.033 | 3,663 | +0 | 0.00% | 249,204 |
| 2024-05-13 | 2024-05-09 | 67.105 | 3,663 | +0 | 0.00% | 245,804 |
| 2024-05-10 | 2024-05-08 | 65.084 | 3,663 | +0 | 0.00% | 238,404 |
| 2024-05-09 | 2024-05-07 | 66.613 | 3,663 | +0 | 0.00% | 244,004 |
| 2024-05-08 | 2024-05-06 | 66.231 | 3,663 | +0 | 0.00% | 242,604 |
| 2024-05-07 | 2024-05-03 | 63.610 | 3,663 | +0 | 0.00% | 233,004 |
| 2024-05-06 | 2024-05-02 | 62.791 | 3,663 | +0 | 0.00% | 230,004 |
| 2024-05-03 | 2024-04-30 | 61.972 | 3,663 | +0 | 0.00% | 227,004 |
| 2024-05-02 | 2024-04-29 | 60.935 | 3,663 | +0 | 0.00% | 223,204 |
| 2024-04-30 | 2024-04-26 | 60.880 | 3,663 | +0 | 0.00% | 223,004 |
| 2024-04-29 | 2024-04-25 | 59.734 | 3,663 | +0 | 0.00% | 218,804 |
| 2024-04-26 | 2024-04-24 | 60.935 | 3,663 | +0 | 0.00% | 223,204 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,663 | +0 | 0.00% | 218,404 |
| 2024-04-24 | 2024-04-22 | 58.587 | 3,663 | +0 | 0.00% | 214,604 |
| 2024-04-23 | 2024-04-19 | 56.184 | 3,663 | +0 | 0.00% | 205,804 |
| 2024-04-22 | 2024-04-18 | 57.659 | 3,663 | +0 | 0.00% | 211,204 |
| 2024-04-19 | 2024-04-17 | 56.184 | 3,663 | +0 | 0.00% | 205,804 |
| 2024-04-18 | 2024-04-16 | 55.147 | 3,663 | +0 | 0.00% | 202,004 |
| 2024-04-17 | 2024-04-15 | 55.693 | 3,663 | +0 | 0.00% | 204,004 |
| 2024-04-16 | 2024-04-12 | 55.092 | 3,663 | +0 | 0.00% | 201,804 |
| 2024-04-15 | 2024-04-11 | 56.512 | 3,663 | +0 | 0.00% | 207,004 |
| 2024-04-12 | 2024-04-10 | 56.294 | 3,663 | +0 | 0.00% | 206,204 |
| 2024-04-11 | 2024-04-09 | 54.983 | 3,663 | +0 | 0.00% | 201,404 |
| 2024-04-10 | 2024-04-08 | 55.256 | 3,663 | +0 | 0.00% | 202,404 |
| 2024-04-09 | 2024-04-05 | 56.130 | 3,663 | +0 | 0.00% | 205,604 |
| 2024-04-08 | 2024-04-03 | 58.095 | 3,663 | +0 | 0.00% | 212,804 |
| 2024-04-05 | 2024-04-02 | 58.751 | 3,663 | +0 | 0.00% | 215,204 |
| 2024-04-03 | 2024-03-28 | 58.751 | 3,663 | +0 | 0.00% | 215,204 |
| 2024-04-02 | 2024-03-27 | 57.549 | 3,663 | +0 | 0.00% | 210,804 |
| 2024-03-28 | 2024-03-26 | 58.041 | 3,663 | +0 | 0.00% | 212,604 |
| 2024-03-27 | 2024-03-25 | 58.041 | 3,663 | +0 | 0.00% | 212,604 |
| 2024-03-26 | 2024-03-22 | 58.696 | 3,663 | +0 | 0.00% | 215,004 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,663 | +0 | 0.00% | 222,604 |
| 2024-03-22 | 2024-03-20 | 59.133 | 3,663 | +0 | 0.00% | 216,604 |
| 2024-03-21 | 2024-03-19 | 59.133 | 3,663 | +0 | 0.00% | 216,604 |
| 2024-03-20 | 2024-03-18 | 58.860 | 3,663 | +0 | 0.00% | 215,604 |
| 2024-03-19 | 2024-03-15 | 58.696 | 3,663 | +0 | 0.00% | 215,004 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,663 | +0 | 0.00% | 218,604 |
| 2024-03-15 | 2024-03-13 | 60.443 | 3,663 | +0 | 0.00% | 221,404 |
| 2024-03-14 | 2024-03-12 | 59.679 | 3,663 | +0 | 0.00% | 218,604 |
| 2024-03-13 | 2024-03-11 | 58.150 | 3,663 | +0 | 0.00% | 213,004 |
| 2024-03-12 | 2024-03-08 | 55.147 | 3,663 | +0 | 0.00% | 202,004 |
| 2024-03-11 | 2024-03-07 | 55.748 | 3,663 | +0 | 0.00% | 204,204 |
| 2024-03-08 | 2024-03-06 | 55.529 | 3,663 | +0 | 0.00% | 203,404 |
| 2024-03-07 | 2024-03-05 | 53.891 | 3,663 | +0 | 0.00% | 197,403 |
| 2024-03-06 | 2024-03-04 | 55.038 | 3,663 | +0 | 0.00% | 201,604 |
| 2024-03-05 | 2024-03-01 | 55.802 | 3,663 | +0 | 0.00% | 204,404 |
| 2024-03-04 | 2024-02-29 | 54.874 | 3,663 | +0 | 0.00% | 201,004 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,663 | +0 | 0.00% | 204,004 |
| 2024-02-29 | 2024-02-27 | 57.113 | 3,663 | +0 | 0.00% | 209,204 |
| 2024-02-28 | 2024-02-26 | 59.297 | 3,663 | +0 | 0.00% | 217,204 |
| 2024-02-27 | 2024-02-23 | 59.624 | 3,663 | +0 | 0.00% | 218,404 |
| 2024-02-26 | 2024-02-22 | 58.696 | 3,663 | +0 | 0.00% | 215,004 |
| 2024-02-23 | 2024-02-21 | 57.167 | 3,663 | +0 | 0.00% | 209,404 |
| 2024-02-22 | 2024-02-20 | 55.475 | 3,663 | +0 | 0.00% | 203,204 |
| 2024-02-21 | 2024-02-19 | 53.891 | 3,663 | +0 | 0.00% | 197,403 |
| 2024-02-20 | 2024-02-16 | 54.437 | 3,663 | +0 | 0.00% | 199,404 |
| 2024-02-19 | 2024-02-15 | 51.816 | 3,663 | +0 | 0.00% | 189,803 |
| 2024-02-16 | 2024-02-14 | 52.035 | 3,663 | +0 | 0.00% | 190,603 |
| 2024-02-15 | 2024-02-09 | 51.543 | 3,663 | +0 | 0.00% | 188,803 |
| 2024-02-14 | 2024-02-07 | 51.653 | 3,663 | +0 | 0.00% | 189,203 |
| 2024-02-08 | 2024-02-06 | 51.926 | 3,663 | +0 | 0.00% | 190,203 |
| 2024-02-07 | 2024-02-05 | 48.923 | 3,663 | +0 | 0.00% | 179,203 |
| 2024-02-06 | 2024-02-02 | 49.687 | 3,663 | +0 | 0.00% | 182,003 |
| 2024-02-05 | 2024-02-01 | 49.687 | 3,663 | +0 | 0.00% | 182,003 |
| 2024-02-02 | 2024-01-31 | 48.650 | 3,663 | +0 | 0.00% | 178,203 |
| 2024-02-01 | 2024-01-30 | 48.813 | 3,663 | +0 | 0.00% | 178,803 |
| 2024-01-31 | 2024-01-29 | 50.397 | 3,663 | +0 | 0.00% | 184,603 |
| 2024-01-30 | 2024-01-26 | 48.486 | 3,663 | +0 | 0.00% | 177,603 |
| 2024-01-29 | 2024-01-25 | 49.742 | 3,663 | +0 | 0.00% | 182,203 |
| 2024-01-26 | 2024-01-24 | 47.885 | 3,663 | +0 | 0.00% | 175,403 |
| 2024-01-25 | 2024-01-23 | 47.175 | 3,663 | +0 | 0.00% | 172,803 |
| 2024-01-24 | 2024-01-22 | 47.885 | 3,663 | +0 | 0.00% | 175,403 |
| 2024-01-23 | 2024-01-19 | 50.397 | 3,663 | +0 | 0.00% | 184,603 |
| 2024-01-22 | 2024-01-18 | 50.397 | 3,663 | +0 | 0.00% | 184,603 |
| 2024-01-19 | 2024-01-17 | 50.288 | 3,663 | +0 | 0.00% | 184,203 |
| 2024-01-18 | 2024-01-16 | 53.509 | 3,663 | +0 | 0.00% | 196,003 |
| 2024-01-17 | 2024-01-15 | 54.710 | 3,663 | +0 | 0.00% | 200,404 |
| 2024-01-16 | 2024-01-12 | 55.256 | 3,663 | +0 | 0.00% | 202,404 |
| 2024-01-15 | 2024-01-11 | 55.911 | 3,663 | +0 | 0.00% | 204,804 |
| 2024-01-12 | 2024-01-10 | 54.601 | 3,663 | +0 | 0.00% | 200,004 |
| 2024-01-11 | 2024-01-09 | 53.509 | 3,663 | +0 | 0.00% | 196,003 |
| 2024-01-10 | 2024-01-08 | 53.236 | 3,663 | +0 | 0.00% | 195,003 |
| 2024-01-09 | 2024-01-05 | 54.546 | 3,663 | +0 | 0.00% | 199,804 |
| 2024-01-08 | 2024-01-04 | 54.383 | 3,663 | +0 | 0.00% | 199,204 |
| 2024-01-05 | 2024-01-03 | 54.437 | 3,663 | +0 | 0.00% | 199,404 |
| 2024-01-04 | 2024-01-02 | 54.819 | 3,663 | +0 | 0.00% | 200,804 |
| 2024-01-03 | 2023-12-29 | 57.222 | 3,663 | +0 | 0.00% | 209,604 |
| 2024-01-02 | 2023-12-28 | 57.604 | 3,663 | +0 | 0.00% | 211,004 |
| 2023-12-29 | 2023-12-27 | 53.291 | 3,663 | +0 | 0.00% | 195,203 |
| 2023-12-28 | 2023-12-22 | 53.891 | 3,663 | +0 | 0.00% | 197,403 |
| 2023-12-27 | 2023-12-21 | 54.110 | 3,663 | +0 | 0.00% | 198,204 |
| 2023-12-22 | 2023-12-20 | 52.963 | 3,663 | +0 | 0.00% | 194,003 |
| 2023-12-21 | 2023-12-19 | 52.854 | 3,663 | +0 | 0.00% | 193,603 |
| 2023-12-20 | 2023-12-18 | 53.236 | 3,663 | +0 | 0.00% | 195,003 |
| 2023-12-19 | 2023-12-15 | 53.673 | 3,663 | +0 | 0.00% | 196,603 |
| 2023-12-18 | 2023-12-14 | 53.454 | 3,663 | +0 | 0.00% | 195,803 |
| 2023-12-15 | 2023-12-13 | 53.291 | 3,663 | +0 | 0.00% | 195,203 |
| 2023-12-14 | 2023-12-12 | 55.857 | 3,663 | +0 | 0.00% | 204,604 |
| 2023-12-13 | 2023-12-11 | 55.038 | 3,663 | +0 | 0.00% | 201,604 |
| 2023-12-12 | 2023-12-08 | 55.911 | 3,663 | +0 | 0.00% | 204,804 |
| 2023-12-11 | 2023-12-07 | 54.929 | 3,663 | +0 | 0.00% | 201,204 |
| 2023-12-08 | 2023-12-06 | 54.383 | 3,663 | +0 | 0.00% | 199,204 |
| 2023-12-07 | 2023-12-05 | 54.273 | 3,663 | +0 | 0.00% | 198,804 |
| 2023-12-06 | 2023-12-04 | 54.929 | 3,663 | +0 | 0.00% | 201,204 |
| 2023-12-05 | 2023-12-01 | 55.693 | 3,663 | +0 | 0.00% | 204,004 |
| 2023-12-04 | 2023-11-30 | 56.348 | 3,663 | +0 | 0.00% | 206,404 |
| 2023-12-01 | 2023-11-29 | 55.256 | 3,663 | +0 | 0.00% | 202,404 |
| 2023-11-30 | 2023-11-28 | 56.621 | 3,663 | +0 | 0.00% | 207,404 |
| 2023-11-29 | 2023-11-27 | 57.386 | 3,663 | +0 | 0.00% | 210,204 |
| 2023-11-28 | 2023-11-24 | 58.532 | 3,663 | +0 | 0.00% | 214,404 |
| 2023-11-27 | 2023-11-23 | 60.061 | 3,663 | +0 | 0.00% | 220,004 |
| 2023-11-24 | 2023-11-22 | 60.007 | 3,663 | +0 | 0.00% | 219,804 |
| 2023-11-23 | 2023-11-21 | 59.843 | 3,663 | +0 | 0.00% | 219,204 |
| 2023-11-22 | 2023-11-20 | 60.662 | 3,663 | +0 | 0.00% | 222,204 |
| 2023-11-21 | 2023-11-17 | 59.624 | 3,663 | +0 | 0.00% | 218,404 |
| 2023-11-20 | 2023-11-16 | 60.607 | 3,663 | +0 | 0.00% | 222,004 |
| 2023-11-17 | 2023-11-15 | 62.846 | 3,663 | +0 | 0.00% | 230,204 |
| 2023-11-16 | 2023-11-14 | 61.808 | 3,663 | +0 | 0.00% | 226,404 |
| 2023-11-15 | 2023-11-13 | 62.627 | 3,663 | +0 | 0.00% | 229,404 |
| 2023-11-14 | 2023-11-10 | 61.863 | 3,663 | +0 | 0.00% | 226,604 |
| 2023-11-13 | 2023-11-09 | 62.682 | 3,663 | +0 | 0.00% | 229,604 |
| 2023-11-10 | 2023-11-08 | 63.501 | 3,663 | +0 | 0.00% | 232,604 |
| 2023-11-09 | 2023-11-07 | 62.737 | 3,663 | +0 | 0.00% | 229,804 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,663 | +0 | 0.00% | 236,804 |
| 2023-11-07 | 2023-11-03 | 63.283 | 3,663 | +0 | 0.00% | 231,804 |
| 2023-11-06 | 2023-11-02 | 62.573 | 3,663 | +0 | 0.00% | 229,204 |
| 2023-11-03 | 2023-11-01 | 63.337 | 3,663 | +0 | 0.00% | 232,004 |
| 2023-11-02 | 2023-10-31 | 64.757 | 3,663 | +0 | 0.00% | 237,204 |
| 2023-11-01 | 2023-10-30 | 64.975 | 3,663 | +0 | 0.00% | 238,004 |
| 2023-10-31 | 2023-10-27 | 65.794 | 3,663 | +0 | 0.00% | 241,004 |
| 2023-10-30 | 2023-10-26 | 63.119 | 3,663 | +0 | 0.00% | 231,204 |
| 2023-10-27 | 2023-10-25 | 62.518 | 3,663 | +0 | 0.00% | 229,004 |
| 2023-10-26 | 2023-10-24 | 61.535 | 3,663 | +0 | 0.00% | 225,404 |
| 2023-10-25 | 2023-10-20 | 63.665 | 3,663 | +0 | 0.00% | 233,204 |
| 2023-10-24 | 2023-10-19 | 64.375 | 3,663 | +0 | 0.00% | 235,804 |
| 2023-10-20 | 2023-10-18 | 65.685 | 3,663 | +0 | 0.00% | 240,604 |
| 2023-10-19 | 2023-10-17 | 65.357 | 3,663 | +0 | 0.00% | 239,404 |
| 2023-10-18 | 2023-10-16 | 65.630 | 3,663 | +0 | 0.00% | 240,404 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,663 | +0 | 0.00% | 245,204 |
| 2023-10-16 | 2023-10-12 | 69.452 | 3,663 | +0 | 0.00% | 254,404 |
| 2023-10-13 | 2023-10-11 | 69.780 | 3,663 | +0 | 0.00% | 255,605 |
| 2023-10-12 | 2023-10-10 | 69.889 | 3,663 | +0 | 0.00% | 256,005 |
| 2023-10-11 | 2023-10-09 | 68.906 | 3,663 | +0 | 0.00% | 252,404 |
| 2023-10-10 | 2023-10-06 | 69.671 | 3,663 | +0 | 0.00% | 255,205 |
| 2023-10-09 | 2023-10-05 | 69.616 | 3,663 | +0 | 0.00% | 255,005 |
| 2023-10-06 | 2023-10-04 | 68.852 | 3,663 | +0 | 0.00% | 252,204 |
| 2023-10-05 | 2023-10-03 | 68.087 | 3,663 | +0 | 0.00% | 249,404 |
| 2023-10-04 | 2023-09-29 | 69.999 | 3,663 | +0 | 0.00% | 256,405 |
| 2023-10-03 | 2023-09-28 | 68.033 | 3,663 | +0 | 0.00% | 249,204 |
| 2023-09-29 | 2023-09-27 | 69.398 | 3,663 | +0 | 0.00% | 254,204 |
| 2023-09-28 | 2023-09-26 | 69.507 | 3,663 | +0 | 0.00% | 254,604 |
| 2023-09-27 | 2023-09-25 | 70.435 | 3,663 | +0 | 0.00% | 258,005 |
| 2023-09-26 | 2023-09-22 | 70.217 | 3,663 | +0 | 0.00% | 257,205 |
| 2023-09-25 | 2023-09-21 | 68.197 | 3,663 | +0 | 0.00% | 249,804 |
| 2023-09-22 | 2023-09-20 | 69.016 | 3,663 | +0 | 0.00% | 252,804 |
| 2023-09-21 | 2023-09-19 | 69.671 | 3,663 | +0 | 0.00% | 255,205 |
| 2023-09-20 | 2023-09-18 | 70.108 | 3,663 | +0 | 0.00% | 256,805 |
| 2023-09-19 | 2023-09-15 | 71.091 | 3,663 | +0 | 0.00% | 260,405 |
| 2023-09-18 | 2023-09-14 | 70.381 | 3,663 | +0 | 0.00% | 257,805 |
| 2023-09-15 | 2023-09-13 | 70.053 | 3,663 | +0 | 0.00% | 256,605 |
| 2023-09-14 | 2023-09-12 | 70.545 | 3,663 | +0 | 0.00% | 258,405 |
| 2023-09-13 | 2023-09-11 | 71.527 | 3,663 | +0 | 0.00% | 262,005 |
| 2023-09-12 | 2023-09-07 | 71.473 | 3,663 | +0 | 0.00% | 261,805 |
| 2023-09-11 | 2023-09-06 | 71.691 | 3,663 | +0 | 0.00% | 262,605 |
| 2023-09-07 | 2023-09-05 | 72.619 | 3,663 | +0 | 0.00% | 266,005 |
| 2023-09-06 | 2023-09-04 | 73.275 | 3,663 | +0 | 0.00% | 268,405 |
| 2023-09-05 | 2023-08-31 | 71.364 | 3,663 | +0 | 0.00% | 261,405 |
| 2023-09-04 | 2023-08-30 | 73.002 | 3,663 | +0 | 0.00% | 267,405 |
| 2023-08-31 | 2023-08-29 | 73.711 | 3,663 | +0 | 0.00% | 270,005 |
| 2023-08-30 | 2023-08-28 | 73.056 | 3,663 | +0 | 0.00% | 267,605 |
| 2023-08-29 | 2023-08-25 | 73.821 | 3,663 | +0 | 0.00% | 270,405 |
| 2023-08-28 | 2023-08-24 | 74.858 | 3,663 | +0 | 0.00% | 274,205 |
| 2023-08-25 | 2023-08-23 | 71.637 | 3,663 | +0 | 0.00% | 262,405 |
| 2023-08-24 | 2023-08-22 | 71.855 | 3,663 | +0 | 0.00% | 263,205 |
| 2023-08-23 | 2023-08-21 | 71.145 | 3,663 | +0 | 0.00% | 260,605 |
| 2023-08-22 | 2023-08-18 | 72.292 | 3,663 | +0 | 0.00% | 264,805 |
| 2023-08-21 | 2023-08-17 | 74.203 | 3,663 | +0 | 0.00% | 271,805 |
| 2023-08-18 | 2023-08-16 | 71.746 | 3,663 | +0 | 0.00% | 262,805 |
| 2023-08-17 | 2023-08-15 | 72.619 | 3,663 | +0 | 0.00% | 266,005 |
| 2023-08-16 | 2023-08-14 | 72.892 | 3,663 | +0 | 0.00% | 267,005 |
| 2023-08-15 | 2023-08-11 | 73.766 | 3,663 | +0 | 0.00% | 270,205 |
| 2023-08-14 | 2023-08-10 | 74.749 | 3,663 | +0 | 0.00% | 273,805 |
| 2023-08-11 | 2023-08-09 | 75.295 | 3,663 | +0 | 0.00% | 275,805 |
| 2023-08-10 | 2023-08-08 | 74.257 | 3,663 | +0 | 0.00% | 272,005 |
| 2023-08-09 | 2023-08-07 | 75.568 | 3,663 | +0 | 0.00% | 276,805 |
| 2023-08-08 | 2023-08-04 | 74.530 | 3,663 | +0 | 0.00% | 273,005 |
| 2023-08-07 | 2023-08-03 | 72.456 | 3,663 | +0 | 0.00% | 265,405 |
| 2023-08-04 | 2023-08-02 | 72.892 | 3,663 | +0 | 0.00% | 267,005 |
| 2023-08-03 | 2023-08-01 | 74.367 | 3,663 | +0 | 0.00% | 272,405 |
| 2023-08-02 | 2023-07-31 | 76.332 | 3,663 | +0 | 0.00% | 279,605 |
| 2023-08-01 | 2023-07-28 | 78.462 | 3,663 | +0 | 0.00% | 287,405 |
| 2023-07-31 | 2023-07-27 | 77.806 | 3,663 | +0 | 0.00% | 285,005 |
| 2023-07-28 | 2023-07-26 | 77.315 | 3,663 | +0 | 0.00% | 283,205 |
| 2023-07-27 | 2023-07-25 | 77.097 | 3,663 | +0 | 0.00% | 282,405 |
| 2023-07-26 | 2023-07-24 | 74.640 | 3,663 | +0 | 0.00% | 273,405 |
| 2023-07-25 | 2023-07-21 | 76.005 | 3,663 | +0 | 0.00% | 278,405 |
| 2023-07-24 | 2023-07-20 | 74.858 | 3,663 | +0 | 0.00% | 274,205 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,663 | +0 | 0.00% | 270,405 |
| 2023-07-20 | 2023-07-18 | 75.895 | 3,663 | +0 | 0.00% | 278,005 |
| 2023-07-19 | 2023-07-14 | 77.806 | 3,663 | +0 | 0.00% | 285,005 |
| 2023-07-18 | 2023-07-13 | 77.315 | 3,663 | +0 | 0.00% | 283,205 |
| 2023-07-14 | 2023-07-12 | 75.131 | 3,663 | +0 | 0.00% | 275,205 |
| 2023-07-13 | 2023-07-11 | 75.459 | 3,663 | +0 | 0.00% | 276,405 |
| 2023-07-12 | 2023-07-10 | 75.459 | 3,663 | +0 | 0.00% | 276,405 |
| 2023-07-11 | 2023-07-07 | 74.476 | 3,663 | +0 | 0.00% | 272,805 |
| 2023-07-10 | 2023-07-06 | 75.895 | 3,663 | +0 | 0.00% | 278,005 |
| 2023-07-07 | 2023-07-05 | 77.970 | 3,663 | +0 | 0.00% | 285,605 |
| 2023-07-06 | 2023-07-04 | 79.117 | 3,663 | +0 | 0.00% | 289,805 |
| 2023-07-05 | 2023-07-03 | 79.663 | 3,663 | +0 | 0.00% | 291,805 |
| 2023-07-04 | 2023-06-30 | 77.752 | 3,663 | +0 | 0.00% | 284,805 |
| 2023-07-03 | 2023-06-29 | 74.803 | 3,663 | +0 | 0.00% | 274,005 |
| 2023-06-30 | 2023-06-28 | 75.349 | 3,663 | +0 | 0.00% | 276,005 |
| 2023-06-29 | 2023-06-27 | 75.349 | 3,663 | +0 | 0.00% | 276,005 |
| 2023-06-28 | 2023-06-26 | 75.349 | 3,663 | +0 | 0.00% | 276,005 |
| 2023-06-27 | 2023-06-23 | 75.022 | 3,663 | +0 | 0.00% | 274,805 |
| 2023-06-26 | 2023-06-21 | 75.459 | 3,663 | +0 | 0.00% | 276,405 |
| 2023-06-23 | 2023-06-20 | 76.441 | 3,663 | +0 | 0.00% | 280,005 |
| 2023-06-21 | 2023-06-19 | 81.285 | 3,663 | +0 | 0.00% | 297,748 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,663 | +100 | 0.00% | 303,300 |
| 2023-06-19 | 2023-06-15 | 82.689 | 3,563 | +0 | 0.00% | 294,620 |
| 2023-06-16 | 2023-06-14 | 78.871 | 3,563 | +0 | 0.00% | 281,019 |
| 2023-06-15 | 2023-06-13 | 78.647 | 3,563 | +0 | 0.00% | 280,219 |
| 2023-06-14 | 2023-06-12 | 79.489 | 3,563 | +0 | 0.00% | 283,219 |
| 2023-06-13 | 2023-06-09 | 77.805 | 3,563 | +0 | 0.00% | 277,219 |
| 2023-06-12 | 2023-06-08 | 76.345 | 3,563 | +0 | 0.00% | 272,018 |
| 2023-06-09 | 2023-06-07 | 77.636 | 3,563 | +0 | 0.00% | 276,619 |
| 2023-06-08 | 2023-06-06 | 77.917 | 3,563 | +0 | 0.00% | 277,619 |
| 2023-06-07 | 2023-06-05 | 76.570 | 3,563 | +0 | 0.00% | 272,818 |
| 2023-06-06 | 2023-06-02 | 77.468 | 3,563 | +0 | 0.00% | 276,019 |
| 2023-06-05 | 2023-06-01 | 74.605 | 3,563 | +0 | 0.00% | 265,818 |
| 2023-06-02 | 2023-05-31 | 75.672 | 3,563 | +3,563 | 0.00% | 269,618 |
| 2021-10-28 | 2021-10-26 | 74.889 | 0 | -1,753 | ||
| 2021-10-22 | 2021-10-20 | 67.930 | 1,753 | +1,753 | 0.00% | 119,082 |
| 2015-03-23 | 2015-03-19 | 62.470 | 0 | -3,221 | ||
| 2015-03-18 | 2015-03-16 | 59.551 | 3,221 | +3,221 | 0.00% | 191,815 |
| 2015-01-09 | 2015-01-07 | 64.643 | 0 | -8,052 | ||
| 2015-01-08 | 2015-01-06 | 64.333 | 8,052 | -1,610 | 0.00% | 518,009 |
| 2015-01-07 | 2015-01-05 | 63.153 | 9,662 | +9,662 | 0.00% | 610,185 |
| 2014-03-25 | 2014-03-21 | 71.090 | 0 | -7,976 | ||
| 2014-03-21 | 2014-03-19 | 70.839 | 7,976 | +7,976 | 0.00% | 565,012 |
| 2013-02-07 | 2013-02-05 | 58.265 | 0 | -7,904 | ||
| 2013-02-04 | 2013-01-31 | 56.683 | 7,904 | +7,904 | 0.00% | 448,026 |
| 2012-04-27 | 2012-04-25 | 58.048 | 0 | -1,569 | ||
| 2012-04-25 | 2012-04-23 | 57.156 | 1,569 | -3,139 | 0.00% | 89,678 |
| 2012-04-24 | 2012-04-20 | 58.686 | 4,708 | +3,139 | 0.00% | 276,292 |
| 2012-03-14 | 2012-03-12 | 54.926 | 1,569 | +1,569 | 0.00% | 86,179 |
| 2008-09-22 | 2008-09-18 | 17.299 | 0 | -1,533 | ||
| 2008-09-19 | 2008-09-17 | 17.403 | 1,533 | +1,533 | 0.00% | 26,679 |
| 2008-09-18 | 2008-09-16 | 18.369 | 0 | -4,599 | ||
| 2008-05-19 | 2008-05-15 | 30.071 | 4,599 | +4,599 | 0.00% | 138,295 |
| 2007-12-28 | 2007-12-24 | 34.615 | 0 | -1,517 | ||
| 2007-11-01 | 2007-10-30 | 36.396 | 1,517 | -1,516 | 0.00% | 55,212 |
| 2007-10-23 | 2007-10-18 | 34.022 | 3,033 | +1,516 | 0.00% | 103,189 |
| 2007-10-18 | 2007-10-16 | 34.286 | 1,517 | +1,517 | 0.00% | 52,012 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy