History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 493,429 | +0 | 0.08% | 27,015,238 |
| 2025-10-13 | 2025-10-09 | 53.300 | 493,429 | +0 | 0.08% | 26,299,766 |
| 2025-10-10 | 2025-10-08 | 50.800 | 493,429 | +0 | 0.08% | 25,066,193 |
| 2025-10-09 | 2025-10-06 | 50.700 | 493,429 | +2,000 | 0.08% | 25,016,850 |
| 2025-10-08 | 2025-10-03 | 51.250 | 491,429 | +2,736 | 0.08% | 25,185,736 |
| 2025-10-06 | 2025-10-02 | 52.200 | 488,693 | -7,773 | 0.07% | 25,509,775 |
| 2025-10-03 | 2025-09-30 | 53.000 | 496,466 | +2,000 | 0.08% | 26,312,698 |
| 2025-09-30 | 2025-09-26 | 52.900 | 494,466 | -30,000 | 0.08% | 26,157,251 |
| 2025-09-29 | 2025-09-25 | 51.800 | 524,466 | +2,000 | 0.08% | 27,167,339 |
| 2025-09-25 | 2025-09-23 | 51.500 | 522,466 | +2,000 | 0.08% | 26,906,999 |
| 2025-09-24 | 2025-09-22 | 52.350 | 520,466 | +5,237 | 0.08% | 27,246,395 |
| 2025-09-23 | 2025-09-19 | 52.800 | 515,229 | -3,237 | 0.08% | 27,204,091 |
| 2025-09-19 | 2025-09-17 | 52.350 | 518,466 | +2,000 | 0.08% | 27,141,695 |
| 2025-09-18 | 2025-09-16 | 52.700 | 516,466 | -6,000 | 0.08% | 27,217,758 |
| 2025-09-17 | 2025-09-15 | 52.150 | 522,466 | -6,000 | 0.08% | 27,246,602 |
| 2025-09-16 | 2025-09-12 | 51.400 | 528,466 | -710,462 | 0.08% | 27,163,152 |
| 2025-09-15 | 2025-09-11 | 52.050 | 1,238,928 | -44,000 | 0.19% | 64,486,202 |
| 2025-09-12 | 2025-09-10 | 51.600 | 1,282,928 | +760,462 | 0.20% | 66,199,085 |
| 2025-09-11 | 2025-09-09 | 50.800 | 522,466 | -16,000 | 0.08% | 26,541,273 |
| 2025-09-10 | 2025-09-08 | 50.650 | 538,466 | +4,000 | 0.08% | 27,273,303 |
| 2025-09-09 | 2025-09-05 | 50.200 | 534,466 | +9,237 | 0.08% | 26,830,193 |
| 2025-09-05 | 2025-09-03 | 49.860 | 525,229 | +4,000 | 0.08% | 26,187,918 |
| 2025-09-04 | 2025-09-02 | 50.950 | 521,229 | +30,000 | 0.08% | 26,556,618 |
| 2025-09-03 | 2025-09-01 | 51.600 | 491,229 | -13,001 | 0.07% | 25,347,416 |
| 2025-09-02 | 2025-08-29 | 50.550 | 504,230 | +96,336 | 0.08% | 25,488,826 |
| 2025-09-01 | 2025-08-28 | 50.300 | 407,894 | -46,336 | 0.06% | 20,517,068 |
| 2025-08-29 | 2025-08-27 | 50.900 | 454,230 | +78,000 | 0.07% | 23,120,307 |
| 2025-08-28 | 2025-08-26 | 51.400 | 376,230 | -22,000 | 0.06% | 19,338,222 |
| 2025-08-27 | 2025-08-25 | 52.250 | 398,230 | +12,000 | 0.06% | 20,807,518 |
| 2025-08-25 | 2025-08-21 | 51.900 | 386,230 | -8,000 | 0.06% | 20,045,337 |
| 2025-08-22 | 2025-08-20 | 51.150 | 394,230 | -86,000 | 0.06% | 20,164,864 |
| 2025-08-21 | 2025-08-19 | 50.900 | 480,230 | +84,000 | 0.07% | 24,443,707 |
| 2025-08-20 | 2025-08-18 | 50.300 | 396,230 | +2,000 | 0.06% | 19,930,369 |
| 2025-08-19 | 2025-08-15 | 50.750 | 394,230 | +17,368 | 0.06% | 20,007,172 |
| 2025-08-14 | 2025-08-12 | 50.650 | 376,862 | -54,000 | 0.06% | 19,088,060 |
| 2025-08-13 | 2025-08-11 | 50.100 | 430,862 | +53,909 | 0.07% | 21,586,186 |
| 2025-08-11 | 2025-08-07 | 50.250 | 376,953 | -49,909 | 0.06% | 18,941,888 |
| 2025-08-08 | 2025-08-06 | 49.440 | 426,862 | -20,000 | 0.07% | 21,104,057 |
| 2025-08-07 | 2025-08-05 | 49.280 | 446,862 | +60,000 | 0.07% | 22,021,359 |
| 2025-08-06 | 2025-08-04 | 48.780 | 386,862 | +6,000 | 0.06% | 18,871,128 |
| 2025-08-05 | 2025-08-01 | 48.800 | 380,862 | -25,900 | 0.06% | 18,586,066 |
| 2025-08-04 | 2025-07-31 | 49.900 | 406,762 | +10,632 | 0.06% | 20,297,424 |
| 2025-08-01 | 2025-07-30 | 52.350 | 396,130 | +2,000 | 0.06% | 20,737,406 |
| 2025-07-31 | 2025-07-29 | 51.500 | 394,130 | -632 | 0.06% | 20,297,695 |
| 2025-07-30 | 2025-07-28 | 51.700 | 394,762 | -6,000 | 0.06% | 20,409,195 |
| 2025-07-29 | 2025-07-25 | 52.300 | 400,762 | +8,000 | 0.06% | 20,959,853 |
| 2025-07-28 | 2025-07-24 | 52.850 | 392,762 | +56,000 | 0.06% | 20,757,472 |
| 2025-07-25 | 2025-07-23 | 53.300 | 336,762 | -15,118 | 0.05% | 17,949,415 |
| 2025-07-24 | 2025-07-22 | 53.250 | 351,880 | -163,393 | 0.05% | 18,737,610 |
| 2025-07-23 | 2025-07-21 | 52.050 | 515,273 | +183,143 | 0.08% | 26,819,960 |
| 2025-07-22 | 2025-07-18 | 51.750 | 332,130 | -16,000 | 0.05% | 17,187,728 |
| 2025-07-21 | 2025-07-17 | 51.350 | 348,130 | -34,000 | 0.05% | 17,876,476 |
| 2025-07-18 | 2025-07-16 | 50.800 | 382,130 | +50,000 | 0.06% | 19,412,204 |
| 2025-07-17 | 2025-07-15 | 50.750 | 332,130 | +3,946 | 0.05% | 16,855,598 |
| 2025-07-16 | 2025-07-14 | 51.700 | 328,184 | +54 | 0.05% | 16,967,113 |
| 2025-07-11 | 2025-07-09 | 52.050 | 328,130 | -100,000 | 0.05% | 17,079,166 |
| 2025-07-10 | 2025-07-08 | 52.250 | 428,130 | +100,000 | 0.07% | 22,369,792 |
| 2025-07-08 | 2025-07-04 | 51.550 | 328,130 | -21,999 | 0.05% | 16,915,102 |
| 2025-07-07 | 2025-07-03 | 51.650 | 350,129 | +3,999 | 0.05% | 18,084,163 |
| 2025-07-04 | 2025-07-02 | 51.250 | 346,130 | +24,000 | 0.05% | 17,739,162 |
| 2025-07-03 | 2025-06-30 | 51.250 | 322,130 | -162,000 | 0.05% | 16,509,162 |
| 2025-07-02 | 2025-06-27 | 51.300 | 484,130 | +162,000 | 0.07% | 24,835,869 |
| 2025-06-30 | 2025-06-26 | 52.000 | 322,130 | -46,000 | 0.05% | 16,750,760 |
| 2025-06-27 | 2025-06-25 | 51.850 | 368,130 | +46,000 | 0.06% | 19,087,540 |
| 2025-06-26 | 2025-06-24 | 51.000 | 322,130 | -79,181 | 0.05% | 16,428,630 |
| 2025-06-25 | 2025-06-23 | 50.650 | 401,311 | -16,819 | 0.06% | 20,326,402 |
| 2025-06-24 | 2025-06-20 | 50.650 | 418,130 | -74,000 | 0.06% | 21,178,284 |
| 2025-06-23 | 2025-06-19 | 50.000 | 492,130 | -78,674 | 0.08% | 24,606,500 |
| 2025-06-20 | 2025-06-18 | 51.150 | 570,804 | +88,674 | 0.09% | 29,196,625 |
| 2025-06-19 | 2025-06-17 | 50.250 | 482,130 | +110,000 | 0.07% | 24,227,032 |
| 2025-06-18 | 2025-06-16 | 50.850 | 372,130 | -62,000 | 0.06% | 18,922,810 |
| 2025-06-17 | 2025-06-13 | 51.050 | 434,130 | +72,000 | 0.07% | 22,162,336 |
| 2025-06-16 | 2025-06-12 | 51.800 | 362,130 | +24,483 | 0.06% | 18,758,334 |
| 2025-06-13 | 2025-06-11 | 53.200 | 337,647 | -11,302 | 0.05% | 17,962,820 |
| 2025-06-12 | 2025-06-10 | 53.100 | 348,949 | -72,579 | 0.05% | 18,529,192 |
| 2025-06-11 | 2025-06-09 | 53.100 | 421,528 | +105,366 | 0.06% | 22,383,137 |
| 2025-06-10 | 2025-06-06 | 53.700 | 316,162 | +16,000 | 0.05% | 16,977,899 |
| 2025-06-09 | 2025-06-05 | 54.200 | 300,162 | -41,966 | 0.05% | 16,268,780 |
| 2025-06-06 | 2025-06-04 | 54.750 | 342,128 | +7,966 | 0.05% | 18,731,508 |
| 2025-06-05 | 2025-06-03 | 55.100 | 334,162 | +30,000 | 0.05% | 18,412,326 |
| 2025-06-04 | 2025-06-02 | 54.100 | 304,162 | +1,791 | 0.05% | 16,455,164 |
| 2025-06-03 | 2025-05-30 | 54.450 | 302,371 | -44,946 | 0.05% | 16,464,101 |
| 2025-06-02 | 2025-05-29 | 55.700 | 347,317 | +2,168 | 0.05% | 19,345,557 |
| 2025-05-30 | 2025-05-28 | 56.200 | 345,149 | +57,066 | 0.05% | 19,397,374 |
| 2025-05-29 | 2025-05-27 | 55.200 | 288,083 | +13,953 | 0.04% | 15,902,182 |
| 2025-05-28 | 2025-05-26 | 53.100 | 274,130 | -178,710 | 0.04% | 14,556,303 |
| 2025-05-27 | 2025-05-23 | 53.400 | 452,840 | +20,000 | 0.07% | 24,181,656 |
| 2025-05-26 | 2025-05-22 | 58.436 | 432,840 | -132,000 | 0.07% | 25,293,325 |
| 2025-05-23 | 2025-05-21 | 59.115 | 564,840 | +139,031 | 0.09% | 33,390,300 |
| 2025-05-22 | 2025-05-20 | 58.958 | 425,809 | +130,266 | 0.07% | 25,104,827 |
| 2025-05-21 | 2025-05-19 | 57.130 | 295,543 | -26,953 | 0.05% | 16,884,432 |
| 2025-05-20 | 2025-05-16 | 57.757 | 322,496 | +58,112 | 0.05% | 18,626,356 |
| 2025-05-19 | 2025-05-15 | 56.660 | 264,384 | -1,915 | 0.04% | 14,980,053 |
| 2025-05-16 | 2025-05-14 | 57.600 | 266,299 | -24,894 | 0.04% | 15,338,875 |
| 2025-05-15 | 2025-05-13 | 57.130 | 291,193 | -944,034 | 0.05% | 16,635,915 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,235,227 | +3,806 | 0.20% | 70,246,243 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,231,421 | +1,915 | 0.20% | 68,872,282 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,229,506 | +3,830 | 0.20% | 69,728,276 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,225,676 | +22,979 | 0.20% | 69,959,113 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,202,697 | +33,511 | 0.19% | 70,092,068 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,169,186 | +60,321 | 0.19% | 68,871,756 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,108,865 | +1,914 | 0.18% | 65,492,223 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,106,951 | +2,394 | 0.18% | 65,841,629 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,104,557 | +854,056 | 0.18% | 68,294,902 |
| 2025-04-23 | 2025-04-17 | 62.509 | 250,501 | -1,915 | 0.04% | 15,658,569 |
| 2025-04-22 | 2025-04-16 | 60.942 | 252,416 | -1,915 | 0.04% | 15,382,828 |
| 2025-04-16 | 2025-04-14 | 61.151 | 254,331 | -1,914 | 0.04% | 15,552,659 |
| 2025-04-15 | 2025-04-11 | 62.770 | 256,245 | -19,149 | 0.04% | 16,084,528 |
| 2025-04-14 | 2025-04-10 | 61.778 | 275,394 | -55,664 | 0.04% | 17,013,265 |
| 2025-04-11 | 2025-04-09 | 62.300 | 331,058 | -167,903 | 0.05% | 20,624,954 |
| 2025-04-10 | 2025-04-08 | 60.890 | 498,961 | -15,320 | 0.08% | 30,381,807 |
| 2025-04-09 | 2025-04-07 | 57.444 | 514,281 | -208,699 | 0.08% | 29,542,117 |
| 2025-04-08 | 2025-04-03 | 62.196 | 722,980 | -3,850 | 0.12% | 44,966,232 |
| 2025-04-07 | 2025-04-02 | 61.778 | 726,830 | -59,178 | 0.12% | 44,902,036 |
| 2025-04-03 | 2025-04-01 | 60.890 | 786,008 | -32,554 | 0.13% | 47,860,140 |
| 2025-04-02 | 2025-03-31 | 58.488 | 818,562 | -46,634 | 0.13% | 47,876,021 |
| 2025-04-01 | 2025-03-28 | 57.444 | 865,196 | -20,678 | 0.14% | 49,699,914 |
| 2025-03-31 | 2025-03-27 | 58.749 | 885,874 | -546,702 | 0.14% | 52,044,271 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,432,576 | +62,161 | 0.23% | 82,815,903 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,370,415 | -87,421 | 0.22% | 80,868,427 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,457,836 | +91,733 | 0.23% | 84,809,072 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,366,103 | +72,020 | 0.22% | 78,687,801 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,294,083 | -77,126 | 0.21% | 75,147,644 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,371,209 | +73,247 | 0.22% | 82,633,836 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,297,962 | -87,838 | 0.21% | 75,915,149 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,385,800 | +82,084 | 0.22% | 79,967,088 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,303,716 | -141,714 | 0.21% | 74,209,233 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,445,430 | -195,336 | 0.23% | 78,652,627 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,640,766 | +197,237 | 0.26% | 91,766,584 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,443,529 | -815,518 | 0.23% | 80,584,528 |
| 2025-03-12 | 2025-03-10 | 54.467 | 2,259,047 | +821,374 | 0.36% | 123,043,315 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,437,673 | -373,457 | 0.23% | 80,783,160 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,811,130 | +377,282 | 0.29% | 100,349,094 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,433,848 | +189,024 | 0.23% | 79,969,212 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,244,824 | +140,331 | 0.20% | 69,101,849 |
| 2025-03-05 | 2025-03-03 | 54.885 | 1,104,493 | -107,801 | 0.18% | 60,619,749 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,212,294 | +350,646 | 0.19% | 65,903,296 |
| 2025-03-03 | 2025-02-27 | 55.146 | 861,648 | -400,682 | 0.14% | 47,516,260 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,262,330 | +425,579 | 0.20% | 69,216,662 |
| 2025-02-27 | 2025-02-25 | 52.221 | 836,751 | -307,740 | 0.13% | 43,696,302 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,144,491 | -3,201 | 0.18% | 61,440,387 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,147,692 | -14,334 | 0.18% | 59,694,338 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,162,026 | -95,083 | 0.19% | 61,289,442 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,257,109 | -6,841 | 0.20% | 66,960,942 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,263,950 | -27,957 | 0.20% | 67,787,370 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,291,907 | -99,718 | 0.21% | 69,151,812 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,391,625 | +83,258 | 0.22% | 75,434,154 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,308,367 | -6,675 | 0.21% | 69,349,618 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,315,042 | +173,010 | 0.21% | 68,673,325 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,142,032 | -32,979 | 0.18% | 57,730,069 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,175,011 | +90,405 | 0.19% | 60,256,218 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,084,606 | -57,067 | 0.17% | 56,073,239 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,141,673 | +442,794 | 0.18% | 59,083,176 |
| 2025-02-07 | 2025-02-05 | 51.177 | 698,879 | -265,451 | 0.11% | 35,766,506 |
| 2025-02-06 | 2025-02-04 | 51.125 | 964,330 | -206,574 | 0.15% | 49,301,124 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,170,904 | -140,567 | 0.19% | 59,617,582 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,311,471 | -40,466 | 0.21% | 65,473,421 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,351,937 | -306,298 | 0.22% | 70,670,633 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,658,235 | +927,949 | 0.26% | 89,020,010 |
| 2025-01-24 | 2025-01-22 | 54.467 | 730,286 | -770,452 | 0.12% | 39,776,424 |
| 2025-01-23 | 2025-01-21 | 54.728 | 1,500,738 | +792,695 | 0.24% | 82,132,418 |
| 2025-01-22 | 2025-01-20 | 55.616 | 708,043 | -1,037,144 | 0.11% | 39,378,366 |
| 2025-01-21 | 2025-01-17 | 54.885 | 1,745,187 | +2,575 | 0.28% | 95,784,036 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,742,612 | -175,385 | 0.28% | 94,459,687 |
| 2025-01-17 | 2025-01-15 | 53.579 | 1,917,997 | +1,150,979 | 0.31% | 102,764,647 |
| 2025-01-16 | 2025-01-14 | 54.832 | 767,018 | +73,883 | 0.12% | 42,057,485 |
| 2025-01-15 | 2025-01-13 | 53.945 | 693,135 | -1,149,295 | 0.11% | 37,390,959 |
| 2025-01-14 | 2025-01-10 | 53.892 | 1,842,430 | +745,497 | 0.29% | 99,293,117 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,096,933 | -303,726 | 0.17% | 59,574,704 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,400,659 | +49,738 | 0.22% | 77,825,603 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,350,921 | -213,538 | 0.22% | 76,190,734 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,564,459 | -345,667 | 0.25% | 87,498,802 |
| 2025-01-07 | 2025-01-03 | 56.086 | 1,910,126 | +799,497 | 0.30% | 107,130,898 |
| 2025-01-06 | 2025-01-02 | 57.130 | 1,110,629 | -748,474 | 0.18% | 63,450,461 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,859,103 | +864,063 | 0.30% | 110,288,500 |
| 2025-01-02 | 2024-12-27 | 57.130 | 995,040 | -188,183 | 0.16% | 56,846,838 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,183,223 | +428,811 | 0.19% | 68,648,193 |
| 2024-12-27 | 2024-12-20 | 55.772 | 754,412 | -36,135 | 0.12% | 42,075,403 |
| 2024-12-23 | 2024-12-19 | 55.668 | 790,547 | +47,873 | 0.13% | 44,008,174 |
| 2024-12-20 | 2024-12-18 | 55.825 | 742,674 | +95,747 | 0.12% | 41,459,530 |
| 2024-12-19 | 2024-12-17 | 57.182 | 646,927 | -49,788 | 0.10% | 36,992,855 |
| 2024-12-18 | 2024-12-16 | 57.809 | 696,715 | -34,469 | 0.11% | 40,276,454 |
| 2024-12-17 | 2024-12-13 | 56.817 | 731,184 | +134,045 | 0.12% | 41,543,590 |
| 2024-12-16 | 2024-12-12 | 56.869 | 597,139 | +9,574 | 0.10% | 33,958,755 |
| 2024-12-13 | 2024-12-11 | 54.206 | 587,565 | -151,279 | 0.09% | 31,849,434 |
| 2024-12-12 | 2024-12-10 | 53.370 | 738,844 | +86,172 | 0.12% | 39,432,299 |
| 2024-12-11 | 2024-12-09 | 54.519 | 652,672 | -195,322 | 0.10% | 35,583,112 |
| 2024-12-10 | 2024-12-06 | 52.639 | 847,994 | +260,429 | 0.14% | 44,637,695 |
| 2024-12-06 | 2024-12-04 | 51.647 | 587,565 | -806 | 0.09% | 30,345,944 |
| 2024-12-05 | 2024-12-03 | 51.960 | 588,371 | +806 | 0.09% | 30,571,925 |
| 2024-11-25 | 2024-11-21 | 49.819 | 587,565 | +5,745 | 0.09% | 29,272,023 |
| 2024-11-22 | 2024-11-20 | 51.177 | 581,820 | -3,830 | 0.09% | 29,775,782 |
| 2024-11-20 | 2024-11-18 | 51.281 | 585,650 | +1,915 | 0.09% | 30,032,956 |
| 2024-11-19 | 2024-11-15 | 51.856 | 583,735 | -3,830 | 0.09% | 30,270,070 |
| 2024-11-15 | 2024-11-13 | 53.161 | 587,565 | +7,660 | 0.09% | 31,235,765 |
| 2024-11-14 | 2024-11-12 | 53.161 | 579,905 | -9,383 | 0.09% | 30,828,549 |
| 2024-11-13 | 2024-11-11 | 55.146 | 589,288 | +1,915 | 0.09% | 32,496,753 |
| 2024-11-12 | 2024-11-08 | 56.921 | 587,373 | -3,830 | 0.09% | 33,434,045 |
| 2024-11-11 | 2024-11-07 | 57.600 | 591,203 | -5,820 | 0.09% | 34,053,409 |
| 2024-11-07 | 2024-11-05 | 54.937 | 597,023 | +75 | 0.10% | 32,798,596 |
| 2024-11-05 | 2024-11-01 | 53.057 | 596,948 | -2 | 0.10% | 31,672,231 |
| 2024-11-04 | 2024-10-31 | 52.378 | 596,950 | -71,808 | 0.10% | 31,267,081 |
| 2024-11-01 | 2024-10-30 | 52.900 | 668,758 | -64,150 | 0.11% | 35,377,479 |
| 2024-10-31 | 2024-10-29 | 55.146 | 732,908 | +76,857 | 0.12% | 40,416,791 |
| 2024-10-30 | 2024-10-28 | 58.122 | 656,051 | +888 | 0.10% | 38,131,265 |
| 2024-10-29 | 2024-10-25 | 56.608 | 655,163 | +1,915 | 0.10% | 37,087,460 |
| 2024-10-25 | 2024-10-23 | 57.235 | 653,248 | -1,915 | 0.10% | 37,388,418 |
| 2024-10-24 | 2024-10-22 | 55.407 | 655,163 | -723 | 0.10% | 36,300,549 |
| 2024-10-23 | 2024-10-21 | 55.511 | 655,886 | +2,638 | 0.10% | 36,409,111 |
| 2024-10-21 | 2024-10-17 | 54.676 | 653,248 | +3,775 | 0.10% | 35,716,856 |
| 2024-10-18 | 2024-10-16 | 56.242 | 649,473 | +1,970 | 0.10% | 36,527,946 |
| 2024-10-17 | 2024-10-15 | 57.130 | 647,503 | +7,660 | 0.10% | 36,991,978 |
| 2024-10-15 | 2024-10-10 | 62.457 | 639,843 | -1,915 | 0.10% | 39,962,537 |
| 2024-10-14 | 2024-10-09 | 59.846 | 641,758 | +4,979 | 0.10% | 38,406,467 |
| 2024-10-10 | 2024-10-08 | 58.645 | 636,779 | -246,259 | 0.10% | 37,343,665 |
| 2024-10-09 | 2024-10-07 | 69.611 | 883,038 | +3,648 | 0.14% | 61,469,261 |
| 2024-10-08 | 2024-10-04 | 68.149 | 879,390 | -32,635 | 0.14% | 59,929,476 |
| 2024-10-07 | 2024-10-03 | 68.932 | 912,025 | +32,816 | 0.15% | 62,867,925 |
| 2024-10-04 | 2024-10-02 | 68.097 | 879,209 | -111,636 | 0.14% | 59,871,228 |
| 2024-10-03 | 2024-09-30 | 63.501 | 990,845 | -321,195 | 0.16% | 62,919,860 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,312,040 | +354,319 | 0.21% | 77,560,741 |
| 2024-09-30 | 2024-09-26 | 54.310 | 957,721 | -19,149 | 0.15% | 52,014,065 |
| 2024-09-27 | 2024-09-25 | 48.461 | 976,870 | -5,745 | 0.16% | 47,340,539 |
| 2024-09-26 | 2024-09-24 | 47.730 | 982,615 | -9,574 | 0.16% | 46,900,561 |
| 2024-09-24 | 2024-09-20 | 44.858 | 992,189 | +1,915 | 0.16% | 44,507,789 |
| 2024-09-23 | 2024-09-19 | 43.814 | 990,274 | +5,745 | 0.16% | 43,387,616 |
| 2024-09-20 | 2024-09-17 | 43.083 | 984,529 | +51,702 | 0.16% | 42,416,117 |
| 2024-09-19 | 2024-09-16 | 42.769 | 932,827 | +1,915 | 0.15% | 39,896,377 |
| 2024-09-17 | 2024-09-13 | 43.187 | 930,912 | -31,567 | 0.15% | 40,203,382 |
| 2024-09-16 | 2024-09-12 | 43.500 | 962,479 | +3,835 | 0.15% | 41,868,241 |
| 2024-09-13 | 2024-09-11 | 43.814 | 958,644 | -64,015 | 0.15% | 42,001,787 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,022,659 | -49,295 | 0.16% | 44,753,119 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,071,954 | +5,109 | 0.17% | 47,750,028 |
| 2024-09-10 | 2024-09-05 | 45.694 | 1,066,845 | -120,113 | 0.17% | 48,748,115 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,186,958 | +120,088 | 0.19% | 52,996,833 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,066,870 | +49,912 | 0.17% | 48,414,977 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,016,958 | +72,643 | 0.16% | 45,937,523 |
| 2024-09-03 | 2024-08-30 | 47.208 | 944,315 | -70,728 | 0.15% | 44,579,354 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,015,043 | -2,039 | 0.16% | 46,487,103 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,017,082 | +76,597 | 0.16% | 46,155,578 |
| 2024-08-28 | 2024-08-26 | 45.694 | 940,485 | +1,564 | 0.15% | 42,974,257 |
| 2024-08-27 | 2024-08-23 | 45.485 | 938,921 | +2,266 | 0.15% | 42,706,665 |
| 2024-08-26 | 2024-08-22 | 45.641 | 936,655 | +9,574 | 0.15% | 42,750,336 |
| 2024-08-22 | 2024-08-20 | 46.999 | 927,081 | +3,830 | 0.15% | 43,572,115 |
| 2024-08-21 | 2024-08-19 | 49.454 | 923,251 | +1,915 | 0.15% | 45,658,140 |
| 2024-08-20 | 2024-08-16 | 49.558 | 921,336 | -78,512 | 0.15% | 45,659,663 |
| 2024-08-19 | 2024-08-15 | 49.715 | 999,848 | +78,512 | 0.16% | 49,707,209 |
| 2024-08-16 | 2024-08-14 | 50.446 | 921,336 | -70,852 | 0.15% | 46,477,592 |
| 2024-08-15 | 2024-08-13 | 50.446 | 992,188 | +1,915 | 0.16% | 50,051,782 |
| 2024-08-14 | 2024-08-12 | 51.438 | 990,273 | +5,575 | 0.16% | 50,937,734 |
| 2024-08-13 | 2024-08-09 | 52.535 | 984,698 | -17,234 | 0.16% | 51,730,835 |
| 2024-08-12 | 2024-08-08 | 52.848 | 1,001,932 | +9,574 | 0.16% | 52,950,152 |
| 2024-08-09 | 2024-08-07 | 51.751 | 992,358 | -124,470 | 0.16% | 51,355,916 |
| 2024-08-08 | 2024-08-06 | 52.326 | 1,116,828 | -3,830 | 0.18% | 58,438,958 |
| 2024-08-07 | 2024-08-05 | 52.013 | 1,120,658 | +3,830 | 0.18% | 58,288,232 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,116,828 | +7,660 | 0.18% | 58,263,991 |
| 2024-08-01 | 2024-07-30 | 50.133 | 1,109,168 | -91,916 | 0.18% | 55,605,406 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,201,084 | +212,556 | 0.19% | 59,962,499 |
| 2024-07-30 | 2024-07-26 | 48.566 | 988,528 | -36,383 | 0.16% | 48,008,747 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,024,911 | +40,213 | 0.16% | 49,508,109 |
| 2024-07-26 | 2024-07-24 | 49.819 | 984,698 | -5,745 | 0.16% | 49,056,875 |
| 2024-07-25 | 2024-07-23 | 52.221 | 990,443 | +45,958 | 0.16% | 51,722,313 |
| 2024-07-24 | 2024-07-22 | 53.422 | 944,485 | -90,001 | 0.15% | 50,456,735 |
| 2024-07-23 | 2024-07-19 | 53.266 | 1,034,486 | +17,234 | 0.16% | 55,102,746 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,017,252 | +82,342 | 0.16% | 55,087,842 |
| 2024-07-19 | 2024-07-17 | 53.684 | 934,910 | -19,004 | 0.15% | 50,189,327 |
| 2024-07-18 | 2024-07-16 | 52.848 | 953,914 | +54,746 | 0.15% | 50,412,494 |
| 2024-07-17 | 2024-07-15 | 52.848 | 899,168 | +39,639 | 0.14% | 47,519,275 |
| 2024-07-16 | 2024-07-12 | 54.206 | 859,529 | -1,210,229 | 0.14% | 46,591,462 |
| 2024-07-15 | 2024-07-11 | 52.796 | 2,069,758 | -2 | 0.33% | 109,274,587 |
| 2024-07-12 | 2024-07-10 | 50.237 | 2,069,760 | +269,844 | 0.33% | 103,978,491 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,799,916 | -16,572 | 0.29% | 89,482,402 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,816,488 | +825,732 | 0.29% | 90,401,135 |
| 2024-07-09 | 2024-07-05 | 50.498 | 990,756 | -344,939 | 0.16% | 50,031,282 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,335,695 | -587,099 | 0.21% | 68,217,312 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,922,794 | -242,844 | 0.31% | 98,804,405 |
| 2024-07-04 | 2024-07-02 | 54.874 | 2,165,638 | +714,023 | 0.35% | 118,837,272 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,451,615 | +5,394 | 0.23% | 82,588,564 |
| 2024-07-02 | 2024-06-27 | 57.331 | 1,446,221 | -107,974 | 0.24% | 82,913,397 |
| 2024-06-28 | 2024-06-26 | 58.368 | 1,554,195 | -855,404 | 0.26% | 90,716,014 |
| 2024-06-27 | 2024-06-25 | 58.314 | 2,409,599 | -64,798 | 0.40% | 140,513,087 |
| 2024-06-26 | 2024-06-24 | 57.113 | 2,474,397 | +151,933 | 0.41% | 141,319,409 |
| 2024-06-25 | 2024-06-21 | 56.403 | 2,322,464 | +128,413 | 0.39% | 130,993,595 |
| 2024-06-24 | 2024-06-20 | 57.932 | 2,194,051 | -194,392 | 0.37% | 127,105,063 |
| 2024-06-21 | 2024-06-19 | 59.188 | 2,388,443 | -204,493 | 0.40% | 141,365,981 |
| 2024-06-20 | 2024-06-18 | 59.133 | 2,592,936 | +156,834 | 0.43% | 153,327,835 |
| 2024-06-19 | 2024-06-17 | 59.843 | 2,436,102 | +191,713 | 0.41% | 145,782,962 |
| 2024-06-18 | 2024-06-14 | 58.914 | 2,244,389 | -140,659 | 0.37% | 132,227,055 |
| 2024-06-17 | 2024-06-13 | 58.805 | 2,385,048 | -18,713 | 0.40% | 140,253,457 |
| 2024-06-13 | 2024-06-11 | 60.116 | 2,403,761 | +330,963 | 0.40% | 144,503,828 |
| 2024-06-12 | 2024-06-07 | 60.662 | 2,072,798 | -543,533 | 0.35% | 125,739,517 |
| 2024-06-11 | 2024-06-06 | 61.972 | 2,616,331 | +631,280 | 0.44% | 162,139,675 |
| 2024-06-05 | 2024-06-03 | 62.136 | 1,985,051 | -1,465 | 0.33% | 123,343,049 |
| 2024-06-04 | 2024-05-31 | 60.334 | 1,986,516 | +169,429 | 0.33% | 119,854,707 |
| 2024-06-03 | 2024-05-30 | 60.771 | 1,817,087 | +193,705 | 0.30% | 110,426,075 |
| 2024-05-31 | 2024-05-29 | 65.084 | 1,623,382 | -195,565 | 0.27% | 105,656,867 |
| 2024-05-30 | 2024-05-28 | 67.487 | 1,818,947 | -392,960 | 0.30% | 122,755,021 |
| 2024-05-29 | 2024-05-27 | 67.924 | 2,211,907 | -197,799 | 0.37% | 150,240,836 |
| 2024-05-28 | 2024-05-24 | 65.849 | 2,409,706 | +17,672 | 0.40% | 158,676,318 |
| 2024-05-27 | 2024-05-23 | 65.740 | 2,392,034 | +248,660 | 0.40% | 157,251,423 |
| 2024-05-24 | 2024-05-22 | 66.832 | 2,143,374 | +19,491 | 0.36% | 143,245,215 |
| 2024-05-23 | 2024-05-21 | 67.378 | 2,123,883 | -1,055,147 | 0.35% | 143,102,261 |
| 2024-05-22 | 2024-05-20 | 69.780 | 3,179,030 | +1,151,754 | 0.53% | 221,833,039 |
| 2024-05-21 | 2024-05-17 | 68.197 | 2,027,276 | +239 | 0.34% | 138,253,478 |
| 2024-05-20 | 2024-05-16 | 68.961 | 2,027,037 | -1,166,645 | 0.34% | 139,786,675 |
| 2024-05-17 | 2024-05-14 | 66.832 | 3,193,682 | +711,824 | 0.53% | 213,439,029 |
| 2024-05-16 | 2024-05-13 | 67.378 | 2,481,858 | +408,379 | 0.41% | 167,221,778 |
| 2024-05-14 | 2024-05-10 | 68.033 | 2,073,479 | +161,175 | 0.35% | 141,064,727 |
| 2024-05-13 | 2024-05-09 | 67.105 | 1,912,304 | +177,116 | 0.32% | 128,324,495 |
| 2024-05-10 | 2024-05-08 | 65.084 | 1,735,188 | -408,977 | 0.29% | 112,933,695 |
| 2024-05-09 | 2024-05-07 | 66.613 | 2,144,165 | +427,089 | 0.36% | 142,829,785 |
| 2024-05-08 | 2024-05-06 | 66.231 | 1,717,076 | -1,091,555 | 0.29% | 113,723,723 |
| 2024-05-07 | 2024-05-03 | 63.610 | 2,808,631 | -18,748 | 0.47% | 178,657,544 |
| 2024-05-06 | 2024-05-02 | 62.791 | 2,827,379 | +927,409 | 0.47% | 177,534,441 |
| 2024-05-03 | 2024-04-30 | 61.972 | 1,899,970 | +391,903 | 0.32% | 117,745,238 |
| 2024-05-02 | 2024-04-29 | 60.935 | 1,508,067 | -1,029,492 | 0.25% | 91,893,666 |
| 2024-04-30 | 2024-04-26 | 60.880 | 2,537,559 | +675,333 | 0.42% | 154,486,938 |
| 2024-04-29 | 2024-04-25 | 59.734 | 1,862,226 | -973,992 | 0.31% | 111,237,304 |
| 2024-04-26 | 2024-04-24 | 60.935 | 2,836,218 | -799,290 | 0.47% | 172,824,199 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,635,508 | +1,163,848 | 0.61% | 216,764,666 |
| 2024-04-24 | 2024-04-22 | 58.587 | 2,471,660 | -567,194 | 0.41% | 144,806,881 |
| 2024-04-23 | 2024-04-19 | 56.184 | 3,038,854 | +711,678 | 0.51% | 170,736,336 |
| 2024-04-22 | 2024-04-18 | 57.659 | 2,327,176 | +342,393 | 0.39% | 134,181,887 |
| 2024-04-19 | 2024-04-17 | 56.184 | 1,984,783 | -9,076 | 0.33% | 111,513,938 |
| 2024-04-18 | 2024-04-16 | 55.147 | 1,993,859 | +38,146 | 0.33% | 109,955,401 |
| 2024-04-17 | 2024-04-15 | 55.693 | 1,955,713 | -580,825 | 0.33% | 108,919,601 |
| 2024-04-16 | 2024-04-12 | 55.092 | 2,536,538 | +411,747 | 0.42% | 139,744,038 |
| 2024-04-15 | 2024-04-11 | 56.512 | 2,124,791 | +233,476 | 0.35% | 120,076,305 |
| 2024-04-12 | 2024-04-10 | 56.294 | 1,891,315 | -1,671,248 | 0.32% | 106,469,026 |
| 2024-04-11 | 2024-04-09 | 54.983 | 3,562,563 | -41,161 | 0.59% | 195,881,207 |
| 2024-04-10 | 2024-04-08 | 55.256 | 3,603,724 | +1,823,212 | 0.60% | 199,128,207 |
| 2024-04-09 | 2024-04-05 | 56.130 | 1,780,512 | -288,876 | 0.30% | 99,939,867 |
| 2024-04-08 | 2024-04-03 | 58.095 | 2,069,388 | +177,065 | 0.34% | 120,222,098 |
| 2024-04-05 | 2024-04-02 | 58.751 | 1,892,323 | -1,247,741 | 0.32% | 111,175,294 |
| 2024-04-03 | 2024-03-28 | 58.751 | 3,140,064 | -28,599 | 0.52% | 184,480,947 |
| 2024-04-02 | 2024-03-27 | 57.549 | 3,168,663 | +64,940 | 0.53% | 182,354,889 |
| 2024-03-28 | 2024-03-26 | 58.041 | 3,103,723 | -132,039 | 0.52% | 180,142,824 |
| 2024-03-27 | 2024-03-25 | 58.041 | 3,235,762 | +66,829 | 0.54% | 187,806,485 |
| 2024-03-26 | 2024-03-22 | 58.696 | 3,168,933 | -85,113 | 0.53% | 186,003,994 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,254,046 | -41,176 | 0.54% | 197,751,415 |
| 2024-03-22 | 2024-03-20 | 59.133 | 3,295,222 | +415,818 | 0.55% | 194,856,045 |
| 2024-03-21 | 2024-03-19 | 59.133 | 2,879,404 | -300,638 | 0.48% | 170,267,519 |
| 2024-03-20 | 2024-03-18 | 58.860 | 3,180,042 | +312,254 | 0.53% | 187,176,950 |
| 2024-03-19 | 2024-03-15 | 58.696 | 2,867,788 | -286,939 | 0.48% | 168,327,958 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,154,727 | -14,329 | 0.53% | 188,270,681 |
| 2024-03-15 | 2024-03-13 | 60.443 | 3,169,056 | +659,488 | 0.53% | 191,548,292 |
| 2024-03-14 | 2024-03-12 | 59.679 | 2,509,568 | +719,571 | 0.42% | 149,768,292 |
| 2024-03-13 | 2024-03-11 | 58.150 | 1,789,997 | -1,021,770 | 0.30% | 104,088,478 |
| 2024-03-12 | 2024-03-08 | 55.147 | 2,811,767 | -503,176 | 0.47% | 155,060,597 |
| 2024-03-11 | 2024-03-07 | 55.748 | 3,314,943 | +728,547 | 0.55% | 184,800,251 |
| 2024-03-08 | 2024-03-06 | 55.529 | 2,586,396 | -944,838 | 0.43% | 143,620,595 |
| 2024-03-07 | 2024-03-05 | 53.891 | 3,531,234 | -56,226 | 0.59% | 190,302,458 |
| 2024-03-06 | 2024-03-04 | 55.038 | 3,587,460 | +30,600 | 0.60% | 197,446,004 |
| 2024-03-05 | 2024-03-01 | 55.802 | 3,556,860 | +318,696 | 0.59% | 198,480,761 |
| 2024-03-04 | 2024-02-29 | 54.874 | 3,238,164 | -485,357 | 0.54% | 177,691,090 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,723,521 | +109,339 | 0.62% | 207,374,202 |
| 2024-02-29 | 2024-02-27 | 57.113 | 3,614,182 | -63,554 | 0.60% | 206,415,569 |
| 2024-02-28 | 2024-02-26 | 59.297 | 3,677,736 | -39,350 | 0.61% | 218,077,633 |
| 2024-02-27 | 2024-02-23 | 59.624 | 3,717,086 | -913,028 | 0.62% | 221,628,698 |
| 2024-02-26 | 2024-02-22 | 58.696 | 4,630,114 | +399,974 | 0.77% | 271,769,614 |
| 2024-02-23 | 2024-02-21 | 57.167 | 4,230,140 | +270,164 | 0.71% | 241,825,543 |
| 2024-02-22 | 2024-02-20 | 55.475 | 3,959,976 | -1,079,951 | 0.66% | 219,678,225 |
| 2024-02-21 | 2024-02-19 | 53.891 | 5,039,927 | +27,173 | 0.84% | 271,607,743 |
| 2024-02-20 | 2024-02-16 | 54.437 | 5,012,754 | -69,981 | 0.84% | 272,880,372 |
| 2024-02-19 | 2024-02-15 | 51.816 | 5,082,735 | +128,279 | 0.85% | 263,368,863 |
| 2024-02-16 | 2024-02-14 | 52.035 | 4,954,456 | -226,478 | 0.83% | 257,803,984 |
| 2024-02-15 | 2024-02-09 | 51.543 | 5,180,934 | +1,455,628 | 0.86% | 267,042,757 |
| 2024-02-14 | 2024-02-07 | 51.653 | 3,725,306 | -408,599 | 0.62% | 192,421,607 |
| 2024-02-08 | 2024-02-06 | 51.926 | 4,133,905 | -336,825 | 0.69% | 214,655,370 |
| 2024-02-07 | 2024-02-05 | 48.923 | 4,470,730 | -883,803 | 0.75% | 218,719,347 |
| 2024-02-06 | 2024-02-02 | 49.687 | 5,354,533 | +1,614,945 | 0.89% | 266,050,292 |
| 2024-02-05 | 2024-02-01 | 49.687 | 3,739,588 | -1,362,093 | 0.62% | 185,808,637 |
| 2024-02-02 | 2024-01-31 | 48.650 | 5,101,681 | +425,840 | 0.85% | 248,194,271 |
| 2024-02-01 | 2024-01-30 | 48.813 | 4,675,841 | -1,131,482 | 0.78% | 228,243,281 |
| 2024-01-31 | 2024-01-29 | 50.397 | 5,807,323 | +2,170,751 | 0.97% | 292,670,151 |
| 2024-01-30 | 2024-01-26 | 48.486 | 3,636,572 | -1,970,197 | 0.61% | 176,321,757 |
| 2024-01-29 | 2024-01-25 | 49.742 | 5,606,769 | +1,097,963 | 0.93% | 278,889,259 |
| 2024-01-26 | 2024-01-24 | 47.885 | 4,508,806 | +366,626 | 0.75% | 215,904,598 |
| 2024-01-25 | 2024-01-23 | 47.175 | 4,142,180 | -176,170 | 0.69% | 195,408,503 |
| 2024-01-24 | 2024-01-22 | 47.885 | 4,318,350 | +1,227,503 | 0.72% | 206,784,594 |
| 2024-01-23 | 2024-01-19 | 50.397 | 3,090,847 | -1,393,576 | 0.52% | 155,768,615 |
| 2024-01-22 | 2024-01-18 | 50.397 | 4,484,423 | -193,696 | 0.75% | 226,000,303 |
| 2024-01-19 | 2024-01-17 | 50.288 | 4,678,119 | -47,565 | 0.78% | 235,251,090 |
| 2024-01-18 | 2024-01-16 | 53.509 | 4,725,684 | -21,241 | 0.79% | 252,866,619 |
| 2024-01-17 | 2024-01-15 | 54.710 | 4,746,925 | +38,461 | 0.79% | 259,705,316 |
| 2024-01-16 | 2024-01-12 | 55.256 | 4,708,464 | +267,700 | 0.78% | 260,171,976 |
| 2024-01-15 | 2024-01-11 | 55.911 | 4,440,764 | +232,919 | 0.74% | 248,289,526 |
| 2024-01-12 | 2024-01-10 | 54.601 | 4,207,845 | +27,144 | 0.70% | 229,752,625 |
| 2024-01-11 | 2024-01-09 | 53.509 | 4,180,701 | +199,132 | 0.70% | 223,705,124 |
| 2024-01-10 | 2024-01-08 | 53.236 | 3,981,569 | +108,209 | 0.66% | 211,962,782 |
| 2024-01-09 | 2024-01-05 | 54.546 | 3,873,360 | -46,557 | 0.65% | 211,277,914 |
| 2024-01-08 | 2024-01-04 | 54.383 | 3,919,917 | +207,563 | 0.65% | 213,175,337 |
| 2024-01-05 | 2024-01-03 | 54.437 | 3,712,354 | -395,058 | 0.62% | 202,090,217 |
| 2024-01-04 | 2024-01-02 | 54.819 | 4,107,412 | +971,513 | 0.68% | 225,165,956 |
| 2024-01-03 | 2023-12-29 | 57.222 | 3,135,899 | -623,572 | 0.52% | 179,441,999 |
| 2024-01-02 | 2023-12-28 | 57.604 | 3,759,471 | -32,463 | 0.63% | 216,560,850 |
| 2023-12-29 | 2023-12-27 | 53.291 | 3,791,934 | +74,893 | 0.63% | 202,074,418 |
| 2023-12-28 | 2023-12-22 | 53.891 | 3,717,041 | +1,013,775 | 0.62% | 200,315,822 |
| 2023-12-27 | 2023-12-21 | 54.110 | 2,703,266 | -1,234,429 | 0.45% | 146,272,669 |
| 2023-12-22 | 2023-12-20 | 52.963 | 3,937,695 | -261,746 | 0.66% | 208,552,095 |
| 2023-12-21 | 2023-12-19 | 52.854 | 4,199,441 | +277,096 | 0.70% | 221,956,358 |
| 2023-12-20 | 2023-12-18 | 53.236 | 3,922,345 | -178,619 | 0.65% | 208,809,933 |
| 2023-12-19 | 2023-12-15 | 53.673 | 4,100,964 | +283,957 | 0.68% | 220,110,228 |
| 2023-12-18 | 2023-12-14 | 53.454 | 3,817,007 | +33,217 | 0.64% | 204,035,810 |
| 2023-12-15 | 2023-12-13 | 53.291 | 3,783,790 | -49,181 | 0.63% | 201,640,419 |
| 2023-12-14 | 2023-12-12 | 55.857 | 3,832,971 | +73,842 | 0.64% | 214,097,658 |
| 2023-12-13 | 2023-12-11 | 55.038 | 3,759,129 | +867,779 | 0.63% | 206,894,292 |
| 2023-12-12 | 2023-12-08 | 55.911 | 2,891,350 | -176,530 | 0.48% | 161,659,552 |
| 2023-12-11 | 2023-12-07 | 54.929 | 3,067,880 | +111,658 | 0.51% | 168,514,431 |
| 2023-12-08 | 2023-12-06 | 54.383 | 2,956,222 | -65,327 | 0.49% | 160,767,083 |
| 2023-12-07 | 2023-12-05 | 54.273 | 3,021,549 | +113,123 | 0.50% | 163,989,777 |
| 2023-12-06 | 2023-12-04 | 54.929 | 2,908,426 | -666,802 | 0.48% | 159,755,842 |
| 2023-12-05 | 2023-12-01 | 55.693 | 3,575,228 | +929,023 | 0.60% | 199,115,314 |
| 2023-12-04 | 2023-11-30 | 56.348 | 2,646,205 | -79,131 | 0.44% | 149,109,025 |
| 2023-12-01 | 2023-11-29 | 55.256 | 2,725,336 | +220,370 | 0.45% | 150,591,796 |
| 2023-11-30 | 2023-11-28 | 56.621 | 2,504,966 | +110,638 | 0.42% | 141,834,323 |
| 2023-11-29 | 2023-11-27 | 57.386 | 2,394,328 | -370,823 | 0.40% | 137,400,119 |
| 2023-11-28 | 2023-11-24 | 58.532 | 2,765,151 | -337,025 | 0.46% | 161,850,627 |
| 2023-11-27 | 2023-11-23 | 60.061 | 3,102,176 | +758,851 | 0.52% | 186,320,168 |
| 2023-11-24 | 2023-11-22 | 60.007 | 2,343,325 | -1,596,271 | 0.39% | 140,614,778 |
| 2023-11-23 | 2023-11-21 | 59.843 | 3,939,596 | +1,400,711 | 0.66% | 235,756,128 |
| 2023-11-22 | 2023-11-20 | 60.662 | 2,538,885 | -902,460 | 0.42% | 154,013,162 |
| 2023-11-21 | 2023-11-17 | 59.624 | 3,441,345 | -324,125 | 0.57% | 205,187,831 |
| 2023-11-20 | 2023-11-16 | 60.607 | 3,765,470 | +180,534 | 0.63% | 228,214,334 |
| 2023-11-17 | 2023-11-15 | 62.846 | 3,584,936 | +1,148,673 | 0.60% | 225,298,074 |
| 2023-11-16 | 2023-11-14 | 61.808 | 2,436,263 | -8,878 | 0.41% | 150,581,405 |
| 2023-11-15 | 2023-11-13 | 62.627 | 2,445,141 | -13,957 | 0.41% | 153,132,747 |
| 2023-11-14 | 2023-11-10 | 61.863 | 2,459,098 | -777,657 | 0.41% | 152,127,068 |
| 2023-11-13 | 2023-11-09 | 62.682 | 3,236,755 | -658,789 | 0.54% | 202,886,179 |
| 2023-11-10 | 2023-11-08 | 63.501 | 3,895,544 | +147,542 | 0.65% | 247,370,882 |
| 2023-11-09 | 2023-11-07 | 62.737 | 3,748,002 | -42,562 | 0.62% | 235,136,793 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,790,564 | +51,364 | 0.63% | 245,050,890 |
| 2023-11-07 | 2023-11-03 | 63.283 | 3,739,200 | -1,824 | 0.62% | 236,626,227 |
| 2023-11-06 | 2023-11-02 | 62.573 | 3,741,024 | +718,916 | 0.62% | 234,086,226 |
| 2023-11-03 | 2023-11-01 | 63.337 | 3,022,108 | +607,057 | 0.50% | 191,411,805 |
| 2023-11-02 | 2023-10-31 | 64.757 | 2,415,051 | -1,438,193 | 0.40% | 156,390,995 |
| 2023-11-01 | 2023-10-30 | 64.975 | 3,853,244 | +1,293,658 | 0.64% | 250,365,348 |
| 2023-10-31 | 2023-10-27 | 65.794 | 2,559,586 | -741,919 | 0.43% | 168,405,985 |
| 2023-10-30 | 2023-10-26 | 63.119 | 3,301,505 | -273,892 | 0.55% | 208,386,961 |
| 2023-10-27 | 2023-10-25 | 62.518 | 3,575,397 | +775,308 | 0.60% | 223,527,266 |
| 2023-10-26 | 2023-10-24 | 61.535 | 2,800,089 | -510,813 | 0.47% | 172,304,452 |
| 2023-10-25 | 2023-10-20 | 63.665 | 3,310,902 | +889,509 | 0.55% | 210,787,875 |
| 2023-10-24 | 2023-10-19 | 64.375 | 2,421,393 | -1,356,270 | 0.40% | 155,876,209 |
| 2023-10-20 | 2023-10-18 | 65.685 | 3,777,663 | +1,163,280 | 0.63% | 248,135,892 |
| 2023-10-19 | 2023-10-17 | 65.357 | 2,614,383 | +276,252 | 0.44% | 170,869,327 |
| 2023-10-18 | 2023-10-16 | 65.630 | 2,338,131 | -155,416 | 0.39% | 153,452,531 |
| 2023-10-17 | 2023-10-13 | 66.941 | 2,493,547 | -51,923 | 0.42% | 166,920,154 |
| 2023-10-16 | 2023-10-12 | 69.452 | 2,545,470 | +127,948 | 0.42% | 176,789,246 |
| 2023-10-13 | 2023-10-11 | 69.780 | 2,417,522 | -1,301,050 | 0.40% | 168,694,933 |
| 2023-10-12 | 2023-10-10 | 69.889 | 3,718,572 | -51,000 | 0.62% | 259,888,410 |
| 2023-10-11 | 2023-10-09 | 68.906 | 3,769,572 | -109,102 | 0.63% | 259,747,961 |
| 2023-10-10 | 2023-10-06 | 69.671 | 3,878,674 | +1,004,329 | 0.65% | 270,230,710 |
| 2023-10-09 | 2023-10-05 | 69.616 | 2,874,345 | -252,345 | 0.48% | 200,101,262 |
| 2023-10-06 | 2023-10-04 | 68.852 | 3,126,690 | +176,891 | 0.52% | 215,278,500 |
| 2023-10-05 | 2023-10-03 | 68.087 | 2,949,799 | +14,652 | 0.49% | 200,844,353 |
| 2023-10-04 | 2023-09-29 | 69.999 | 2,935,147 | +37,272 | 0.49% | 205,455,906 |
| 2023-10-03 | 2023-09-28 | 68.033 | 2,897,875 | +371,750 | 0.48% | 197,150,752 |
| 2023-09-29 | 2023-09-27 | 69.398 | 2,526,125 | -1,068,099 | 0.42% | 175,307,758 |
| 2023-09-28 | 2023-09-26 | 69.507 | 3,594,224 | -165,056 | 0.60% | 249,824,077 |
| 2023-09-27 | 2023-09-25 | 70.435 | 3,759,280 | -276,540 | 0.63% | 264,786,069 |
| 2023-09-26 | 2023-09-22 | 70.217 | 4,035,820 | +748,092 | 0.67% | 283,382,812 |
| 2023-09-25 | 2023-09-21 | 68.197 | 3,287,728 | +340,448 | 0.55% | 224,212,111 |
| 2023-09-22 | 2023-09-20 | 69.016 | 2,947,280 | +267,499 | 0.49% | 203,408,557 |
| 2023-09-21 | 2023-09-19 | 69.671 | 2,679,781 | +89,611 | 0.45% | 186,702,755 |
| 2023-09-20 | 2023-09-18 | 70.108 | 2,590,170 | -76,797 | 0.43% | 181,590,883 |
| 2023-09-19 | 2023-09-15 | 71.091 | 2,666,967 | +76,782 | 0.44% | 189,596,089 |
| 2023-09-18 | 2023-09-14 | 70.381 | 2,590,185 | -21,614 | 0.43% | 182,299,069 |
| 2023-09-15 | 2023-09-13 | 70.053 | 2,611,799 | -22,400 | 0.44% | 182,964,636 |
| 2023-09-14 | 2023-09-12 | 70.545 | 2,634,199 | +81,047 | 0.44% | 185,828,295 |
| 2023-09-13 | 2023-09-11 | 71.527 | 2,553,152 | +240,725 | 0.43% | 182,620,158 |
| 2023-09-12 | 2023-09-07 | 71.473 | 2,312,427 | -1,366,274 | 0.39% | 165,275,480 |
| 2023-09-11 | 2023-09-06 | 71.691 | 3,678,701 | -20,146 | 0.61% | 263,730,261 |
| 2023-09-07 | 2023-09-05 | 72.619 | 3,698,847 | -175,676 | 0.62% | 268,607,885 |
| 2023-09-06 | 2023-09-04 | 73.275 | 3,874,523 | +366,356 | 0.65% | 283,903,997 |
| 2023-09-05 | 2023-08-31 | 71.364 | 3,508,167 | -329,259 | 0.58% | 250,355,188 |
| 2023-09-04 | 2023-08-30 | 73.002 | 3,837,426 | +44,652 | 0.64% | 280,138,094 |
| 2023-08-31 | 2023-08-29 | 73.711 | 3,792,774 | -111,387 | 0.63% | 279,570,589 |
| 2023-08-30 | 2023-08-28 | 73.056 | 3,904,161 | +274,096 | 0.65% | 285,223,024 |
| 2023-08-29 | 2023-08-25 | 73.821 | 3,630,065 | -156,234 | 0.61% | 267,973,496 |
| 2023-08-28 | 2023-08-24 | 74.858 | 3,786,299 | -300,867 | 0.63% | 283,434,760 |
| 2023-08-25 | 2023-08-23 | 71.637 | 4,087,166 | -22,427 | 0.68% | 292,790,418 |
| 2023-08-24 | 2023-08-22 | 71.855 | 4,109,593 | +53,255 | 0.69% | 295,294,563 |
| 2023-08-23 | 2023-08-21 | 71.145 | 4,056,338 | -142,857 | 0.68% | 288,588,686 |
| 2023-08-22 | 2023-08-18 | 72.292 | 4,199,195 | +318,570 | 0.70% | 303,567,152 |
| 2023-08-21 | 2023-08-17 | 74.203 | 3,880,625 | -100,173 | 0.65% | 287,953,182 |
| 2023-08-18 | 2023-08-16 | 71.746 | 3,980,798 | +107,298 | 0.66% | 285,605,295 |
| 2023-08-17 | 2023-08-15 | 72.619 | 3,873,500 | +84,607 | 0.65% | 281,291,073 |
| 2023-08-16 | 2023-08-14 | 72.892 | 3,788,893 | +104,096 | 0.63% | 276,181,354 |
| 2023-08-15 | 2023-08-11 | 73.766 | 3,684,797 | -28,406 | 0.61% | 271,812,650 |
| 2023-08-14 | 2023-08-10 | 74.749 | 3,713,203 | +226,479 | 0.62% | 277,557,450 |
| 2023-08-11 | 2023-08-09 | 75.295 | 3,486,724 | -424,213 | 0.58% | 262,532,205 |
| 2023-08-10 | 2023-08-08 | 74.257 | 3,910,937 | +891,238 | 0.65% | 290,415,958 |
| 2023-08-09 | 2023-08-07 | 75.568 | 3,019,699 | -62,271 | 0.50% | 228,192,041 |
| 2023-08-08 | 2023-08-04 | 74.530 | 3,081,970 | +721,600 | 0.51% | 229,700,429 |
| 2023-08-07 | 2023-08-03 | 72.456 | 2,360,370 | -141,031 | 0.39% | 171,021,912 |
| 2023-08-04 | 2023-08-02 | 72.892 | 2,501,401 | -352,783 | 0.42% | 182,333,023 |
| 2023-08-03 | 2023-08-01 | 74.367 | 2,854,184 | +640,330 | 0.48% | 212,255,926 |
| 2023-08-02 | 2023-07-31 | 76.332 | 2,213,854 | +338,890 | 0.37% | 168,988,401 |
| 2023-08-01 | 2023-07-28 | 78.462 | 1,874,964 | -635,550 | 0.31% | 147,112,796 |
| 2023-07-31 | 2023-07-27 | 77.806 | 2,510,514 | +803,388 | 0.42% | 195,334,187 |
| 2023-07-28 | 2023-07-26 | 77.315 | 1,707,126 | -38,015 | 0.28% | 131,986,520 |
| 2023-07-27 | 2023-07-25 | 77.097 | 1,745,141 | -26,490 | 0.29% | 134,544,506 |
| 2023-07-26 | 2023-07-24 | 74.640 | 1,771,631 | -174,102 | 0.30% | 132,233,817 |
| 2023-07-25 | 2023-07-21 | 76.005 | 1,945,733 | +128,797 | 0.32% | 147,884,694 |
| 2023-07-24 | 2023-07-20 | 74.858 | 1,816,936 | -21,460 | 0.30% | 136,012,190 |
| 2023-07-21 | 2023-07-19 | 73.821 | 1,838,396 | -508,916 | 0.31% | 135,711,455 |
| 2023-07-20 | 2023-07-18 | 75.895 | 2,347,312 | +514,638 | 0.39% | 178,150,222 |
| 2023-07-19 | 2023-07-14 | 77.806 | 1,832,674 | -111,018 | 0.31% | 142,593,862 |
| 2023-07-18 | 2023-07-13 | 77.315 | 1,943,692 | -608,772 | 0.32% | 150,276,631 |
| 2023-07-14 | 2023-07-12 | 75.131 | 2,552,464 | +695,500 | 0.43% | 191,769,179 |
| 2023-07-13 | 2023-07-11 | 75.459 | 1,856,964 | -1,300,276 | 0.31% | 140,123,919 |
| 2023-07-12 | 2023-07-10 | 75.459 | 3,157,240 | +1,160,851 | 0.53% | 238,240,937 |
| 2023-07-11 | 2023-07-07 | 74.476 | 1,996,389 | -52,430 | 0.33% | 148,682,648 |
| 2023-07-10 | 2023-07-06 | 75.895 | 2,048,819 | +53,580 | 0.34% | 155,495,971 |
| 2023-07-07 | 2023-07-05 | 77.970 | 1,995,239 | -65,653 | 0.33% | 155,569,294 |
| 2023-07-06 | 2023-07-04 | 79.117 | 2,060,892 | -384,496 | 0.34% | 163,051,338 |
| 2023-07-05 | 2023-07-03 | 79.663 | 2,445,388 | +8,544 | 0.41% | 194,806,667 |
| 2023-07-04 | 2023-06-30 | 77.752 | 2,436,844 | +1,411,502 | 0.41% | 189,469,132 |
| 2023-07-03 | 2023-06-29 | 74.803 | 1,025,342 | -737,642 | 0.17% | 76,699,064 |
| 2023-06-30 | 2023-06-28 | 75.349 | 1,762,984 | +352,936 | 0.29% | 132,839,798 |
| 2023-06-29 | 2023-06-27 | 75.349 | 1,410,048 | +630,904 | 0.24% | 106,246,280 |
| 2023-06-28 | 2023-06-26 | 75.349 | 779,144 | -216,876 | 0.13% | 58,708,038 |
| 2023-06-27 | 2023-06-23 | 75.022 | 996,020 | +872,360 | 0.17% | 74,723,213 |
| 2023-06-26 | 2023-06-21 | 75.459 | 123,660 | -932,568 | 0.02% | 9,331,212 |
| 2023-06-23 | 2023-06-20 | 76.441 | 1,056,228 | -4,756,662 | 0.18% | 80,739,575 |
| 2023-06-21 | 2023-06-19 | 81.285 | 5,812,890 | -3,270,043 | 0.97% | 472,502,337 |
| 2023-06-20 | 2023-06-16 | 82.801 | 9,082,933 | +2,863,613 | 1.51% | 752,075,472 |
| 2023-06-19 | 2023-06-15 | 82.689 | 6,219,320 | +2,431,262 | 1.07% | 514,267,340 |
| 2023-06-16 | 2023-06-14 | 78.871 | 3,788,058 | -9 | 0.65% | 298,769,485 |
| 2023-06-15 | 2023-06-13 | 78.647 | 3,788,067 | +39,191 | 0.65% | 297,919,603 |
| 2023-06-14 | 2023-06-12 | 79.489 | 3,748,876 | -209,518 | 0.64% | 297,994,071 |
| 2023-06-13 | 2023-06-09 | 77.805 | 3,958,394 | +8,187 | 0.68% | 307,982,148 |
| 2023-06-12 | 2023-06-08 | 76.345 | 3,950,207 | +42,034 | 0.68% | 301,579,666 |
| 2023-06-09 | 2023-06-07 | 77.636 | 3,908,173 | -12,470 | 0.67% | 303,416,542 |
| 2023-06-08 | 2023-06-06 | 77.917 | 3,920,643 | +121,846 | 0.67% | 305,485,119 |
| 2023-06-07 | 2023-06-05 | 76.570 | 3,798,797 | -60,923 | 0.65% | 290,873,228 |
| 2023-06-06 | 2023-06-02 | 77.468 | 3,859,720 | +196,323 | 0.66% | 299,004,814 |
| 2023-06-05 | 2023-06-01 | 74.605 | 3,663,397 | +1,080,602 | 0.63% | 273,307,947 |
| 2023-06-02 | 2023-05-31 | 75.672 | 2,582,795 | -287,887 | 0.44% | 195,444,351 |
| 2023-06-01 | 2023-05-30 | 76.851 | 2,870,682 | -1,396,020 | 0.49% | 220,613,370 |
| 2023-05-31 | 2023-05-29 | 77.019 | 4,266,702 | +1,293,234 | 0.73% | 328,616,766 |
| 2023-05-30 | 2023-05-25 | 79.208 | 2,973,468 | -362,203 | 0.51% | 235,523,137 |
| 2023-05-29 | 2023-05-24 | 81.173 | 3,335,671 | +1,212,127 | 0.57% | 270,766,416 |
| 2023-05-25 | 2023-05-23 | 84.653 | 2,123,544 | -704,023 | 0.36% | 179,765,315 |
| 2023-05-24 | 2023-05-22 | 84.934 | 2,827,567 | +1,324,367 | 0.48% | 240,156,932 |
| 2023-05-23 | 2023-05-19 | 83.980 | 1,503,200 | -1,033,938 | 0.26% | 126,238,450 |
| 2023-05-22 | 2023-05-18 | 82.071 | 2,537,138 | +720,483 | 0.43% | 208,225,904 |
| 2023-05-19 | 2023-05-17 | 82.296 | 1,816,655 | -1,500,388 | 0.31% | 149,502,936 |
| 2023-05-18 | 2023-05-16 | 85.103 | 3,317,043 | -53,375 | 0.57% | 282,288,767 |
| 2023-05-17 | 2023-05-15 | 86.281 | 3,370,418 | -552,059 | 0.58% | 290,804,369 |
| 2023-05-16 | 2023-05-12 | 83.587 | 3,922,477 | +1,206,742 | 0.67% | 327,867,521 |
| 2023-05-15 | 2023-05-11 | 84.092 | 2,715,735 | +1,337,727 | 0.47% | 228,371,811 |
| 2023-05-12 | 2023-05-10 | 83.980 | 1,378,008 | -1,323,966 | 0.24% | 115,724,850 |
| 2023-05-11 | 2023-05-09 | 85.776 | 2,701,974 | -405,803 | 0.46% | 231,764,980 |
| 2023-05-10 | 2023-05-08 | 84.766 | 3,107,777 | +170,224 | 0.53% | 263,432,946 |
| 2023-05-09 | 2023-05-05 | 88.471 | 2,937,553 | -175,164 | 0.50% | 259,887,396 |
| 2023-05-08 | 2023-05-04 | 88.471 | 3,112,717 | +557,906 | 0.53% | 275,384,280 |
| 2023-05-05 | 2023-05-03 | 94.870 | 2,554,811 | -381,858 | 0.44% | 242,375,532 |
| 2023-05-04 | 2023-05-02 | 93.579 | 2,936,669 | -137,787 | 0.50% | 274,810,861 |
| 2023-05-03 | 2023-04-28 | 93.972 | 3,074,456 | +558,717 | 0.53% | 288,912,964 |
| 2023-05-02 | 2023-04-27 | 93.579 | 2,515,739 | -502,260 | 0.43% | 235,420,608 |
| 2023-04-28 | 2023-04-26 | 94.028 | 3,017,999 | -47,467 | 0.52% | 283,777,002 |
| 2023-04-27 | 2023-04-25 | 90.941 | 3,065,466 | -101,247 | 0.53% | 278,775,634 |
| 2023-04-26 | 2023-04-24 | 91.109 | 3,166,713 | +132,836 | 0.54% | 288,516,409 |
| 2023-04-25 | 2023-04-21 | 92.344 | 3,033,877 | -169,907 | 0.52% | 280,160,669 |
| 2023-04-24 | 2023-04-20 | 92.962 | 3,203,784 | +118,564 | 0.55% | 297,828,912 |
| 2023-04-21 | 2023-04-19 | 94.309 | 3,085,220 | -71,192 | 0.53% | 290,963,635 |
| 2023-04-20 | 2023-04-18 | 95.432 | 3,156,412 | -568,518 | 0.54% | 301,221,454 |
| 2023-04-19 | 2023-04-17 | 94.477 | 3,724,930 | +675,964 | 0.64% | 351,921,278 |
| 2023-04-18 | 2023-04-14 | 93.804 | 3,048,966 | -257,605 | 0.52% | 286,004,144 |
| 2023-04-17 | 2023-04-13 | 94.197 | 3,306,571 | +336,286 | 0.57% | 311,467,762 |
| 2023-04-14 | 2023-04-12 | 93.074 | 2,970,285 | -3,172 | 0.51% | 276,455,950 |
| 2023-04-13 | 2023-04-11 | 94.421 | 2,973,457 | -274,151 | 0.51% | 280,757,229 |
| 2023-04-12 | 2023-04-06 | 95.375 | 3,247,608 | -306,622 | 0.56% | 309,742,126 |
| 2023-04-11 | 2023-04-04 | 95.207 | 3,554,230 | +39,538 | 0.61% | 338,387,779 |
| 2023-04-06 | 2023-04-03 | 94.646 | 3,514,692 | -81,940 | 0.60% | 332,650,467 |
| 2023-04-04 | 2023-03-31 | 96.218 | 3,596,632 | +554,005 | 0.62% | 346,058,974 |
| 2023-04-03 | 2023-03-30 | 95.993 | 3,042,627 | -551,782 | 0.52% | 292,070,786 |
| 2023-03-31 | 2023-03-29 | 93.355 | 3,594,409 | -229,796 | 0.62% | 335,554,476 |
| 2023-03-30 | 2023-03-28 | 92.063 | 3,824,205 | -280,753 | 0.66% | 352,069,422 |
| 2023-03-29 | 2023-03-27 | 90.604 | 4,104,958 | +44,047 | 0.70% | 371,925,146 |
| 2023-03-28 | 2023-03-24 | 92.625 | 4,060,911 | -21,526 | 0.70% | 376,141,030 |
| 2023-03-27 | 2023-03-23 | 92.063 | 4,082,437 | -100,893 | 0.70% | 375,843,145 |
| 2023-03-24 | 2023-03-22 | 89.144 | 4,183,330 | -433,954 | 0.72% | 372,920,207 |
| 2023-03-23 | 2023-03-21 | 88.808 | 4,617,284 | +344,620 | 0.79% | 410,049,570 |
| 2023-03-22 | 2023-03-20 | 85.439 | 4,272,664 | -188,827 | 0.73% | 365,053,644 |
| 2023-03-21 | 2023-03-17 | 89.313 | 4,461,491 | +31,750 | 0.76% | 398,468,041 |
| 2023-03-20 | 2023-03-16 | 89.032 | 4,429,741 | +106,038 | 0.76% | 394,389,016 |
| 2023-03-17 | 2023-03-15 | 90.267 | 4,323,703 | -798,325 | 0.74% | 390,287,995 |
| 2023-03-16 | 2023-03-14 | 90.323 | 5,122,028 | +1,022,015 | 0.88% | 462,637,983 |
| 2023-03-15 | 2023-03-13 | 92.456 | 4,100,013 | +73,497 | 0.70% | 379,072,367 |
| 2023-03-14 | 2023-03-10 | 89.144 | 4,026,516 | -511,186 | 0.69% | 358,941,126 |
| 2023-03-13 | 2023-03-09 | 90.604 | 4,537,702 | +71,720 | 0.78% | 411,133,434 |
| 2023-03-10 | 2023-03-08 | 92.232 | 4,465,982 | -71,724 | 0.77% | 411,905,723 |
| 2023-03-09 | 2023-03-07 | 92.793 | 4,537,706 | +84,189 | 0.78% | 421,068,256 |
| 2023-03-08 | 2023-03-06 | 92.962 | 4,453,517 | -88,865 | 0.76% | 414,006,101 |
| 2023-03-07 | 2023-03-03 | 91.727 | 4,542,382 | +68,561 | 0.78% | 416,657,305 |
| 2023-03-06 | 2023-03-02 | 91.165 | 4,473,821 | +2,259 | 0.77% | 407,857,002 |
| 2023-03-03 | 2023-03-01 | 90.828 | 4,471,562 | -46,808 | 0.77% | 406,144,960 |
| 2023-03-02 | 2023-02-28 | 86.899 | 4,518,370 | +245,752 | 0.77% | 392,641,357 |
| 2023-03-01 | 2023-02-27 | 86.113 | 4,272,618 | +701,483 | 0.73% | 367,927,898 |
| 2023-02-28 | 2023-02-24 | 83.362 | 3,571,135 | +532,518 | 0.61% | 297,698,068 |
| 2023-02-27 | 2023-02-23 | 84.317 | 3,038,617 | -478,600 | 0.52% | 256,205,937 |
| 2023-02-24 | 2023-02-22 | 85.046 | 3,517,217 | -692,815 | 0.60% | 299,126,638 |
| 2023-02-23 | 2023-02-21 | 84.934 | 4,210,032 | +6,328 | 0.72% | 357,575,388 |
| 2023-02-22 | 2023-02-20 | 87.011 | 4,203,704 | -75,805 | 0.72% | 365,769,190 |
| 2023-02-21 | 2023-02-17 | 86.899 | 4,279,509 | +350,240 | 0.73% | 371,884,600 |
| 2023-02-20 | 2023-02-16 | 88.471 | 3,929,269 | -243,934 | 0.67% | 347,625,214 |
| 2023-02-17 | 2023-02-15 | 87.348 | 4,173,203 | +27,573 | 0.72% | 364,520,869 |
| 2023-02-16 | 2023-02-14 | 87.236 | 4,145,630 | +95,325 | 0.71% | 361,646,983 |
| 2023-02-15 | 2023-02-13 | 87.236 | 4,050,305 | +207,574 | 0.69% | 353,331,239 |
| 2023-02-14 | 2023-02-10 | 85.383 | 3,842,731 | -39,998 | 0.66% | 328,104,730 |
| 2023-02-13 | 2023-02-09 | 86.394 | 3,882,729 | +83,672 | 0.67% | 335,443,201 |
| 2023-02-10 | 2023-02-08 | 84.429 | 3,799,057 | -103,393 | 0.65% | 320,750,203 |
| 2023-02-09 | 2023-02-07 | 84.878 | 3,902,450 | +58,791 | 0.67% | 331,232,111 |
| 2023-02-08 | 2023-02-06 | 84.148 | 3,843,659 | -46,449 | 0.66% | 323,437,058 |
| 2023-02-07 | 2023-02-03 | 85.327 | 3,890,108 | +162,618 | 0.67% | 331,931,555 |
| 2023-02-06 | 2023-02-02 | 86.450 | 3,727,490 | -295,480 | 0.64% | 322,240,781 |
| 2023-02-03 | 2023-02-01 | 86.338 | 4,022,970 | +308,795 | 0.69% | 347,333,301 |
| 2023-02-02 | 2023-01-31 | 84.710 | 3,714,175 | -55,165 | 0.64% | 314,626,208 |
| 2023-02-01 | 2023-01-30 | 86.562 | 3,769,340 | +38,645 | 0.65% | 326,281,899 |
| 2023-01-31 | 2023-01-27 | 88.808 | 3,730,695 | +611,178 | 0.64% | 331,313,794 |
| 2023-01-30 | 2023-01-26 | 88.920 | 3,119,517 | -27,176 | 0.53% | 277,386,824 |
| 2023-01-27 | 2023-01-20 | 87.516 | 3,146,693 | +239,857 | 0.54% | 275,387,221 |
| 2023-01-26 | 2023-01-19 | 87.629 | 2,906,836 | +235,586 | 0.50% | 254,722,159 |
| 2023-01-20 | 2023-01-18 | 87.629 | 2,671,250 | -1,173,082 | 0.46% | 234,078,072 |
| 2023-01-19 | 2023-01-17 | 89.930 | 3,844,332 | +10,674 | 0.66% | 345,721,742 |
| 2023-01-18 | 2023-01-16 | 91.783 | 3,833,658 | +193,217 | 0.66% | 351,863,662 |
| 2023-01-17 | 2023-01-13 | 90.941 | 3,640,441 | +47,909 | 0.62% | 331,064,265 |
| 2023-01-16 | 2023-01-12 | 89.313 | 3,592,532 | -428,129 | 0.62% | 320,858,921 |
| 2023-01-13 | 2023-01-11 | 88.527 | 4,020,661 | -10,418 | 0.69% | 355,936,434 |
| 2023-01-12 | 2023-01-10 | 90.043 | 4,031,079 | -37,679 | 0.69% | 362,968,526 |
| 2023-01-11 | 2023-01-09 | 90.828 | 4,068,758 | +151,687 | 0.70% | 369,558,904 |
| 2023-01-10 | 2023-01-06 | 88.695 | 3,917,071 | +46,714 | 0.67% | 347,425,607 |
| 2023-01-09 | 2023-01-05 | 90.267 | 3,870,357 | +544,545 | 0.66% | 349,365,780 |
| 2023-01-06 | 2023-01-04 | 87.573 | 3,325,812 | -603,789 | 0.57% | 291,249,768 |
| 2023-01-05 | 2023-01-03 | 87.685 | 3,929,601 | +14,889 | 0.67% | 344,566,284 |
| 2023-01-04 | 2022-12-30 | 86.562 | 3,914,712 | -67,196 | 0.67% | 338,865,601 |
| 2023-01-03 | 2022-12-29 | 87.909 | 3,981,908 | +36,956 | 0.68% | 350,046,930 |
| 2022-12-30 | 2022-12-28 | 87.685 | 3,944,952 | +840,886 | 0.68% | 345,912,333 |
| 2022-12-29 | 2022-12-23 | 86.394 | 3,104,066 | +170,628 | 0.53% | 268,171,648 |
| 2022-12-28 | 2022-12-22 | 86.225 | 2,933,438 | -1,071,598 | 0.50% | 252,936,453 |
| 2022-12-23 | 2022-12-21 | 83.643 | 4,005,036 | +3,497 | 0.69% | 334,993,196 |
| 2022-12-22 | 2022-12-20 | 82.520 | 4,001,539 | -84,032 | 0.69% | 330,208,070 |
| 2022-12-21 | 2022-12-19 | 83.699 | 4,085,571 | -30,381 | 0.70% | 341,958,733 |
| 2022-12-20 | 2022-12-16 | 82.464 | 4,115,952 | +42,511 | 0.71% | 339,418,407 |
| 2022-12-19 | 2022-12-15 | 82.352 | 4,073,441 | +73,074 | 0.70% | 335,455,439 |
| 2022-12-16 | 2022-12-14 | 82.969 | 4,000,367 | -81,009 | 0.69% | 331,907,880 |
| 2022-12-15 | 2022-12-13 | 83.082 | 4,081,376 | +83,725 | 0.70% | 339,087,371 |
| 2022-12-14 | 2022-12-12 | 83.362 | 3,997,651 | -465,791 | 0.69% | 333,253,427 |
| 2022-12-13 | 2022-12-09 | 84.036 | 4,463,442 | -149,781 | 0.76% | 375,089,572 |
| 2022-12-12 | 2022-12-08 | 85.215 | 4,613,223 | +686,014 | 0.79% | 393,114,908 |
| 2022-12-09 | 2022-12-07 | 83.475 | 3,927,209 | -86,287 | 0.67% | 327,822,137 |
| 2022-12-08 | 2022-12-06 | 86.843 | 4,013,496 | -475,978 | 0.69% | 348,543,062 |
| 2022-12-07 | 2022-12-05 | 85.103 | 4,489,474 | +1,091,051 | 0.77% | 382,065,617 |
| 2022-12-06 | 2022-12-02 | 83.475 | 3,398,423 | +7,213 | 0.58% | 283,681,946 |
| 2022-12-05 | 2022-12-01 | 83.082 | 3,391,210 | -63,949 | 0.58% | 281,747,255 |
| 2022-12-02 | 2022-11-30 | 81.847 | 3,455,159 | +56,135 | 0.59% | 282,793,130 |
| 2022-12-01 | 2022-11-29 | 79.040 | 3,399,024 | -263,890 | 0.58% | 268,658,249 |
| 2022-11-30 | 2022-11-28 | 75.054 | 3,662,914 | +458,336 | 0.63% | 274,916,891 |
| 2022-11-29 | 2022-11-25 | 73.426 | 3,204,578 | +1,255,154 | 0.55% | 235,299,977 |
| 2022-11-28 | 2022-11-24 | 74.437 | 1,949,424 | +480,897 | 0.33% | 145,108,591 |
| 2022-11-25 | 2022-11-23 | 73.314 | 1,468,527 | -3,400,681 | 0.25% | 107,663,478 |
| 2022-11-24 | 2022-11-22 | 74.549 | 4,869,208 | -36,322 | 0.83% | 362,994,208 |
| 2022-11-23 | 2022-11-21 | 74.998 | 4,905,530 | -290,816 | 0.84% | 367,904,998 |
| 2022-11-22 | 2022-11-18 | 77.749 | 5,196,346 | +848 | 0.89% | 404,009,082 |
| 2022-11-21 | 2022-11-17 | 78.198 | 5,195,498 | -9,776 | 0.89% | 406,276,397 |
| 2022-11-18 | 2022-11-16 | 79.545 | 5,205,274 | +7,147 | 0.89% | 414,053,766 |
| 2022-11-17 | 2022-11-15 | 78.815 | 5,198,127 | -444,900 | 0.89% | 409,691,815 |
| 2022-11-16 | 2022-11-14 | 74.773 | 5,643,027 | +393,152 | 0.97% | 421,948,694 |
| 2022-11-15 | 2022-11-11 | 76.233 | 5,249,875 | -144,001 | 0.90% | 400,213,770 |
| 2022-11-14 | 2022-11-10 | 73.146 | 5,393,876 | -419,386 | 0.92% | 394,537,845 |
| 2022-11-11 | 2022-11-09 | 72.696 | 5,813,262 | +150,127 | 1.00% | 422,603,373 |
| 2022-11-10 | 2022-11-08 | 74.437 | 5,663,135 | -844,176 | 0.97% | 421,544,796 |
| 2022-11-09 | 2022-11-07 | 74.717 | 6,507,311 | +284,516 | 1.12% | 486,208,909 |
| 2022-11-08 | 2022-11-04 | 74.212 | 6,222,795 | -898,895 | 1.07% | 461,806,715 |
| 2022-11-07 | 2022-11-03 | 69.553 | 7,121,690 | +77,231 | 1.22% | 495,333,460 |
| 2022-11-04 | 2022-11-02 | 72.696 | 7,044,459 | -29,946 | 1.21% | 512,106,995 |
| 2022-11-03 | 2022-11-01 | 68.149 | 7,074,405 | +2,047,648 | 1.21% | 482,116,394 |
| 2022-11-02 | 2022-10-31 | 61.750 | 5,026,757 | -1,816,824 | 0.86% | 310,401,542 |
| 2022-11-01 | 2022-10-28 | 64.613 | 6,843,581 | +157,496 | 1.17% | 442,182,987 |
| 2022-10-31 | 2022-10-27 | 67.420 | 6,686,085 | -174,305 | 1.15% | 450,773,311 |
| 2022-10-28 | 2022-10-26 | 71.742 | 6,860,390 | +2,950 | 1.18% | 492,178,857 |
| 2022-10-27 | 2022-10-25 | 71.181 | 6,857,440 | +57,682 | 1.18% | 488,117,709 |
| 2022-10-26 | 2022-10-24 | 69.497 | 6,799,758 | +1,130,326 | 1.17% | 472,560,476 |
| 2022-10-25 | 2022-10-21 | 73.370 | 5,669,432 | -2,926,931 | 0.97% | 415,966,573 |
| 2022-10-24 | 2022-10-20 | 73.314 | 8,596,363 | -639,517 | 1.47% | 630,233,112 |
| 2022-10-21 | 2022-10-19 | 76.345 | 9,235,880 | +352,867 | 1.58% | 705,115,861 |
| 2022-10-20 | 2022-10-18 | 78.815 | 8,883,013 | +73,037 | 1.52% | 700,117,123 |
| 2022-10-19 | 2022-10-17 | 78.591 | 8,809,976 | +1,649 | 1.51% | 692,382,456 |
| 2022-10-18 | 2022-10-14 | 80.106 | 8,808,327 | -258,941 | 1.51% | 705,603,451 |
| 2022-10-17 | 2022-10-13 | 78.591 | 9,067,268 | -343,661 | 1.55% | 712,603,222 |
| 2022-10-14 | 2022-10-12 | 79.321 | 9,410,929 | +333,962 | 1.61% | 746,479,615 |
| 2022-10-13 | 2022-10-11 | 81.005 | 9,076,967 | -207,511 | 1.56% | 735,275,985 |
| 2022-10-12 | 2022-10-10 | 81.005 | 9,284,478 | +35,390 | 1.59% | 752,085,328 |
| 2022-10-11 | 2022-10-07 | 87.516 | 9,249,088 | +5,344 | 1.59% | 809,446,819 |
| 2022-10-10 | 2022-10-06 | 88.078 | 9,243,744 | +30,283 | 1.58% | 814,168,221 |
| 2022-10-07 | 2022-10-05 | 87.685 | 9,213,461 | -372,833 | 1.58% | 807,880,499 |
| 2022-10-06 | 2022-10-03 | 83.082 | 9,586,294 | +224,086 | 1.64% | 796,444,933 |
| 2022-10-05 | 2022-09-30 | 83.587 | 9,362,208 | -98,567 | 1.60% | 782,557,535 |
| 2022-10-03 | 2022-09-29 | 82.913 | 9,460,775 | +56,966 | 1.62% | 784,423,333 |
| 2022-09-30 | 2022-09-28 | 82.520 | 9,403,809 | +14,880 | 1.61% | 776,004,837 |
| 2022-09-29 | 2022-09-27 | 85.103 | 9,388,929 | -568,045 | 1.61% | 799,021,656 |
| 2022-09-28 | 2022-09-26 | 81.341 | 9,956,974 | -317,136 | 1.71% | 809,914,273 |
| 2022-09-27 | 2022-09-23 | 80.499 | 10,274,110 | +543,678 | 1.76% | 827,059,313 |
| 2022-09-26 | 2022-09-22 | 81.173 | 9,730,432 | +209,165 | 1.67% | 789,848,338 |
| 2022-09-23 | 2022-09-21 | 81.903 | 9,521,267 | -72,118 | 1.63% | 779,818,133 |
| 2022-09-22 | 2022-09-20 | 83.082 | 9,593,385 | -158,117 | 1.64% | 797,034,065 |
| 2022-09-21 | 2022-09-19 | 81.622 | 9,751,502 | -251,603 | 1.67% | 795,937,954 |
| 2022-09-20 | 2022-09-16 | 81.678 | 10,003,105 | +208,404 | 1.71% | 817,035,853 |
| 2022-09-19 | 2022-09-15 | 80.780 | 9,794,701 | +339,375 | 1.68% | 791,216,382 |
| 2022-09-16 | 2022-09-14 | 79.826 | 9,455,326 | -321,116 | 1.62% | 754,778,286 |
| 2022-09-15 | 2022-09-13 | 80.948 | 9,776,442 | +329,201 | 1.68% | 791,387,857 |
| 2022-09-14 | 2022-09-09 | 78.647 | 9,447,241 | -30,397 | 1.62% | 742,995,911 |
| 2022-09-13 | 2022-09-08 | 78.029 | 9,477,638 | +367,829 | 1.62% | 739,534,111 |
| 2022-09-09 | 2022-09-07 | 79.208 | 9,109,809 | -911,365 | 1.56% | 721,571,845 |
| 2022-09-08 | 2022-09-06 | 79.657 | 10,021,174 | +1,791,872 | 1.72% | 798,259,861 |
| 2022-09-07 | 2022-09-05 | 79.545 | 8,229,302 | -1,217,046 | 1.41% | 654,600,216 |
| 2022-09-06 | 2022-09-02 | 82.745 | 9,446,348 | +31,833 | 1.62% | 781,636,296 |
| 2022-09-05 | 2022-09-01 | 82.689 | 9,414,515 | +84,934 | 1.61% | 778,473,785 |
| 2022-09-02 | 2022-08-31 | 85.888 | 9,329,581 | -1 | 1.60% | 801,303,176 |
| 2022-09-01 | 2022-08-30 | 85.495 | 9,329,582 | -307,810 | 1.60% | 797,637,169 |
| 2022-08-31 | 2022-08-29 | 86.450 | 9,637,392 | +49,940 | 1.65% | 833,150,653 |
| 2022-08-30 | 2022-08-26 | 86.618 | 9,587,452 | -1,785 | 1.64% | 830,447,960 |
| 2022-08-29 | 2022-08-25 | 82.745 | 9,589,237 | +259,659 | 1.64% | 793,459,620 |
| 2022-08-26 | 2022-08-24 | 81.847 | 9,329,578 | -257,875 | 1.60% | 763,594,546 |
| 2022-08-25 | 2022-08-23 | 83.194 | 9,587,453 | -129,848 | 1.64% | 797,617,631 |
| 2022-08-24 | 2022-08-22 | 84.710 | 9,717,301 | +2 | 1.67% | 823,148,496 |
| 2022-08-23 | 2022-08-19 | 85.776 | 9,717,299 | +302,398 | 1.67% | 833,512,686 |
| 2022-08-22 | 2022-08-18 | 86.506 | 9,414,901 | +49,887 | 1.61% | 814,444,867 |
| 2022-08-19 | 2022-08-17 | 84.878 | 9,365,014 | -404,004 | 1.61% | 794,883,562 |
| 2022-08-18 | 2022-08-16 | 84.373 | 9,769,018 | +313,153 | 1.67% | 824,239,046 |
| 2022-08-17 | 2022-08-15 | 86.057 | 9,455,865 | +16,208 | 1.62% | 813,741,963 |
| 2022-08-16 | 2022-08-12 | 87.011 | 9,439,657 | -16,208 | 1.62% | 821,355,569 |
| 2022-08-15 | 2022-08-11 | 86.674 | 9,455,865 | +22,996 | 1.62% | 819,580,946 |
| 2022-08-12 | 2022-08-10 | 84.710 | 9,432,869 | -686,679 | 1.62% | 799,054,381 |
| 2022-08-11 | 2022-08-09 | 87.741 | 10,119,548 | +326,558 | 1.73% | 887,898,632 |
| 2022-08-10 | 2022-08-08 | 85.832 | 9,792,990 | +244,922 | 1.68% | 840,554,912 |
| 2022-08-09 | 2022-08-05 | 86.113 | 9,548,068 | +362,972 | 1.64% | 822,212,655 |
| 2022-08-08 | 2022-08-04 | 87.965 | 9,185,096 | -530,482 | 1.57% | 807,971,404 |
| 2022-08-05 | 2022-08-03 | 86.843 | 9,715,578 | +552,074 | 1.67% | 843,727,589 |
| 2022-08-04 | 2022-08-02 | 87.965 | 9,163,504 | -378,020 | 1.57% | 806,072,053 |
| 2022-08-03 | 2022-08-01 | 89.706 | 9,541,524 | +964,764 | 1.64% | 855,929,147 |
| 2022-08-02 | 2022-07-29 | 86.057 | 8,576,760 | -396,772 | 1.47% | 738,088,955 |
| 2022-08-01 | 2022-07-28 | 89.818 | 8,973,532 | -217,965 | 1.54% | 805,984,505 |
| 2022-07-29 | 2022-07-27 | 88.022 | 9,191,497 | +180,994 | 1.58% | 809,050,447 |
| 2022-07-28 | 2022-07-26 | 86.955 | 9,010,503 | -184,482 | 1.54% | 783,508,563 |
| 2022-07-27 | 2022-07-25 | 86.674 | 9,194,985 | +2,110,871 | 1.58% | 796,969,342 |
| 2022-07-26 | 2022-07-22 | 84.373 | 7,084,114 | -1,068,666 | 1.21% | 597,706,276 |
| 2022-07-25 | 2022-07-21 | 83.699 | 8,152,780 | +734,214 | 1.40% | 682,380,583 |
| 2022-07-22 | 2022-07-20 | 83.699 | 7,418,566 | -550,884 | 1.27% | 620,927,511 |
| 2022-07-21 | 2022-07-19 | 82.969 | 7,969,450 | +164,964 | 1.37% | 661,220,148 |
| 2022-07-20 | 2022-07-18 | 84.317 | 7,804,486 | -33,691 | 1.34% | 658,047,938 |
| 2022-07-19 | 2022-07-15 | 84.260 | 7,838,177 | +693,789 | 1.34% | 660,448,644 |
| 2022-07-18 | 2022-07-14 | 84.541 | 7,144,388 | +64,422 | 1.22% | 603,994,937 |
| 2022-07-15 | 2022-07-13 | 84.541 | 7,079,966 | -935,310 | 1.21% | 598,548,626 |
| 2022-07-14 | 2022-07-12 | 83.306 | 8,015,276 | +360,287 | 1.37% | 667,721,986 |
| 2022-07-13 | 2022-07-11 | 84.766 | 7,654,989 | -1,977,402 | 1.31% | 648,880,633 |
| 2022-07-11 | 2022-07-07 | 84.710 | 9,632,391 | -2,872,945 | 1.65% | 815,955,806 |
| 2022-07-08 | 2022-07-06 | 84.204 | 12,505,336 | -954,106 | 2.14% | 1,053,003,751 |
| 2022-07-07 | 2022-07-05 | 86.787 | 13,459,442 | +672,103 | 2.31% | 1,168,099,502 |
| 2022-07-06 | 2022-07-04 | 87.685 | 12,787,339 | -1,025,316 | 2.19% | 1,121,255,283 |
| 2022-07-05 | 2022-06-30 | 93.084 | 13,812,655 | +289,920 | 2.37% | 1,285,731,637 |
| 2022-07-04 | 2022-06-29 | 90.688 | 13,522,735 | -437,013 | 2.32% | 1,226,350,671 |
| 2022-06-30 | 2022-06-28 | 89.034 | 13,959,748 | +6,828,540 | 2.43% | 1,242,892,287 |
| 2022-06-29 | 2022-06-27 | 86.068 | 7,131,208 | +125,837 | 1.24% | 613,769,573 |
| 2022-06-28 | 2022-06-24 | 83.045 | 7,005,371 | -5,323,671 | 1.22% | 581,762,236 |
| 2022-06-27 | 2022-06-23 | 81.049 | 12,329,042 | +2,995,897 | 2.15% | 999,255,210 |
| 2022-06-24 | 2022-06-22 | 79.851 | 9,333,145 | -3,415,002 | 1.63% | 745,262,142 |
| 2022-06-23 | 2022-06-21 | 80.707 | 12,748,147 | -1,867,912 | 2.22% | 1,028,860,547 |
| 2022-06-22 | 2022-06-20 | 79.851 | 14,616,059 | +174,451 | 2.55% | 1,167,108,776 |
| 2022-06-21 | 2022-06-17 | 77.170 | 14,441,608 | -824,003 | 2.51% | 1,114,464,811 |
| 2022-06-20 | 2022-06-16 | 76.486 | 15,265,611 | +797,035 | 2.66% | 1,167,605,093 |
| 2022-06-17 | 2022-06-15 | 78.140 | 14,468,576 | -630,691 | 2.52% | 1,130,574,976 |
| 2022-06-16 | 2022-06-14 | 77.855 | 15,099,267 | +4,135,482 | 2.63% | 1,175,551,142 |
| 2022-06-15 | 2022-06-13 | 77.227 | 10,963,785 | +633,394 | 1.91% | 846,705,121 |
| 2022-06-14 | 2022-06-10 | 79.794 | 10,330,391 | -601,005 | 1.80% | 824,304,149 |
| 2022-06-13 | 2022-06-09 | 78.882 | 10,931,396 | +409,736 | 1.90% | 862,284,975 |
| 2022-06-10 | 2022-06-08 | 81.448 | 10,521,660 | -1,663,012 | 1.83% | 856,969,731 |
| 2022-06-09 | 2022-06-07 | 79.851 | 12,184,672 | +2,054,070 | 2.12% | 972,959,785 |
| 2022-06-08 | 2022-06-06 | 80.593 | 10,130,602 | -2,304,342 | 1.76% | 816,451,567 |
| 2022-06-07 | 2022-06-02 | 77.056 | 12,434,944 | +3,559,963 | 2.17% | 958,191,236 |
| 2022-06-06 | 2022-06-01 | 76.885 | 8,874,981 | -6,030,781 | 1.55% | 682,354,933 |
| 2022-06-02 | 2022-05-31 | 77.342 | 14,905,762 | -601,811 | 2.60% | 1,152,834,284 |
| 2022-06-01 | 2022-05-30 | 74.205 | 15,507,573 | -113,490 | 2.70% | 1,150,731,873 |
| 2022-05-31 | 2022-05-27 | 69.242 | 15,621,063 | +411,545 | 2.72% | 1,081,638,861 |
| 2022-05-30 | 2022-05-26 | 68.615 | 15,209,518 | -376,480 | 2.65% | 1,043,600,047 |
| 2022-05-27 | 2022-05-25 | 67.588 | 15,585,998 | -730,418 | 2.71% | 1,053,430,717 |
| 2022-05-26 | 2022-05-24 | 67.988 | 16,316,416 | +1,094,627 | 2.84% | 1,109,312,831 |
| 2022-05-25 | 2022-05-23 | 69.927 | 15,221,789 | -233,912 | 2.65% | 1,064,410,571 |
| 2022-05-24 | 2022-05-20 | 70.155 | 15,455,701 | -224,593 | 2.69% | 1,084,293,440 |
| 2022-05-23 | 2022-05-19 | 68.558 | 15,680,294 | -195,546 | 2.73% | 1,075,007,961 |
| 2022-05-20 | 2022-05-18 | 69.585 | 15,875,840 | +13,897 | 2.76% | 1,104,713,231 |
| 2022-05-19 | 2022-05-17 | 68.501 | 15,861,943 | +645,412 | 2.76% | 1,086,556,724 |
| 2022-05-18 | 2022-05-16 | 68.558 | 15,216,531 | -70,130 | 2.65% | 1,043,213,346 |
| 2022-05-17 | 2022-05-13 | 68.900 | 15,286,661 | +52,598 | 2.66% | 1,053,252,698 |
| 2022-05-16 | 2022-05-12 | 68.558 | 15,234,063 | -1,037,052 | 2.65% | 1,044,415,303 |
| 2022-05-13 | 2022-05-11 | 69.299 | 16,271,115 | +507,566 | 2.83% | 1,127,578,026 |
| 2022-05-12 | 2022-05-10 | 67.930 | 15,763,549 | +257,497 | 2.75% | 1,070,825,671 |
| 2022-05-11 | 2022-05-06 | 66.961 | 15,506,052 | -329,747 | 2.70% | 1,038,298,782 |
| 2022-05-10 | 2022-05-05 | 71.980 | 15,835,799 | -101,264 | 2.76% | 1,139,862,187 |
| 2022-05-06 | 2022-05-04 | 73.064 | 15,937,063 | -351,464 | 2.78% | 1,164,422,076 |
| 2022-05-05 | 2022-05-03 | 75.288 | 16,288,527 | +294,955 | 2.84% | 1,226,333,959 |
| 2022-05-04 | 2022-04-29 | 73.520 | 15,993,572 | -621,569 | 2.79% | 1,175,848,579 |
| 2022-05-03 | 2022-04-28 | 70.440 | 16,615,141 | -1,868,563 | 2.89% | 1,170,372,208 |
| 2022-04-29 | 2022-04-27 | 71.239 | 18,483,704 | -167,454 | 3.22% | 1,316,753,420 |
| 2022-04-28 | 2022-04-26 | 69.014 | 18,651,158 | +899,244 | 3.25% | 1,287,194,522 |
| 2022-04-27 | 2022-04-25 | 66.619 | 17,751,914 | -729,177 | 3.09% | 1,182,608,618 |
| 2022-04-26 | 2022-04-22 | 70.725 | 18,481,091 | +33,399 | 3.22% | 1,307,080,399 |
| 2022-04-25 | 2022-04-21 | 71.923 | 18,447,692 | -129,416 | 3.21% | 1,326,814,280 |
| 2022-04-22 | 2022-04-20 | 71.923 | 18,577,108 | +468,029 | 3.23% | 1,336,122,274 |
| 2022-04-21 | 2022-04-19 | 70.326 | 18,109,079 | -621,287 | 3.15% | 1,273,539,593 |
| 2022-04-20 | 2022-04-14 | 72.665 | 18,730,366 | +762,117 | 3.26% | 1,361,033,150 |
| 2022-04-19 | 2022-04-13 | 68.444 | 17,968,249 | -2,787,377 | 3.13% | 1,229,815,648 |
| 2022-04-14 | 2022-04-12 | 67.988 | 20,755,626 | +927,777 | 3.61% | 1,411,123,756 |
| 2022-04-13 | 2022-04-11 | 64.793 | 19,827,849 | +2,609,065 | 3.45% | 1,284,715,446 |
| 2022-04-12 | 2022-04-08 | 68.102 | 17,218,784 | -1,030,823 | 3.00% | 1,172,626,802 |
| 2022-04-11 | 2022-04-07 | 67.873 | 18,249,607 | -987,450 | 3.18% | 1,238,663,925 |
| 2022-04-08 | 2022-04-06 | 68.558 | 19,237,057 | +295,398 | 3.35% | 1,318,852,148 |
| 2022-04-07 | 2022-04-04 | 70.554 | 18,941,659 | -979,214 | 3.30% | 1,336,413,103 |
| 2022-04-06 | 2022-04-01 | 71.524 | 19,920,873 | +1,245,776 | 3.47% | 1,424,816,431 |
| 2022-04-04 | 2022-03-31 | 71.068 | 18,675,097 | +1,090,513 | 3.25% | 1,327,192,504 |
| 2022-04-01 | 2022-03-30 | 71.296 | 17,584,584 | -1,931,611 | 3.06% | 1,253,704,322 |
| 2022-03-31 | 2022-03-29 | 68.444 | 19,516,195 | +2,241,656 | 3.40% | 1,335,762,990 |
| 2022-03-30 | 2022-03-28 | 67.531 | 17,274,539 | +12,290 | 3.01% | 1,166,571,011 |
| 2022-03-29 | 2022-03-25 | 67.930 | 17,262,249 | -445,327 | 3.01% | 1,172,633,102 |
| 2022-03-28 | 2022-03-24 | 70.326 | 17,707,576 | -180,607 | 3.08% | 1,245,303,482 |
| 2022-03-25 | 2022-03-23 | 75.117 | 17,888,183 | +199,888 | 3.12% | 1,343,708,349 |
| 2022-03-24 | 2022-03-22 | 73.634 | 17,688,295 | +403,234 | 3.08% | 1,302,462,495 |
| 2022-03-23 | 2022-03-21 | 71.866 | 17,285,061 | +248,979 | 3.01% | 1,242,208,433 |
| 2022-03-22 | 2022-03-18 | 73.919 | 17,036,082 | -149,043 | 2.97% | 1,259,295,742 |
| 2022-03-21 | 2022-03-17 | 75.231 | 17,185,125 | -5,260 | 2.99% | 1,292,857,033 |
| 2022-03-18 | 2022-03-16 | 70.383 | 17,190,385 | +561,127 | 2.99% | 1,209,911,973 |
| 2022-03-17 | 2022-03-15 | 64.337 | 16,629,258 | +178,751 | 2.90% | 1,069,879,787 |
| 2022-03-16 | 2022-03-14 | 68.672 | 16,450,507 | -67,085 | 2.86% | 1,129,688,703 |
| 2022-03-15 | 2022-03-11 | 76.429 | 16,517,592 | +161,313 | 2.88% | 1,262,421,971 |
| 2022-03-14 | 2022-03-10 | 79.281 | 16,356,279 | -997,659 | 2.85% | 1,296,738,251 |
| 2022-03-11 | 2022-03-09 | 77.056 | 17,353,938 | +333,890 | 3.02% | 1,337,230,895 |
| 2022-03-10 | 2022-03-08 | 78.596 | 17,020,048 | -242,228 | 2.96% | 1,337,713,191 |
| 2022-03-09 | 2022-03-07 | 82.133 | 17,262,276 | +137,526 | 3.01% | 1,417,795,389 |
| 2022-03-08 | 2022-03-04 | 86.353 | 17,124,750 | -154,593 | 2.98% | 1,478,778,496 |
| 2022-03-07 | 2022-03-03 | 89.091 | 17,279,343 | +617,056 | 3.01% | 1,539,434,682 |
| 2022-03-04 | 2022-03-02 | 89.947 | 16,662,287 | -59,661 | 2.90% | 1,498,715,902 |
| 2022-03-03 | 2022-03-01 | 89.262 | 16,721,948 | +772,633 | 2.91% | 1,492,637,065 |
| 2022-03-02 | 2022-02-28 | 85.498 | 15,949,315 | -162,496 | 2.78% | 1,363,630,416 |
| 2022-03-01 | 2022-02-25 | 84.927 | 16,111,811 | +254,567 | 2.81% | 1,368,333,841 |
| 2022-02-28 | 2022-02-24 | 84.471 | 15,857,244 | +179,323 | 2.76% | 1,339,478,598 |
| 2022-02-25 | 2022-02-23 | 86.239 | 15,677,921 | -419,147 | 2.73% | 1,352,051,625 |
| 2022-02-24 | 2022-02-22 | 86.696 | 16,097,068 | +1,095,182 | 2.80% | 1,395,543,499 |
| 2022-02-23 | 2022-02-21 | 86.810 | 15,001,886 | -934,300 | 2.61% | 1,302,307,449 |
| 2022-02-22 | 2022-02-18 | 87.038 | 15,936,186 | +964,925 | 2.78% | 1,387,049,420 |
| 2022-02-21 | 2022-02-17 | 88.064 | 14,971,261 | -1,546,646 | 2.61% | 1,318,434,895 |
| 2022-02-18 | 2022-02-16 | 88.806 | 16,517,907 | +767,279 | 2.88% | 1,466,886,935 |
| 2022-02-17 | 2022-02-15 | 85.441 | 15,750,628 | -452,687 | 2.74% | 1,345,744,765 |
| 2022-02-16 | 2022-02-14 | 83.501 | 16,203,315 | +527,890 | 2.82% | 1,353,000,519 |
| 2022-02-15 | 2022-02-11 | 81.676 | 15,675,425 | +412,996 | 2.73% | 1,280,310,638 |
| 2022-02-14 | 2022-02-10 | 81.505 | 15,262,429 | -230,574 | 2.66% | 1,243,967,107 |
| 2022-02-11 | 2022-02-09 | 80.878 | 15,493,003 | +465,309 | 2.70% | 1,253,039,747 |
| 2022-02-10 | 2022-02-08 | 79.224 | 15,027,694 | -225,378 | 2.62% | 1,190,549,893 |
| 2022-02-09 | 2022-02-07 | 80.364 | 15,253,072 | -194,613 | 2.66% | 1,225,804,820 |
| 2022-02-08 | 2022-02-04 | 82.247 | 15,447,685 | -506,625 | 2.69% | 1,270,520,500 |
| 2022-02-07 | 2022-01-31 | 79.851 | 15,954,310 | +820,569 | 2.78% | 1,273,969,625 |
| 2022-02-04 | 2022-01-27 | 81.448 | 15,133,741 | +208,639 | 2.64% | 1,232,615,192 |
| 2022-01-28 | 2022-01-26 | 81.961 | 14,925,102 | -100,245 | 2.60% | 1,223,283,414 |
| 2022-01-27 | 2022-01-25 | 83.958 | 15,025,347 | -641,618 | 2.62% | 1,261,494,415 |
| 2022-01-26 | 2022-01-24 | 84.186 | 15,666,965 | -267,474 | 2.73% | 1,318,937,579 |
| 2022-01-25 | 2022-01-21 | 85.327 | 15,934,439 | -56,227 | 2.77% | 1,359,632,017 |
| 2022-01-24 | 2022-01-20 | 79.794 | 15,990,666 | -249,101 | 2.78% | 1,275,960,641 |
| 2022-01-21 | 2022-01-19 | 76.486 | 16,239,767 | +695,561 | 2.83% | 1,242,114,362 |
| 2022-01-20 | 2022-01-18 | 76.087 | 15,544,206 | -143,363 | 2.71% | 1,182,707,591 |
| 2022-01-19 | 2022-01-17 | 75.973 | 15,687,569 | +232,926 | 2.73% | 1,191,826,082 |
| 2022-01-18 | 2022-01-14 | 78.482 | 15,454,643 | -153,109 | 2.69% | 1,212,915,156 |
| 2022-01-17 | 2022-01-13 | 76.429 | 15,607,752 | +593,869 | 2.72% | 1,192,883,868 |
| 2022-01-14 | 2022-01-12 | 75.973 | 15,013,883 | +1,178,026 | 2.61% | 1,140,644,376 |
| 2022-01-13 | 2022-01-11 | 74.376 | 13,835,857 | -1,193,811 | 2.41% | 1,029,050,452 |
| 2022-01-12 | 2022-01-10 | 77.684 | 15,029,668 | +744,301 | 2.62% | 1,167,560,802 |
| 2022-01-11 | 2022-01-07 | 78.710 | 14,285,367 | -34,526 | 2.49% | 1,124,406,895 |
| 2022-01-10 | 2022-01-06 | 78.026 | 14,319,893 | +218,805 | 2.49% | 1,117,323,368 |
| 2022-01-07 | 2022-01-05 | 80.479 | 14,101,088 | -219,751 | 2.46% | 1,134,834,808 |
| 2022-01-06 | 2022-01-04 | 79.281 | 14,320,839 | +767,779 | 2.49% | 1,135,367,018 |
| 2022-01-05 | 2022-01-03 | 80.821 | 13,553,060 | -633,617 | 2.36% | 1,095,368,437 |
| 2022-01-04 | 2021-12-31 | 83.273 | 14,186,677 | +852,816 | 2.47% | 1,181,371,659 |
| 2022-01-03 | 2021-12-29 | 82.760 | 13,333,861 | -1,639,911 | 2.32% | 1,103,510,189 |
| 2021-12-30 | 2021-12-28 | 84.015 | 14,973,772 | +1,022,960 | 2.61% | 1,258,018,345 |
| 2021-12-29 | 2021-12-24 | 83.045 | 13,950,812 | -315,088 | 2.43% | 1,158,547,575 |
| 2021-12-28 | 2021-12-22 | 82.817 | 14,265,900 | -324,670 | 2.48% | 1,181,459,403 |
| 2021-12-23 | 2021-12-21 | 83.273 | 14,590,570 | +324,441 | 2.54% | 1,215,005,170 |
| 2021-12-22 | 2021-12-20 | 81.220 | 14,266,129 | +31,042 | 2.48% | 1,158,695,039 |
| 2021-12-21 | 2021-12-17 | 81.220 | 14,235,087 | -487,616 | 2.48% | 1,156,173,808 |
| 2021-12-20 | 2021-12-16 | 82.646 | 14,722,703 | -1,553,483 | 2.56% | 1,216,771,274 |
| 2021-12-17 | 2021-12-15 | 82.817 | 16,276,186 | -46,867 | 2.83% | 1,347,945,310 |
| 2021-12-16 | 2021-12-14 | 80.821 | 16,323,053 | +203,373 | 2.84% | 1,319,241,341 |
| 2021-12-15 | 2021-12-13 | 78.710 | 16,119,680 | -3,585,432 | 2.81% | 1,268,786,398 |
| 2021-12-14 | 2021-12-10 | 79.509 | 19,705,112 | +5,808,566 | 3.43% | 1,566,731,924 |
| 2021-12-13 | 2021-12-09 | 78.140 | 13,896,546 | -98,190 | 2.42% | 1,085,876,534 |
| 2021-12-10 | 2021-12-08 | 77.056 | 13,994,736 | +171,388 | 2.44% | 1,078,383,094 |
| 2021-12-09 | 2021-12-07 | 74.090 | 13,823,348 | -3,513 | 2.41% | 1,024,177,909 |
| 2021-12-08 | 2021-12-06 | 72.665 | 13,826,861 | -5,259 | 2.41% | 1,004,722,288 |
| 2021-12-07 | 2021-12-03 | 73.463 | 13,832,120 | -24,539 | 2.41% | 1,016,149,534 |
| 2021-12-06 | 2021-12-02 | 72.493 | 13,856,659 | -1,753 | 2.41% | 1,004,516,539 |
| 2021-12-03 | 2021-12-01 | 70.041 | 13,858,412 | +294,541 | 2.41% | 970,654,890 |
| 2021-12-02 | 2021-11-30 | 71.695 | 13,563,871 | -275,249 | 2.36% | 972,460,433 |
| 2021-12-01 | 2021-11-29 | 75.288 | 13,839,120 | +309,104 | 2.41% | 1,041,922,503 |
| 2021-11-30 | 2021-11-26 | 75.459 | 13,530,016 | -319,637 | 2.36% | 1,020,965,733 |
| 2021-11-29 | 2021-11-25 | 76.885 | 13,849,653 | +3,506 | 2.41% | 1,064,833,721 |
| 2021-11-26 | 2021-11-24 | 76.942 | 13,846,147 | -36,818 | 2.41% | 1,065,353,898 |
| 2021-11-25 | 2021-11-23 | 75.744 | 13,882,965 | -482,192 | 2.42% | 1,051,558,202 |
| 2021-11-24 | 2021-11-22 | 75.288 | 14,365,157 | +14,096 | 2.50% | 1,081,526,884 |
| 2021-11-23 | 2021-11-19 | 76.543 | 14,351,061 | +3,507 | 2.50% | 1,098,473,382 |
| 2021-11-22 | 2021-11-18 | 77.399 | 14,347,554 | -296,327 | 2.50% | 1,110,479,964 |
| 2021-11-19 | 2021-11-17 | 77.741 | 14,643,881 | +245,452 | 2.55% | 1,138,426,662 |
| 2021-11-18 | 2021-11-16 | 76.771 | 14,398,429 | -540,005 | 2.51% | 1,105,384,016 |
| 2021-11-17 | 2021-11-15 | 75.859 | 14,938,434 | +447,772 | 2.60% | 1,133,208,243 |
| 2021-11-16 | 2021-11-12 | 74.147 | 14,490,662 | -161,990 | 2.52% | 1,074,445,992 |
| 2021-11-15 | 2021-11-11 | 73.064 | 14,652,652 | +172,527 | 2.55% | 1,070,578,153 |
| 2021-11-12 | 2021-11-10 | 73.463 | 14,480,125 | -334,874 | 2.52% | 1,063,753,949 |
| 2021-11-11 | 2021-11-09 | 74.547 | 14,814,999 | +606,864 | 2.58% | 1,104,409,733 |
| 2021-11-10 | 2021-11-08 | 74.604 | 14,208,135 | -114,973 | 2.47% | 1,059,980,389 |
| 2021-11-09 | 2021-11-05 | 74.832 | 14,323,108 | +747,862 | 2.49% | 1,071,825,569 |
| 2021-11-08 | 2021-11-04 | 74.033 | 13,575,246 | -955,529 | 2.36% | 1,005,021,638 |
| 2021-11-05 | 2021-11-03 | 74.547 | 14,530,775 | +501,433 | 2.53% | 1,083,221,764 |
| 2021-11-04 | 2021-11-02 | 75.003 | 14,029,342 | -730,094 | 2.44% | 1,052,243,052 |
| 2021-11-03 | 2021-11-01 | 75.744 | 14,759,436 | +744,122 | 2.57% | 1,117,946,057 |
| 2021-11-02 | 2021-10-29 | 77.170 | 14,015,314 | -972,649 | 2.44% | 1,081,567,529 |
| 2021-11-01 | 2021-10-28 | 77.056 | 14,987,963 | +8,818 | 2.61% | 1,154,917,528 |
| 2021-10-29 | 2021-10-27 | 74.490 | 14,979,145 | -191,765 | 2.61% | 1,115,791,923 |
| 2021-10-28 | 2021-10-26 | 74.889 | 15,170,910 | +177,737 | 2.64% | 1,136,133,510 |
| 2021-10-27 | 2021-10-25 | 69.356 | 14,993,173 | -141,466 | 2.61% | 1,039,872,609 |
| 2021-10-26 | 2021-10-22 | 67.816 | 15,134,639 | +148,478 | 2.64% | 1,026,377,050 |
| 2021-10-25 | 2021-10-21 | 67.075 | 14,986,161 | -53,806 | 2.61% | 1,005,195,943 |
| 2021-10-22 | 2021-10-20 | 67.930 | 15,039,967 | +100,604 | 2.62% | 1,021,672,388 |
| 2021-10-21 | 2021-10-19 | 70.155 | 14,939,363 | -171,912 | 2.60% | 1,048,069,790 |
| 2021-10-20 | 2021-10-18 | 69.585 | 15,111,275 | -358,416 | 2.63% | 1,051,511,317 |
| 2021-10-19 | 2021-10-15 | 70.782 | 15,469,691 | +19,393 | 2.69% | 1,094,980,618 |
| 2021-10-18 | 2021-10-12 | 69.813 | 15,450,298 | -91,547 | 2.69% | 1,078,627,006 |
| 2021-10-15 | 2021-10-11 | 69.242 | 15,541,845 | +89,793 | 2.71% | 1,076,153,622 |
| 2021-10-11 | 2021-10-07 | 70.383 | 15,452,052 | -286,660 | 2.69% | 1,087,562,770 |
| 2021-10-08 | 2021-10-06 | 68.615 | 15,738,712 | +651,124 | 2.74% | 1,079,910,657 |
| 2021-10-07 | 2021-10-05 | 70.896 | 15,087,588 | +4,601 | 2.63% | 1,069,655,568 |
| 2021-10-06 | 2021-10-04 | 70.668 | 15,082,987 | +24,546 | 2.63% | 1,065,888,250 |
| 2021-10-05 | 2021-09-30 | 69.585 | 15,058,441 | -7,013 | 2.62% | 1,047,834,887 |
| 2021-10-04 | 2021-09-29 | 68.672 | 15,065,454 | +7,013 | 2.62% | 1,034,574,386 |
| 2021-09-30 | 2021-09-28 | 69.585 | 15,058,441 | +90,065 | 2.62% | 1,047,834,887 |
| 2021-09-29 | 2021-09-27 | 69.470 | 14,968,376 | -35,065 | 2.61% | 1,039,860,266 |
| 2021-09-28 | 2021-09-24 | 68.672 | 15,003,441 | +6,096 | 2.61% | 1,030,315,832 |
| 2021-09-27 | 2021-09-23 | 67.075 | 14,997,345 | -26,300 | 2.61% | 1,005,946,109 |
| 2021-09-24 | 2021-09-21 | 70.212 | 15,023,645 | -83,829 | 2.62% | 1,054,839,483 |
| 2021-09-23 | 2021-09-20 | 68.558 | 15,107,474 | -579,735 | 2.63% | 1,035,736,627 |
| 2021-09-21 | 2021-09-17 | 69.585 | 15,687,209 | +580,396 | 2.73% | 1,091,587,427 |
| 2021-09-20 | 2021-09-16 | 68.444 | 15,106,813 | -322,695 | 2.63% | 1,033,968,030 |
| 2021-09-17 | 2021-09-15 | 67.816 | 15,429,508 | +460,243 | 2.69% | 1,046,374,010 |
| 2021-09-16 | 2021-09-14 | 70.155 | 14,969,265 | +177,944 | 2.61% | 1,050,167,562 |
| 2021-09-15 | 2021-09-13 | 73.121 | 14,791,321 | +25 | 2.58% | 1,081,553,479 |
| 2021-09-14 | 2021-09-10 | 74.147 | 14,791,296 | -33,312 | 2.58% | 1,096,737,244 |
| 2021-09-13 | 2021-09-09 | 74.547 | 14,824,608 | -28,867 | 2.58% | 1,105,126,053 |
| 2021-09-10 | 2021-09-08 | 75.516 | 14,853,475 | -163,991 | 2.59% | 1,121,680,232 |
| 2021-09-09 | 2021-09-07 | 74.547 | 15,017,466 | -1 | 2.62% | 1,119,502,986 |
| 2021-09-08 | 2021-09-06 | 74.718 | 15,017,467 | -84,267 | 2.62% | 1,122,072,693 |
| 2021-09-07 | 2021-09-03 | 72.265 | 15,101,734 | -190,995 | 2.63% | 1,091,330,877 |
| 2021-09-06 | 2021-09-02 | 73.805 | 15,292,729 | +444,996 | 2.66% | 1,128,683,771 |
| 2021-09-03 | 2021-09-01 | 73.691 | 14,847,733 | +10,498 | 2.59% | 1,094,147,001 |
| 2021-09-02 | 2021-08-31 | 72.665 | 14,837,235 | -100,578 | 2.58% | 1,078,140,635 |
| 2021-09-01 | 2021-08-30 | 71.923 | 14,937,813 | +15,718 | 2.60% | 1,074,373,076 |
| 2021-08-31 | 2021-08-27 | 71.923 | 14,922,095 | +101,267 | 2.60% | 1,073,242,590 |
| 2021-08-30 | 2021-08-26 | 75.288 | 14,820,828 | +393,309 | 2.58% | 1,115,833,536 |
| 2021-08-27 | 2021-08-25 | 75.630 | 14,427,519 | -430,302 | 2.51% | 1,091,159,380 |
| 2021-08-26 | 2021-08-24 | 77.570 | 14,857,821 | +516,641 | 2.59% | 1,152,516,208 |
| 2021-08-25 | 2021-08-23 | 74.433 | 14,341,180 | -242,793 | 2.50% | 1,067,452,134 |
| 2021-08-24 | 2021-08-20 | 73.121 | 14,583,973 | +703,058 | 2.54% | 1,066,392,024 |
| 2021-08-23 | 2021-08-19 | 74.889 | 13,880,915 | -876,017 | 2.42% | 1,039,527,140 |
| 2021-08-20 | 2021-08-18 | 79.224 | 14,756,932 | -876,632 | 2.57% | 1,169,099,119 |
| 2021-08-19 | 2021-08-17 | 74.718 | 15,633,564 | -922,199 | 2.72% | 1,168,106,130 |
| 2021-08-18 | 2021-08-16 | 77.342 | 16,555,763 | -165,086 | 2.88% | 1,280,447,869 |
| 2021-08-17 | 2021-08-13 | 75.916 | 16,720,849 | +250,980 | 2.91% | 1,269,373,396 |
| 2021-08-16 | 2021-08-12 | 75.345 | 16,469,869 | +12,005 | 2.87% | 1,240,926,257 |
| 2021-08-13 | 2021-08-11 | 75.630 | 16,457,864 | -275,262 | 2.87% | 1,244,715,234 |
| 2021-08-12 | 2021-08-10 | 77.056 | 16,733,126 | -142,014 | 2.91% | 1,289,393,397 |
| 2021-08-11 | 2021-08-09 | 74.262 | 16,875,140 | +471,894 | 2.94% | 1,253,174,013 |
| 2021-08-06 | 2021-08-04 | 71.182 | 16,403,246 | +36,819 | 2.86% | 1,167,608,895 |
| 2021-08-05 | 2021-08-03 | 72.665 | 16,366,427 | -55,609 | 2.85% | 1,189,258,645 |
| 2021-08-04 | 2021-08-02 | 70.497 | 16,422,036 | -382,971 | 2.86% | 1,157,706,528 |
| 2021-08-03 | 2021-07-30 | 69.927 | 16,805,007 | +417,276 | 2.93% | 1,175,119,896 |
| 2021-08-02 | 2021-07-29 | 74.718 | 16,387,731 | +1,148,387 | 2.85% | 1,224,455,859 |
| 2021-07-30 | 2021-07-28 | 76.714 | 15,239,344 | +80,650 | 2.65% | 1,169,072,833 |
| 2021-07-29 | 2021-07-27 | 73.862 | 15,158,694 | +20,481 | 2.64% | 1,119,655,882 |
| 2021-07-28 | 2021-07-26 | 77.570 | 15,138,213 | +810,624 | 2.64% | 1,174,266,122 |
| 2021-07-27 | 2021-07-23 | 80.764 | 14,327,589 | -285,784 | 2.49% | 1,157,149,254 |
| 2021-07-26 | 2021-07-22 | 83.616 | 14,613,373 | +105,195 | 2.54% | 1,221,905,027 |
| 2021-07-23 | 2021-07-21 | 84.984 | 14,508,178 | -732,229 | 2.53% | 1,232,968,993 |
| 2021-07-22 | 2021-07-20 | 86.981 | 15,240,407 | +744,189 | 2.65% | 1,325,621,137 |
| 2021-07-21 | 2021-07-19 | 86.296 | 14,496,218 | +317,341 | 2.52% | 1,250,969,297 |
| 2021-07-20 | 2021-07-16 | 87.551 | 14,178,877 | +86,103 | 2.47% | 1,241,375,662 |
| 2021-07-19 | 2021-07-15 | 89.376 | 14,092,774 | +106,756 | 2.45% | 1,259,558,942 |
| 2021-07-16 | 2021-07-14 | 89.034 | 13,986,018 | +700,702 | 2.44% | 1,245,231,211 |
| 2021-07-15 | 2021-07-13 | 87.893 | 13,285,316 | +706,782 | 2.31% | 1,167,689,941 |
| 2021-07-14 | 2021-07-12 | 84.984 | 12,578,534 | +478,423 | 2.19% | 1,068,979,330 |
| 2021-07-13 | 2021-07-09 | 84.243 | 12,100,111 | -5,042 | 2.11% | 1,019,348,906 |
| 2021-07-12 | 2021-07-08 | 85.156 | 12,105,153 | +8,767 | 2.11% | 1,030,820,631 |
| 2021-07-09 | 2021-07-07 | 89.604 | 12,096,386 | -19,290 | 2.11% | 1,083,889,061 |
| 2021-07-08 | 2021-07-06 | 89.947 | 12,115,676 | -28,054 | 2.11% | 1,089,763,745 |
| 2021-07-07 | 2021-07-05 | 92.627 | 12,143,730 | -152,532 | 2.11% | 1,124,841,003 |
| 2021-07-06 | 2021-07-02 | 92.570 | 12,296,262 | -216,580 | 2.14% | 1,138,268,296 |
| 2021-07-05 | 2021-06-30 | 96.403 | 12,512,842 | -227,410 | 2.18% | 1,206,274,128 |
| 2021-07-02 | 2021-06-29 | 95.480 | 12,740,252 | -48,621 | 2.22% | 1,216,444,027 |
| 2021-06-30 | 2021-06-28 | 98.248 | 12,788,873 | -224,611 | 2.25% | 1,256,480,186 |
| 2021-06-29 | 2021-06-25 | 98.882 | 13,013,484 | +118,153 | 2.29% | 1,286,801,286 |
| 2021-06-28 | 2021-06-24 | 94.788 | 12,895,331 | +45,255 | 2.27% | 1,222,328,919 |
| 2021-06-25 | 2021-06-23 | 95.596 | 12,850,076 | +90,949 | 2.26% | 1,228,411,863 |
| 2021-06-24 | 2021-06-22 | 94.385 | 12,759,127 | +85,200 | 2.25% | 1,204,268,756 |
| 2021-06-23 | 2021-06-21 | 96.749 | 12,673,927 | +3,253 | 2.23% | 1,226,187,649 |
| 2021-06-22 | 2021-06-18 | 98.075 | 12,670,674 | +10,407 | 2.23% | 1,242,675,712 |
| 2021-06-21 | 2021-06-17 | 98.017 | 12,660,267 | +12,140 | 2.23% | 1,240,925,090 |
| 2021-06-18 | 2021-06-16 | 96.576 | 12,648,127 | +88,454 | 2.23% | 1,221,503,761 |
| 2021-06-17 | 2021-06-15 | 99.459 | 12,559,673 | -40,267 | 2.21% | 1,249,169,038 |
| 2021-06-16 | 2021-06-11 | 100.842 | 12,599,940 | -173,439 | 2.22% | 1,270,609,406 |
| 2021-06-15 | 2021-06-10 | 99.747 | 12,773,379 | -826,926 | 2.25% | 1,274,106,352 |
| 2021-06-11 | 2021-06-09 | 99.920 | 13,600,305 | +809,959 | 2.39% | 1,358,942,215 |
| 2021-06-10 | 2021-06-08 | 99.862 | 12,790,346 | -660,531 | 2.25% | 1,277,273,671 |
| 2021-06-09 | 2021-06-07 | 101.707 | 13,450,877 | -172,534 | 2.37% | 1,368,053,122 |
| 2021-06-08 | 2021-06-04 | 97.671 | 13,623,411 | -382,264 | 2.40% | 1,330,616,928 |
| 2021-06-07 | 2021-06-03 | 93.981 | 14,005,675 | -1,181,889 | 2.47% | 1,316,271,349 |
| 2021-06-04 | 2021-06-02 | 94.039 | 15,187,564 | +198,396 | 2.67% | 1,428,222,470 |
| 2021-06-03 | 2021-06-01 | 96.115 | 14,989,168 | -576,440 | 2.64% | 1,440,677,941 |
| 2021-06-02 | 2021-05-31 | 97.729 | 15,565,608 | -1,264,822 | 2.74% | 1,521,211,399 |
| 2021-06-01 | 2021-05-28 | 95.019 | 16,830,430 | +269,194 | 2.96% | 1,599,212,584 |
| 2021-05-31 | 2021-05-27 | 97.152 | 16,561,236 | -620,920 | 2.92% | 1,608,964,383 |
| 2021-05-28 | 2021-05-26 | 93.924 | 17,182,156 | -205,013 | 3.02% | 1,613,810,443 |
| 2021-05-27 | 2021-05-25 | 93.520 | 17,387,169 | -237,322 | 3.06% | 1,626,048,536 |
| 2021-05-26 | 2021-05-24 | 91.848 | 17,624,491 | +832,506 | 3.10% | 1,618,773,695 |
| 2021-05-25 | 2021-05-21 | 90.695 | 16,791,985 | +2,119,422 | 2.96% | 1,522,946,123 |
| 2021-05-24 | 2021-05-20 | 91.848 | 14,672,563 | +339,664 | 2.58% | 1,347,645,105 |
| 2021-05-21 | 2021-05-18 | 92.655 | 14,332,899 | -753,854 | 2.52% | 1,328,017,190 |
| 2021-05-20 | 2021-05-17 | 93.635 | 15,086,753 | -540,821 | 2.66% | 1,412,653,287 |
| 2021-05-18 | 2021-05-14 | 90.810 | 15,627,574 | +52,845 | 2.75% | 1,419,142,157 |
| 2021-05-17 | 2021-05-13 | 90.349 | 15,574,729 | -795,427 | 2.74% | 1,407,159,330 |
| 2021-05-14 | 2021-05-12 | 88.562 | 16,370,156 | -90,513 | 2.88% | 1,449,765,675 |
| 2021-05-13 | 2021-05-11 | 86.371 | 16,460,669 | -893,058 | 2.90% | 1,421,716,732 |
| 2021-05-12 | 2021-05-10 | 86.428 | 17,353,727 | -205,105 | 3.05% | 1,499,851,194 |
| 2021-05-11 | 2021-05-07 | 84.353 | 17,558,832 | -512,838 | 3.09% | 1,481,131,877 |
| 2021-05-10 | 2021-05-06 | 83.430 | 18,071,670 | -860,483 | 3.18% | 1,507,719,660 |
| 2021-05-07 | 2021-05-05 | 80.720 | 18,932,153 | -244,411 | 3.33% | 1,528,205,719 |
| 2021-05-06 | 2021-05-04 | 81.354 | 19,176,564 | +37,306 | 3.38% | 1,560,096,948 |
| 2021-05-05 | 2021-05-03 | 81.758 | 19,139,258 | -2,735,129 | 3.37% | 1,564,786,559 |
| 2021-05-04 | 2021-04-30 | 81.297 | 21,874,387 | +3,075,069 | 3.85% | 1,778,315,375 |
| 2021-05-03 | 2021-04-29 | 85.044 | 18,799,318 | -1,510,652 | 3.31% | 1,598,777,007 |
| 2021-04-30 | 2021-04-28 | 84.987 | 20,309,970 | -2,115,953 | 3.58% | 1,726,078,507 |
| 2021-04-29 | 2021-04-27 | 83.718 | 22,425,923 | -1,090,930 | 3.95% | 1,877,460,127 |
| 2021-04-28 | 2021-04-26 | 82.911 | 23,516,853 | -213,329 | 4.14% | 1,949,808,098 |
| 2021-04-27 | 2021-04-23 | 86.716 | 23,730,182 | -1,242,863 | 4.18% | 2,057,797,734 |
| 2021-04-26 | 2021-04-22 | 88.792 | 24,973,045 | +119,846 | 4.40% | 2,217,409,991 |
| 2021-04-23 | 2021-04-21 | 88.100 | 24,853,199 | +5,872,043 | 4.38% | 2,189,573,009 |
| 2021-04-22 | 2021-04-20 | 88.273 | 18,981,156 | -310,976 | 3.34% | 1,675,527,764 |
| 2021-04-21 | 2021-04-19 | 86.544 | 19,292,132 | +363,008 | 3.40% | 1,669,608,689 |
| 2021-04-20 | 2021-04-16 | 86.774 | 18,929,124 | -28,412 | 3.33% | 1,642,558,309 |
| 2021-04-19 | 2021-04-15 | 85.102 | 18,957,536 | +95,357 | 3.34% | 1,613,325,604 |
| 2021-04-16 | 2021-04-14 | 86.198 | 18,862,179 | +125,921 | 3.32% | 1,625,873,805 |
| 2021-04-15 | 2021-04-13 | 86.544 | 18,736,258 | -138,320 | 3.30% | 1,621,501,406 |
| 2021-04-14 | 2021-04-12 | 83.372 | 18,874,578 | -110,890 | 3.32% | 1,573,618,029 |
| 2021-04-13 | 2021-04-09 | 84.180 | 18,985,468 | +58,074 | 3.34% | 1,598,188,283 |
| 2021-04-12 | 2021-04-08 | 84.871 | 18,927,394 | -247,878 | 3.33% | 1,606,395,253 |
| 2021-04-09 | 2021-04-07 | 81.239 | 19,175,272 | +1,758,163 | 3.38% | 1,557,780,652 |
| 2021-04-08 | 2021-04-01 | 81.354 | 17,417,109 | +197,406 | 3.07% | 1,416,957,626 |
| 2021-04-07 | 2021-03-31 | 79.452 | 17,219,703 | +15,016 | 3.03% | 1,368,134,056 |
| 2021-04-01 | 2021-03-30 | 82.853 | 17,204,687 | +1,133,553 | 3.03% | 1,425,467,511 |
| 2021-03-31 | 2021-03-29 | 80.317 | 16,071,134 | -392,999 | 2.83% | 1,290,777,594 |
| 2021-03-30 | 2021-03-26 | 80.547 | 16,464,133 | +417,280 | 2.90% | 1,326,139,012 |
| 2021-03-29 | 2021-03-25 | 78.990 | 16,046,853 | +69,141 | 2.82% | 1,267,547,435 |
| 2021-03-26 | 2021-03-24 | 76.799 | 15,977,712 | -54,824 | 2.81% | 1,227,079,195 |
| 2021-03-25 | 2021-03-23 | 78.817 | 16,032,536 | -3,882,541 | 2.82% | 1,263,643,354 |
| 2021-03-24 | 2021-03-22 | 79.567 | 19,915,077 | -85,912 | 3.51% | 1,584,582,501 |
| 2021-03-23 | 2021-03-19 | 81.181 | 20,000,989 | -72,845 | 3.52% | 1,623,707,905 |
| 2021-03-22 | 2021-03-18 | 81.181 | 20,073,834 | +26,015 | 3.53% | 1,629,621,563 |
| 2021-03-19 | 2021-03-17 | 80.835 | 20,047,819 | +319,917 | 3.53% | 1,620,574,219 |
| 2021-03-18 | 2021-03-16 | 75.531 | 19,727,902 | -45,098 | 3.47% | 1,490,067,618 |
| 2021-03-17 | 2021-03-15 | 72.590 | 19,773,000 | -878,601 | 3.48% | 1,435,331,036 |
| 2021-03-16 | 2021-03-12 | 73.398 | 20,651,601 | -26,018 | 3.64% | 1,515,779,079 |
| 2021-03-15 | 2021-03-11 | 75.185 | 20,677,619 | -210,226 | 3.64% | 1,554,647,381 |
| 2021-03-12 | 2021-03-10 | 72.245 | 20,887,845 | -91,927 | 3.68% | 1,509,032,129 |
| 2021-03-11 | 2021-03-09 | 70.515 | 20,979,772 | +107,532 | 3.69% | 1,479,384,283 |
| 2021-03-10 | 2021-03-08 | 72.014 | 20,872,240 | +723,896 | 3.67% | 1,503,091,011 |
| 2021-03-09 | 2021-03-05 | 72.994 | 20,148,344 | -464,751 | 3.55% | 1,470,709,312 |
| 2021-03-08 | 2021-03-04 | 71.841 | 20,613,095 | -880,056 | 3.63% | 1,480,863,492 |
| 2021-03-05 | 2021-03-03 | 74.897 | 21,493,151 | +383,301 | 3.78% | 1,609,767,000 |
| 2021-03-04 | 2021-03-02 | 72.994 | 21,109,850 | +159,564 | 3.72% | 1,540,893,533 |
| 2021-03-03 | 2021-03-01 | 75.416 | 20,950,286 | +298,313 | 3.69% | 1,579,979,599 |
| 2021-03-02 | 2021-02-26 | 73.398 | 20,651,973 | -213,329 | 3.64% | 1,515,806,383 |
| 2021-03-01 | 2021-02-25 | 76.165 | 20,865,302 | +178,642 | 3.67% | 1,589,209,937 |
| 2021-02-26 | 2021-02-24 | 78.010 | 20,686,660 | -176,908 | 3.64% | 1,613,771,170 |
| 2021-02-24 | 2021-02-22 | 82.277 | 20,863,568 | +3,469 | 3.67% | 1,716,589,035 |
| 2021-02-23 | 2021-02-19 | 87.005 | 20,860,099 | +202,923 | 3.67% | 1,814,927,931 |
| 2021-02-22 | 2021-02-18 | 85.852 | 20,657,176 | -301,783 | 3.64% | 1,773,451,953 |
| 2021-02-19 | 2021-02-17 | 90.061 | 20,958,959 | -91,923 | 3.69% | 1,887,576,305 |
| 2021-02-18 | 2021-02-16 | 89.426 | 21,050,882 | +45,094 | 3.71% | 1,882,503,854 |
| 2021-02-17 | 2021-02-11 | 89.023 | 21,005,788 | -175,998 | 3.70% | 1,869,993,312 |
| 2021-02-16 | 2021-02-09 | 89.657 | 21,181,786 | -136,192 | 3.73% | 1,899,095,255 |
| 2021-02-10 | 2021-02-08 | 86.889 | 21,317,978 | -612,238 | 3.75% | 1,852,307,313 |
| 2021-02-09 | 2021-02-05 | 87.005 | 21,930,216 | +946,975 | 3.86% | 1,908,033,205 |
| 2021-02-08 | 2021-02-04 | 86.832 | 20,983,241 | +187,314 | 3.69% | 1,822,012,365 |
| 2021-02-05 | 2021-02-03 | 90.522 | 20,795,927 | -112,735 | 3.66% | 1,882,485,831 |
| 2021-02-04 | 2021-02-02 | 92.252 | 20,908,662 | -119,668 | 3.68% | 1,928,856,878 |
| 2021-02-03 | 2021-02-01 | 92.252 | 21,028,330 | +185,575 | 3.70% | 1,939,896,439 |
| 2021-02-02 | 2021-01-29 | 86.313 | 20,842,755 | +470,019 | 3.67% | 1,798,998,094 |
| 2021-02-01 | 2021-01-28 | 87.178 | 20,372,736 | -553,270 | 3.59% | 1,776,048,936 |
| 2021-01-29 | 2021-01-27 | 92.136 | 20,926,006 | -135,282 | 3.68% | 1,928,043,818 |
| 2021-01-28 | 2021-01-26 | 93.289 | 21,061,288 | -109,267 | 3.71% | 1,964,794,906 |
| 2021-01-27 | 2021-01-25 | 87.120 | 21,170,555 | +183,846 | 3.73% | 1,844,380,352 |
| 2021-01-26 | 2021-01-22 | 87.524 | 20,986,709 | +17,343 | 3.69% | 1,836,833,924 |
| 2021-01-25 | 2021-01-21 | 88.562 | 20,969,366 | +67,034 | 3.69% | 1,857,078,641 |
| 2021-01-22 | 2021-01-20 | 92.136 | 20,902,332 | -1,047,570 | 3.68% | 1,925,862,585 |
| 2021-01-21 | 2021-01-19 | 90.522 | 21,949,902 | +910,128 | 3.86% | 1,986,945,785 |
| 2021-01-20 | 2021-01-18 | 89.426 | 21,039,774 | -78,278 | 3.70% | 1,881,510,506 |
| 2021-01-19 | 2021-01-15 | 89.888 | 21,118,052 | +142,876 | 3.72% | 1,898,251,490 |
| 2021-01-18 | 2021-01-14 | 93.693 | 20,975,176 | -27,750 | 3.69% | 1,965,227,163 |
| 2021-01-15 | 2021-01-13 | 92.252 | 21,002,926 | -560,207 | 3.70% | 1,937,552,880 |
| 2021-01-14 | 2021-01-12 | 96.288 | 21,563,133 | -327,800 | 3.80% | 2,076,261,792 |
| 2021-01-13 | 2021-01-11 | 98.479 | 21,890,933 | -225,316 | 3.85% | 2,155,787,341 |
| 2021-01-08 | 2021-01-06 | 101.015 | 22,116,249 | -90,188 | 3.89% | 2,234,083,248 |
| 2021-01-07 | 2021-01-05 | 99.574 | 22,206,437 | +40,716 | 3.91% | 2,211,184,589 |
| 2021-01-06 | 2021-01-04 | 98.075 | 22,165,721 | -129,170 | 3.90% | 2,173,901,967 |
| 2021-01-05 | 2020-12-31 | 93.635 | 22,294,891 | -1,734 | 3.92% | 2,087,589,759 |
| 2021-01-04 | 2020-12-29 | 88.446 | 22,296,625 | -5,203 | 3.92% | 1,972,051,574 |
| 2020-12-30 | 2020-12-28 | 87.754 | 22,301,828 | +5,203 | 3.93% | 1,957,081,420 |
| 2020-12-28 | 2020-12-22 | 90.522 | 22,296,625 | -213,330 | 3.92% | 2,018,331,793 |
| 2020-12-23 | 2020-12-21 | 89.426 | 22,509,955 | -41,625 | 3.96% | 2,012,983,448 |
| 2020-12-22 | 2020-12-18 | 88.216 | 22,551,580 | +253,221 | 3.97% | 1,989,400,326 |
| 2020-12-21 | 2020-12-17 | 92.252 | 22,298,359 | -850,891 | 3.93% | 2,057,058,607 |
| 2020-12-18 | 2020-12-16 | 92.713 | 23,149,250 | +48,563 | 4.08% | 2,146,232,410 |
| 2020-12-17 | 2020-12-15 | 89.830 | 23,100,687 | -1,541,004 | 4.07% | 2,075,133,915 |
| 2020-12-16 | 2020-12-14 | 87.639 | 24,641,691 | +652,043 | 4.34% | 2,159,572,928 |
| 2020-12-15 | 2020-12-11 | 90.695 | 23,989,648 | +596,630 | 4.22% | 2,175,736,901 |
| 2020-12-14 | 2020-12-10 | 88.792 | 23,393,018 | -48,563 | 4.12% | 2,077,116,019 |
| 2020-12-11 | 2020-12-09 | 91.098 | 23,441,581 | +52,032 | 4.13% | 2,135,491,098 |
| 2020-12-10 | 2020-12-08 | 91.675 | 23,389,549 | +29,484 | 4.12% | 2,144,236,831 |
| 2020-12-09 | 2020-12-07 | 90.925 | 23,360,065 | -43,360 | 4.11% | 2,124,024,488 |
| 2020-12-08 | 2020-12-04 | 90.176 | 23,403,425 | +43,360 | 4.12% | 2,110,425,119 |
| 2020-12-07 | 2020-12-03 | 87.927 | 23,360,065 | -1,734 | 4.11% | 2,053,986,902 |
| 2020-12-04 | 2020-12-02 | 88.331 | 23,361,799 | -1,735 | 4.11% | 2,063,568,205 |
| 2020-12-01 | 2020-11-27 | 89.599 | 23,363,534 | +636,521 | 4.11% | 2,093,357,145 |
| 2020-11-30 | 2020-11-26 | 89.023 | 22,727,013 | -248,122 | 4.00% | 2,023,221,520 |
| 2020-11-27 | 2020-11-25 | 87.178 | 22,975,135 | -388,727 | 4.04% | 2,002,920,181 |
| 2020-11-26 | 2020-11-24 | 91.675 | 23,363,862 | +497,769 | 4.11% | 2,141,881,975 |
| 2020-11-25 | 2020-11-23 | 91.560 | 22,866,093 | -508,176 | 4.03% | 2,093,612,212 |
| 2020-11-24 | 2020-11-20 | 89.196 | 23,374,269 | +1,735 | 4.11% | 2,084,885,125 |
| 2020-11-23 | 2020-11-19 | 84.237 | 23,372,534 | +8,672 | 4.11% | 1,968,837,150 |
| 2020-11-20 | 2020-11-18 | 80.778 | 23,363,862 | -326,064 | 4.11% | 1,887,280,910 |
| 2020-11-19 | 2020-11-17 | 81.758 | 23,689,926 | +133,547 | 4.17% | 1,936,839,860 |
| 2020-11-17 | 2020-11-13 | 76.972 | 23,556,379 | +5,203 | 4.15% | 1,813,191,098 |
| 2020-11-16 | 2020-11-12 | 77.491 | 23,551,176 | +36,422 | 4.15% | 1,825,011,671 |
| 2020-11-13 | 2020-11-11 | 74.551 | 23,514,754 | -22,547 | 4.14% | 1,753,043,706 |
| 2020-11-12 | 2020-11-10 | 77.261 | 23,537,301 | -34,688 | 4.14% | 1,818,508,096 |
| 2020-11-10 | 2020-11-06 | 71.956 | 23,571,989 | -3,469 | 4.15% | 1,696,151,319 |
| 2020-11-09 | 2020-11-05 | 73.109 | 23,575,458 | +1,735 | 4.15% | 1,723,586,848 |
| 2020-11-06 | 2020-11-04 | 72.648 | 23,573,723 | +1,734 | 4.15% | 1,712,586,438 |
| 2020-11-05 | 2020-11-03 | 72.533 | 23,571,989 | -189,047 | 4.15% | 1,709,742,275 |
| 2020-11-04 | 2020-11-02 | 72.417 | 23,761,036 | +126,609 | 4.18% | 1,720,714,392 |
| 2020-11-03 | 2020-10-30 | 73.859 | 23,634,427 | +69,376 | 4.16% | 1,745,613,077 |
| 2020-11-02 | 2020-10-29 | 79.798 | 23,565,051 | +261,892 | 4.15% | 1,880,434,686 |
| 2020-10-30 | 2020-10-28 | 77.549 | 23,303,159 | +31,219 | 4.10% | 1,807,136,102 |
| 2020-10-29 | 2020-10-27 | 77.607 | 23,271,940 | -346,877 | 4.10% | 1,806,056,896 |
| 2020-10-28 | 2020-10-23 | 76.108 | 23,618,817 | +74,578 | 4.16% | 1,797,570,167 |
| 2020-10-27 | 2020-10-22 | 75.762 | 23,544,239 | +57,239 | 4.14% | 1,783,749,245 |
| 2020-10-23 | 2020-10-21 | 75.416 | 23,487,000 | +167,497 | 4.13% | 1,771,287,554 |
| 2020-10-21 | 2020-10-19 | 71.841 | 23,319,503 | -1,000 | 4.11% | 1,675,294,304 |
| 2020-10-20 | 2020-10-16 | 73.052 | 23,320,503 | +998 | 4.11% | 1,703,602,653 |
| 2020-10-19 | 2020-10-15 | 71.726 | 23,319,505 | +12,877 | 4.11% | 1,672,605,371 |
| 2020-10-16 | 2020-10-14 | 71.553 | 23,306,628 | +1,735 | 4.10% | 1,667,650,374 |
| 2020-10-15 | 2020-10-12 | 73.686 | 23,304,893 | -173,439 | 4.10% | 1,717,242,967 |
| 2020-10-14 | 2020-10-09 | 74.032 | 23,478,332 | +171,704 | 4.13% | 1,738,145,157 |
| 2020-10-12 | 2020-10-08 | 75.358 | 23,306,628 | +1,735 | 4.10% | 1,756,340,886 |
| 2020-10-08 | 2020-10-06 | 74.954 | 23,304,893 | -93,657 | 4.10% | 1,746,804,270 |
| 2020-10-07 | 2020-10-05 | 73.455 | 23,398,550 | -204,658 | 4.12% | 1,718,747,789 |
| 2020-10-06 | 2020-09-30 | 72.706 | 23,603,208 | +300,049 | 4.15% | 1,716,089,363 |
| 2020-10-05 | 2020-09-29 | 71.034 | 23,303,159 | +152,626 | 4.10% | 1,655,309,798 |
| 2020-09-30 | 2020-09-28 | 71.264 | 23,150,533 | -36,422 | 4.08% | 1,649,807,389 |
| 2020-09-29 | 2020-09-25 | 71.495 | 23,186,955 | -107,532 | 4.08% | 1,657,750,561 |
| 2020-09-28 | 2020-09-24 | 71.668 | 23,294,487 | -10,404 | 4.10% | 1,669,467,845 |
| 2020-09-25 | 2020-09-23 | 73.917 | 23,304,891 | +836 | 4.10% | 1,722,617,602 |
| 2020-09-24 | 2020-09-22 | 72.072 | 23,304,055 | -12,977 | 4.10% | 1,679,559,095 |
| 2020-09-23 | 2020-09-21 | 73.744 | 23,317,032 | -13,039 | 4.10% | 1,719,481,836 |
| 2020-09-22 | 2020-09-18 | 75.819 | 23,330,071 | -11,243 | 4.11% | 1,768,868,681 |
| 2020-09-21 | 2020-09-17 | 75.762 | 23,341,314 | -90,189 | 4.11% | 1,768,375,322 |
| 2020-09-18 | 2020-09-16 | 76.972 | 23,431,503 | -83,250 | 4.12% | 1,803,579,092 |
| 2020-09-17 | 2020-09-15 | 76.626 | 23,514,753 | +46,827 | 4.14% | 1,801,852,271 |
| 2020-09-16 | 2020-09-14 | 74.320 | 23,467,926 | -5,203 | 4.13% | 1,744,140,259 |
| 2020-09-15 | 2020-09-11 | 75.819 | 23,473,129 | -510,802 | 4.13% | 1,779,715,233 |
| 2020-09-14 | 2020-09-10 | 73.455 | 23,983,931 | +547,902 | 4.22% | 1,761,747,133 |
| 2020-09-11 | 2020-09-09 | 73.744 | 23,436,029 | -396,985 | 4.13% | 1,728,257,103 |
| 2020-09-10 | 2020-09-08 | 72.936 | 23,833,014 | -123,116 | 4.20% | 1,738,294,167 |
| 2020-09-09 | 2020-09-07 | 73.225 | 23,956,130 | +326,065 | 4.22% | 1,754,180,025 |
| 2020-09-08 | 2020-09-04 | 74.839 | 23,630,065 | -398,909 | 4.16% | 1,768,452,454 |
| 2020-09-07 | 2020-09-03 | 77.376 | 24,028,974 | -1,304,143 | 4.23% | 1,859,265,979 |
| 2020-09-04 | 2020-09-02 | 77.261 | 25,333,117 | -4,068,372 | 4.46% | 1,957,254,078 |
| 2020-09-03 | 2020-09-01 | 77.722 | 29,401,489 | +4,130,693 | 5.18% | 2,285,140,970 |
| 2020-09-02 | 2020-08-31 | 81.412 | 25,270,796 | -345,143 | 4.45% | 2,057,346,291 |
| 2020-09-01 | 2020-08-28 | 85.679 | 25,615,939 | -549,801 | 4.51% | 2,194,738,940 |
| 2020-08-31 | 2020-08-27 | 81.643 | 26,165,740 | -47,198 | 4.61% | 2,136,240,057 |
| 2020-08-28 | 2020-08-26 | 80.778 | 26,212,938 | -233,696 | 4.61% | 2,117,422,945 |
| 2020-08-27 | 2020-08-25 | 81.181 | 26,446,634 | +412,784 | 4.66% | 2,146,974,267 |
| 2020-08-26 | 2020-08-24 | 82.623 | 26,033,850 | +34,688 | 4.58% | 2,150,989,884 |
| 2020-08-25 | 2020-08-21 | 81.758 | 25,999,162 | +3,322,811 | 4.58% | 2,125,638,269 |
| 2020-08-24 | 2020-08-20 | 77.780 | 22,676,351 | -886,453 | 3.99% | 1,763,757,606 |
| 2020-08-21 | 2020-08-19 | 79.106 | 23,562,804 | -310,513 | 4.15% | 1,863,952,588 |
| 2020-08-20 | 2020-08-18 | 77.664 | 23,873,317 | -363,037 | 4.20% | 1,854,104,209 |
| 2020-08-19 | 2020-08-17 | 75.300 | 24,236,354 | -587,650 | 4.27% | 1,825,005,777 |
| 2020-08-18 | 2020-08-14 | 75.185 | 24,824,004 | +497,053 | 4.37% | 1,866,393,457 |
| 2020-08-17 | 2020-08-13 | 75.127 | 24,326,951 | +362,234 | 4.28% | 1,827,619,888 |
| 2020-08-14 | 2020-08-12 | 73.686 | 23,964,717 | -1,295,596 | 4.22% | 1,765,862,719 |
| 2020-08-13 | 2020-08-11 | 75.704 | 25,260,313 | -297,512 | 4.45% | 1,912,305,319 |
| 2020-08-12 | 2020-08-10 | 76.972 | 25,557,825 | +10 | 4.50% | 1,967,247,206 |
| 2020-08-11 | 2020-08-07 | 76.223 | 25,557,815 | +469,206 | 4.50% | 1,948,089,729 |
| 2020-08-10 | 2020-08-06 | 77.318 | 25,088,609 | -72,844 | 4.42% | 1,939,809,761 |
| 2020-08-07 | 2020-08-05 | 77.088 | 25,161,453 | -156,095 | 4.43% | 1,939,638,980 |
| 2020-08-06 | 2020-08-04 | 77.895 | 25,317,548 | -241,080 | 4.46% | 1,972,108,343 |
| 2020-08-05 | 2020-08-03 | 78.587 | 25,558,628 | +95,478 | 4.50% | 2,008,570,927 |
| 2020-08-04 | 2020-07-31 | 79.567 | 25,463,150 | -112,735 | 4.48% | 2,026,025,906 |
| 2020-08-03 | 2020-07-30 | 81.297 | 25,575,885 | -27,750 | 4.50% | 2,079,234,930 |
| 2020-07-31 | 2020-07-29 | 79.048 | 25,603,635 | -199,888 | 4.51% | 2,023,917,760 |
| 2020-07-30 | 2020-07-28 | 79.740 | 25,803,523 | +315,658 | 4.54% | 2,057,571,636 |
| 2020-07-29 | 2020-07-27 | 77.088 | 25,487,865 | -96,258 | 4.49% | 1,964,801,336 |
| 2020-07-28 | 2020-07-24 | 75.531 | 25,584,123 | +3,468 | 4.50% | 1,932,393,684 |
| 2020-07-27 | 2020-07-23 | 81.124 | 25,580,655 | +6,938 | 4.50% | 2,075,197,986 |
| 2020-07-24 | 2020-07-22 | 76.396 | 25,573,717 | -3,469 | 4.50% | 1,953,725,354 |
| 2020-07-23 | 2020-07-21 | 77.376 | 25,577,186 | -6 | 4.50% | 1,979,060,437 |
| 2020-07-22 | 2020-07-20 | 76.223 | 25,577,192 | +17,344 | 4.50% | 1,949,566,700 |
| 2020-07-21 | 2020-07-17 | 76.799 | 25,559,848 | -13,008 | 4.50% | 1,962,981,791 |
| 2020-07-20 | 2020-07-16 | 73.801 | 25,572,856 | +5,203 | 4.50% | 1,887,308,875 |
| 2020-07-17 | 2020-07-15 | 78.068 | 25,567,653 | +8,672 | 4.50% | 1,996,012,732 |
| 2020-07-15 | 2020-07-13 | 76.569 | 25,558,981 | -27,750 | 4.50% | 1,957,020,565 |
| 2020-07-14 | 2020-07-10 | 70.342 | 25,586,731 | +27,750 | 4.50% | 1,799,817,264 |
| 2020-07-13 | 2020-07-09 | 70.284 | 25,558,981 | -6,937 | 4.50% | 1,796,391,618 |
| 2020-07-10 | 2020-07-08 | 70.284 | 25,565,918 | +6,937 | 4.50% | 1,796,879,180 |
| 2020-07-09 | 2020-07-07 | 69.131 | 25,558,981 | -251,486 | 4.50% | 1,766,918,417 |
| 2020-07-08 | 2020-07-06 | 71.495 | 25,810,467 | +204,658 | 4.54% | 1,845,318,463 |
| 2020-07-07 | 2020-07-03 | 69.419 | 25,605,809 | -1,242,689 | 4.51% | 1,777,537,485 |
| 2020-07-06 | 2020-07-02 | 68.036 | 26,848,498 | +1,245,353 | 4.73% | 1,826,651,851 |
| 2020-07-03 | 2020-06-30 | 66.306 | 25,603,145 | -21,245 | 4.51% | 1,697,637,404 |
| 2020-07-02 | 2020-06-29 | 64.922 | 25,624,390 | +1,516,301 | 4.51% | 1,663,587,718 |
| 2020-06-30 | 2020-06-26 | 64.461 | 24,108,089 | +504,541 | 4.24% | 1,554,026,316 |
| 2020-06-29 | 2020-06-24 | 64.230 | 23,603,548 | +1,155,472 | 4.16% | 1,516,059,547 |
| 2020-06-26 | 2020-06-23 | 65.441 | 22,448,076 | +1,110,008 | 3.95% | 1,469,023,573 |
| 2020-06-24 | 2020-06-22 | 65.268 | 21,338,068 | -286,174 | 3.76% | 1,392,692,706 |
| 2020-06-23 | 2020-06-19 | 63.596 | 21,624,242 | +779,525 | 3.81% | 1,375,213,683 |
| 2020-06-22 | 2020-06-18 | 62.097 | 20,844,717 | +860,921 | 3.67% | 1,294,391,004 |
| 2020-06-19 | 2020-06-17 | 61.405 | 19,983,796 | -1,041,943 | 3.52% | 1,227,104,008 |
| 2020-06-18 | 2020-06-16 | 62.731 | 21,025,739 | +347,774 | 3.70% | 1,318,967,042 |
| 2020-06-17 | 2020-06-15 | 61.232 | 20,677,965 | -542,080 | 3.64% | 1,266,152,719 |
| 2020-06-16 | 2020-06-12 | 64.111 | 21,220,045 | +500,456 | 3.74% | 1,360,431,655 |
| 2020-06-15 | 2020-06-11 | 63.528 | 20,719,589 | +1,493,657 | 3.65% | 1,316,271,194 |
| 2020-06-12 | 2020-06-10 | 65.626 | 19,225,932 | -7,549 | 3.42% | 1,261,721,592 |
| 2020-06-11 | 2020-06-09 | 65.160 | 19,233,481 | +9,265 | 3.42% | 1,253,249,209 |
| 2020-06-10 | 2020-06-08 | 64.402 | 19,224,216 | -1,328,702 | 3.42% | 1,238,079,859 |
| 2020-06-09 | 2020-06-05 | 64.752 | 20,552,918 | -12,839 | 3.66% | 1,330,838,302 |
| 2020-06-08 | 2020-06-04 | 66.442 | 20,565,757 | +1,149,816 | 3.66% | 1,366,429,704 |
| 2020-06-05 | 2020-06-03 | 64.286 | 19,415,941 | -1,785,064 | 3.45% | 1,248,164,134 |
| 2020-06-04 | 2020-06-02 | 64.868 | 21,201,005 | +1,637,506 | 3.77% | 1,375,274,390 |
| 2020-06-03 | 2020-06-01 | 64.810 | 19,563,499 | +213,615 | 3.48% | 1,267,911,855 |
| 2020-06-02 | 2020-05-29 | 62.537 | 19,349,884 | -718,366 | 3.44% | 1,210,084,870 |
| 2020-06-01 | 2020-05-28 | 60.614 | 20,068,250 | +790,429 | 3.57% | 1,216,411,689 |
| 2020-05-29 | 2020-05-27 | 58.399 | 19,277,821 | +13,726 | 3.43% | 1,125,805,608 |
| 2020-05-28 | 2020-05-26 | 59.215 | 19,264,095 | -3,431 | 3.43% | 1,140,722,643 |
| 2020-05-27 | 2020-05-25 | 58.865 | 19,267,526 | -157,852 | 3.43% | 1,134,188,058 |
| 2020-05-26 | 2020-05-22 | 57.991 | 19,425,378 | +5,058 | 3.46% | 1,126,497,681 |
| 2020-05-25 | 2020-05-21 | 59.332 | 19,420,320 | +67,602 | 3.46% | 1,152,237,227 |
| 2020-05-22 | 2020-05-20 | 59.506 | 19,352,718 | -137,949 | 3.44% | 1,151,610,069 |
| 2020-05-21 | 2020-05-19 | 59.448 | 19,490,667 | +4,117 | 3.47% | 1,158,682,950 |
| 2020-05-20 | 2020-05-18 | 59.565 | 19,486,550 | -116,673 | 3.47% | 1,160,709,649 |
| 2020-05-19 | 2020-05-15 | 59.098 | 19,603,223 | -66,143 | 3.49% | 1,158,519,047 |
| 2020-05-18 | 2020-05-14 | 58.282 | 19,669,366 | -770,731 | 3.50% | 1,146,378,690 |
| 2020-05-15 | 2020-05-13 | 59.448 | 20,440,097 | +758,375 | 3.64% | 1,215,124,751 |
| 2020-05-14 | 2020-05-12 | 57.466 | 19,681,722 | +357,317 | 3.50% | 1,131,039,445 |
| 2020-05-13 | 2020-05-11 | 58.457 | 19,324,405 | -1,271,749 | 3.44% | 1,129,652,341 |
| 2020-05-12 | 2020-05-08 | 59.215 | 20,596,154 | -3,294,806 | 3.66% | 1,219,600,465 |
| 2020-05-11 | 2020-05-07 | 58.341 | 23,890,960 | -119,075 | 4.25% | 1,393,815,923 |
| 2020-05-08 | 2020-05-06 | 57.466 | 24,010,035 | +74,465 | 4.27% | 1,379,772,392 |
| 2020-05-07 | 2020-05-05 | 56.243 | 23,935,570 | +35,053 | 4.26% | 1,346,197,657 |
| 2020-05-06 | 2020-05-04 | 56.126 | 23,900,517 | +695,750 | 4.25% | 1,341,440,226 |
| 2020-05-05 | 2020-04-29 | 54.960 | 23,204,767 | +3,557,395 | 4.13% | 1,275,341,957 |
| 2020-05-04 | 2020-04-28 | 53.037 | 19,647,372 | -1,104,738 | 3.50% | 1,042,038,112 |
| 2020-04-29 | 2020-04-27 | 52.396 | 20,752,110 | -357,687 | 3.69% | 1,087,325,806 |
| 2020-04-28 | 2020-04-24 | 51.405 | 21,109,797 | -567,276 | 3.76% | 1,085,151,525 |
| 2020-04-27 | 2020-04-23 | 50.531 | 21,677,073 | -110,951 | 3.86% | 1,095,361,521 |
| 2020-04-24 | 2020-04-22 | 51.055 | 21,788,024 | -77,401 | 3.88% | 1,112,396,706 |
| 2020-04-23 | 2020-04-21 | 49.074 | 21,865,425 | +15,890 | 3.89% | 1,073,019,854 |
| 2020-04-22 | 2020-04-20 | 50.123 | 21,849,535 | -168,488 | 3.89% | 1,095,162,067 |
| 2020-04-21 | 2020-04-17 | 50.414 | 22,018,023 | +120,105 | 3.92% | 1,110,023,495 |
| 2020-04-20 | 2020-04-16 | 49.948 | 21,897,918 | +315,704 | 3.90% | 1,093,758,371 |
| 2020-04-17 | 2020-04-15 | 48.025 | 21,582,214 | +49,758 | 3.84% | 1,036,480,054 |
| 2020-04-16 | 2020-04-14 | 50.065 | 21,532,456 | +326,942 | 3.83% | 1,078,014,184 |
| 2020-04-15 | 2020-04-09 | 51.813 | 21,205,514 | +617,680 | 3.77% | 1,098,723,232 |
| 2020-04-14 | 2020-04-08 | 49.424 | 20,587,834 | +178,447 | 3.66% | 1,017,523,043 |
| 2020-04-09 | 2020-04-07 | 49.831 | 20,409,387 | +272,083 | 3.63% | 1,017,030,128 |
| 2020-04-08 | 2020-04-06 | 47.325 | 20,137,304 | +193,629 | 3.58% | 953,004,823 |
| 2020-04-07 | 2020-04-03 | 46.626 | 19,943,675 | +190,520 | 3.55% | 929,892,871 |
| 2020-04-06 | 2020-04-02 | 46.801 | 19,753,155 | +147,489 | 3.51% | 924,463,481 |
| 2020-04-03 | 2020-04-01 | 45.752 | 19,605,666 | +207,610 | 3.49% | 896,992,888 |
| 2020-04-02 | 2020-03-31 | 46.101 | 19,398,056 | +15,514 | 3.45% | 894,277,770 |
| 2020-04-01 | 2020-03-30 | 46.801 | 19,382,542 | +41,788 | 3.45% | 907,118,495 |
| 2020-03-31 | 2020-03-27 | 47.792 | 19,340,754 | +62,241 | 3.44% | 924,325,632 |
| 2020-03-30 | 2020-03-26 | 46.626 | 19,278,513 | +13,531 | 3.43% | 898,879,058 |
| 2020-03-27 | 2020-03-25 | 46.335 | 19,264,982 | +16 | 3.43% | 892,634,112 |
| 2020-03-26 | 2020-03-24 | 44.003 | 19,264,966 | +4,249 | 3.43% | 847,720,999 |
| 2020-03-25 | 2020-03-23 | 37.184 | 19,260,717 | +4,330 | 3.43% | 716,194,319 |
| 2020-03-24 | 2020-03-20 | 38.933 | 19,256,387 | -39,463 | 3.43% | 749,702,589 |
| 2020-03-23 | 2020-03-19 | 37.009 | 19,295,850 | -65,129 | 3.43% | 714,126,884 |
| 2020-03-20 | 2020-03-18 | 37.301 | 19,360,979 | -71,403 | 3.45% | 722,179,291 |
| 2020-03-19 | 2020-03-17 | 38.991 | 19,432,382 | -85,771 | 3.46% | 757,687,112 |
| 2020-03-18 | 2020-03-16 | 40.914 | 19,518,153 | +1,716 | 3.47% | 798,571,070 |
| 2020-03-17 | 2020-03-13 | 43.712 | 19,516,437 | -749 | 3.47% | 853,099,211 |
| 2020-03-16 | 2020-03-12 | 44.295 | 19,517,186 | +749 | 3.47% | 864,507,044 |
| 2020-03-13 | 2020-03-11 | 46.626 | 19,516,437 | -69,746 | 3.47% | 909,972,492 |
| 2020-03-12 | 2020-03-10 | 47.209 | 19,586,183 | +105,028 | 3.49% | 924,639,771 |
| 2020-03-11 | 2020-03-09 | 47.675 | 19,481,155 | -63,953 | 3.47% | 928,764,802 |
| 2020-03-10 | 2020-03-06 | 49.773 | 19,545,108 | +26,385 | 3.48% | 972,822,683 |
| 2020-03-09 | 2020-03-05 | 50.473 | 19,518,723 | +180,313 | 3.47% | 985,160,603 |
| 2020-03-06 | 2020-03-04 | 47.617 | 19,338,410 | +77,401 | 3.44% | 920,832,339 |
| 2020-03-05 | 2020-03-03 | 46.976 | 19,261,009 | -8,043 | 3.43% | 904,798,390 |
| 2020-03-04 | 2020-03-02 | 48.374 | 19,269,052 | +7,007 | 3.43% | 932,129,353 |
| 2020-03-03 | 2020-02-28 | 47.209 | 19,262,045 | +940 | 3.43% | 909,337,612 |
| 2020-03-02 | 2020-02-27 | 49.540 | 19,261,105 | +747 | 3.43% | 954,196,606 |
| 2020-02-28 | 2020-02-26 | 49.132 | 19,260,358 | +7 | 3.43% | 946,301,814 |
| 2020-02-26 | 2020-02-24 | 50.123 | 19,260,351 | +10,123 | 3.43% | 965,384,656 |
| 2020-02-25 | 2020-02-21 | 51.114 | 19,250,228 | -10,114 | 3.43% | 983,950,417 |
| 2020-02-24 | 2020-02-20 | 52.454 | 19,260,342 | -29 | 3.43% | 1,010,285,795 |
| 2020-02-21 | 2020-02-19 | 51.347 | 19,260,371 | -179,463 | 3.43% | 988,959,029 |
| 2020-02-20 | 2020-02-18 | 51.347 | 19,439,834 | +179,471 | 3.46% | 998,173,885 |
| 2020-02-19 | 2020-02-17 | 51.697 | 19,260,363 | -120,791 | 3.43% | 995,693,864 |
| 2020-02-18 | 2020-02-14 | 51.289 | 19,381,154 | +49,666 | 3.45% | 994,031,272 |
| 2020-02-17 | 2020-02-13 | 50.589 | 19,331,488 | -481,938 | 3.44% | 977,963,739 |
| 2020-02-14 | 2020-02-12 | 50.997 | 19,813,426 | +223,606 | 3.53% | 1,010,428,002 |
| 2020-02-13 | 2020-02-11 | 50.647 | 19,589,820 | -24,674 | 3.49% | 992,174,280 |
| 2020-02-12 | 2020-02-10 | 50.706 | 19,614,494 | -9,522 | 3.49% | 994,567,136 |
| 2020-02-11 | 2020-02-07 | 51.463 | 19,624,016 | -5,148 | 3.49% | 1,009,918,519 |
| 2020-02-10 | 2020-02-06 | 51.813 | 19,629,164 | -185,390 | 3.49% | 1,017,047,666 |
| 2020-02-07 | 2020-02-05 | 51.522 | 19,814,554 | -497,577 | 3.53% | 1,020,879,092 |
| 2020-02-06 | 2020-02-04 | 51.289 | 20,312,131 | -452,949 | 3.61% | 1,041,779,732 |
| 2020-02-05 | 2020-02-03 | 50.298 | 20,765,080 | -5,147 | 3.69% | 1,044,436,756 |
| 2020-02-04 | 2020-01-31 | 50.473 | 20,770,227 | +5,147 | 3.70% | 1,048,327,257 |
| 2020-02-03 | 2020-01-30 | 51.405 | 20,765,080 | -37,747 | 3.69% | 1,067,431,308 |
| 2020-01-31 | 2020-01-29 | 53.328 | 20,802,827 | +520 | 3.70% | 1,109,382,203 |
| 2020-01-30 | 2020-01-24 | 55.077 | 20,802,307 | -32,600 | 3.70% | 1,145,726,750 |
| 2020-01-29 | 2020-01-22 | 56.651 | 20,834,907 | -90,572 | 3.71% | 1,180,308,607 |
| 2020-01-23 | 2020-01-21 | 57.233 | 20,925,479 | -240,210 | 3.72% | 1,197,635,439 |
| 2020-01-22 | 2020-01-20 | 59.623 | 21,165,689 | -22,669 | 3.77% | 1,261,960,575 |
| 2020-01-21 | 2020-01-17 | 59.040 | 21,188,358 | -2,647 | 3.77% | 1,250,963,074 |
| 2020-01-20 | 2020-01-16 | 57.350 | 21,191,005 | +3,431 | 3.77% | 1,215,302,511 |
| 2020-01-16 | 2020-01-14 | 57.059 | 21,187,574 | -256,436 | 3.77% | 1,208,931,426 |
| 2020-01-15 | 2020-01-13 | 57.700 | 21,444,010 | -14,869 | 3.82% | 1,237,311,184 |
| 2020-01-14 | 2020-01-10 | 58.282 | 21,458,879 | +14,869 | 3.82% | 1,250,675,879 |
| 2020-01-13 | 2020-01-09 | 58.457 | 21,444,010 | -3,515 | 3.82% | 1,253,558,705 |
| 2020-01-10 | 2020-01-08 | 56.884 | 21,447,525 | +3,515 | 3.82% | 1,220,013,800 |
| 2020-01-07 | 2020-01-03 | 59.332 | 21,444,010 | -105,575 | 3.82% | 1,272,305,844 |
| 2020-01-06 | 2020-01-02 | 60.614 | 21,549,585 | -254,739 | 3.83% | 1,306,200,944 |
| 2020-01-03 | 2019-12-31 | 61.022 | 21,804,324 | +47,184 | 3.88% | 1,330,537,292 |
| 2020-01-02 | 2019-12-27 | 60.264 | 21,757,140 | +16,300 | 3.87% | 1,311,173,273 |
| 2019-12-30 | 2019-12-24 | 59.157 | 21,740,840 | -1,716 | 3.87% | 1,286,115,893 |
| 2019-12-27 | 2019-12-20 | 58.982 | 21,742,556 | +33,403 | 3.87% | 1,282,415,778 |
| 2019-12-23 | 2019-12-19 | 59.565 | 21,709,153 | +149,273 | 3.86% | 1,293,098,233 |
| 2019-12-20 | 2019-12-18 | 59.448 | 21,559,880 | -5,963 | 3.84% | 1,281,693,713 |
| 2019-12-19 | 2019-12-17 | 60.439 | 21,565,843 | -48,942 | 3.84% | 1,303,415,672 |
| 2019-12-18 | 2019-12-16 | 60.031 | 21,614,785 | +54,102 | 3.85% | 1,297,555,335 |
| 2019-12-17 | 2019-12-13 | 61.313 | 21,560,683 | -1,716 | 3.84% | 1,321,952,946 |
| 2019-12-16 | 2019-12-12 | 58.690 | 21,562,399 | -1,715 | 3.84% | 1,265,506,242 |
| 2019-12-12 | 2019-12-10 | 57.292 | 21,564,114 | -1,716 | 3.84% | 1,235,443,475 |
| 2019-12-11 | 2019-12-09 | 58.341 | 21,565,830 | -351,736 | 3.84% | 1,258,166,153 |
| 2019-12-10 | 2019-12-06 | 58.399 | 21,917,566 | +354,186 | 3.90% | 1,279,964,096 |
| 2019-12-09 | 2019-12-05 | 58.749 | 21,563,380 | +43 | 3.84% | 1,266,820,584 |
| 2019-12-06 | 2019-12-04 | 57.816 | 21,563,337 | +363,746 | 3.84% | 1,246,709,834 |
| 2019-12-05 | 2019-12-03 | 57.233 | 21,199,591 | +8,579 | 3.77% | 1,213,323,790 |
| 2019-12-04 | 2019-12-02 | 56.825 | 21,191,012 | -122,402 | 3.77% | 1,204,187,337 |
| 2019-12-03 | 2019-11-29 | 56.417 | 21,313,414 | +12,496 | 3.79% | 1,202,447,493 |
| 2019-12-02 | 2019-11-28 | 57.117 | 21,300,918 | +144,280 | 3.79% | 1,216,640,135 |
| 2019-11-29 | 2019-11-27 | 57.641 | 21,156,638 | +19,731 | 3.76% | 1,219,496,869 |
| 2019-11-28 | 2019-11-26 | 56.884 | 21,136,907 | +72,111 | 3.76% | 1,202,344,711 |
| 2019-11-27 | 2019-11-25 | 57.933 | 21,064,796 | -584,019 | 3.75% | 1,220,341,512 |
| 2019-11-26 | 2019-11-22 | 58.807 | 21,648,815 | +408,550 | 3.85% | 1,273,101,525 |
| 2019-11-25 | 2019-11-21 | 58.690 | 21,240,265 | +180,938 | 3.78% | 1,246,600,062 |
| 2019-11-22 | 2019-11-20 | 59.273 | 21,059,327 | -123,536 | 3.75% | 1,248,254,625 |
| 2019-11-21 | 2019-11-19 | 58.924 | 21,182,863 | -68,671 | 3.77% | 1,248,169,471 |
| 2019-11-20 | 2019-11-18 | 58.865 | 21,251,534 | -380,904 | 3.78% | 1,250,977,219 |
| 2019-11-19 | 2019-11-15 | 59.914 | 21,632,438 | -25,736 | 3.85% | 1,296,093,478 |
| 2019-11-18 | 2019-11-14 | 60.847 | 21,658,174 | +55 | 3.85% | 1,317,832,094 |
| 2019-11-15 | 2019-11-13 | 61.313 | 21,658,119 | -21,811 | 3.85% | 1,327,927,052 |
| 2019-11-14 | 2019-11-12 | 57.583 | 21,679,930 | +454,108 | 3.86% | 1,248,396,560 |
| 2019-11-13 | 2019-11-11 | 54.727 | 21,225,822 | -731 | 3.78% | 1,161,630,090 |
| 2019-11-12 | 2019-11-08 | 55.310 | 21,226,553 | -444,736 | 3.78% | 1,174,041,449 |
| 2019-11-11 | 2019-11-07 | 55.252 | 21,671,289 | +443,020 | 3.86% | 1,197,376,758 |
| 2019-11-08 | 2019-11-06 | 55.019 | 21,228,269 | -75,965 | 3.78% | 1,167,950,184 |
| 2019-11-07 | 2019-11-05 | 55.660 | 21,304,234 | -1,716 | 3.79% | 1,185,787,965 |
| 2019-11-06 | 2019-11-04 | 55.893 | 21,305,950 | +19,903 | 3.79% | 1,190,850,528 |
| 2019-11-05 | 2019-11-01 | 54.028 | 21,286,047 | +75,384 | 3.79% | 1,150,038,803 |
| 2019-11-04 | 2019-10-31 | 53.095 | 21,210,663 | -37,549 | 3.77% | 1,126,186,621 |
| 2019-11-01 | 2019-10-30 | 53.736 | 21,248,212 | -1,716 | 3.78% | 1,141,802,671 |
| 2019-10-31 | 2019-10-29 | 54.844 | 21,249,928 | -836,787 | 3.78% | 1,165,426,339 |
| 2019-10-30 | 2019-10-28 | 54.552 | 22,086,715 | +646,276 | 3.93% | 1,204,882,562 |
| 2019-10-29 | 2019-10-25 | 54.203 | 21,440,439 | +24,021 | 3.82% | 1,162,129,070 |
| 2019-10-28 | 2019-10-24 | 51.813 | 21,416,418 | +170,291 | 3.81% | 1,109,650,820 |
| 2019-10-24 | 2019-10-22 | 53.795 | 21,246,127 | -2,884 | 3.78% | 1,142,928,907 |
| 2019-10-23 | 2019-10-21 | 53.970 | 21,249,011 | +10,091 | 3.78% | 1,146,799,384 |
| 2019-10-22 | 2019-10-18 | 54.494 | 21,238,920 | +9,179 | 3.78% | 1,157,395,482 |
| 2019-10-21 | 2019-10-17 | 54.552 | 21,229,741 | -14,498 | 3.78% | 1,158,132,602 |
| 2019-10-18 | 2019-10-16 | 54.028 | 21,244,239 | -54,500 | 3.78% | 1,147,780,007 |
| 2019-10-17 | 2019-10-15 | 54.028 | 21,298,739 | +13,545 | 3.79% | 1,150,724,524 |
| 2019-10-16 | 2019-10-14 | 54.144 | 21,285,194 | +53,189 | 3.79% | 1,152,473,823 |
| 2019-10-15 | 2019-10-11 | 54.552 | 21,232,005 | +94,833 | 3.78% | 1,158,256,109 |
| 2019-10-14 | 2019-10-10 | 56.243 | 21,137,172 | -45,075 | 3.76% | 1,188,808,599 |
| 2019-10-11 | 2019-10-09 | 54.727 | 21,182,247 | -141,945 | 3.77% | 1,159,245,352 |
| 2019-10-10 | 2019-10-08 | 56.009 | 21,324,192 | -1,217 | 3.79% | 1,194,355,778 |
| 2019-10-09 | 2019-10-04 | 55.077 | 21,325,409 | +2,033 | 3.79% | 1,174,537,590 |
| 2019-10-08 | 2019-10-03 | 54.785 | 21,323,376 | -14,789 | 3.79% | 1,168,211,727 |
| 2019-10-04 | 2019-10-02 | 55.135 | 21,338,165 | +12,756 | 3.80% | 1,176,483,792 |
| 2019-10-03 | 2019-09-30 | 55.135 | 21,325,409 | +140,694 | 3.79% | 1,175,780,487 |
| 2019-10-02 | 2019-09-27 | 55.252 | 21,184,715 | +215,899 | 3.77% | 1,170,492,691 |
| 2019-09-30 | 2019-09-26 | 54.785 | 20,968,816 | -39,514 | 3.73% | 1,148,786,981 |
| 2019-09-27 | 2019-09-25 | 55.368 | 21,008,330 | -191,244 | 3.74% | 1,163,195,943 |
| 2019-09-26 | 2019-09-24 | 55.660 | 21,199,574 | +3,432 | 3.77% | 1,179,962,617 |
| 2019-09-25 | 2019-09-23 | 56.534 | 21,196,142 | +133,247 | 3.77% | 1,198,302,037 |
| 2019-09-24 | 2019-09-20 | 56.184 | 21,062,895 | +283,364 | 3.75% | 1,183,403,473 |
| 2019-09-23 | 2019-09-19 | 57.117 | 20,779,531 | +410,565 | 3.70% | 1,186,860,182 |
| 2019-09-20 | 2019-09-18 | 57.816 | 20,368,966 | +431,970 | 3.62% | 1,177,655,862 |
| 2019-09-19 | 2019-09-17 | 56.709 | 19,936,996 | -171,171 | 3.55% | 1,130,603,446 |
| 2019-09-18 | 2019-09-16 | 57.292 | 20,108,167 | +11,809 | 3.58% | 1,152,029,882 |
| 2019-09-17 | 2019-09-13 | 56.534 | 20,096,358 | +1,077 | 3.58% | 1,136,126,882 |
| 2019-09-16 | 2019-09-12 | 57.466 | 20,095,281 | -130,923 | 3.58% | 1,154,805,228 |
| 2019-09-13 | 2019-09-11 | 57.758 | 20,226,204 | -545,545 | 3.60% | 1,168,223,076 |
| 2019-09-12 | 2019-09-10 | 58.049 | 20,771,749 | -329,335 | 3.70% | 1,205,785,751 |
| 2019-09-11 | 2019-09-09 | 58.049 | 21,101,084 | -273,254 | 3.75% | 1,224,903,421 |
| 2019-09-10 | 2019-09-06 | 58.865 | 21,374,338 | -116,293 | 3.80% | 1,258,206,109 |
| 2019-09-09 | 2019-09-05 | 59.914 | 21,490,631 | -90,089 | 3.82% | 1,287,597,204 |
| 2019-09-06 | 2019-09-04 | 60.322 | 21,580,720 | +127,901 | 3.84% | 1,301,799,267 |
| 2019-09-05 | 2019-09-03 | 59.856 | 21,452,819 | +81,820 | 3.82% | 1,284,081,400 |
| 2019-09-04 | 2019-09-02 | 61.663 | 21,370,999 | -4,014 | 3.80% | 1,317,796,151 |
| 2019-09-03 | 2019-08-30 | 61.721 | 21,375,013 | -121,239 | 3.80% | 1,319,289,453 |
| 2019-09-02 | 2019-08-29 | 63.528 | 21,496,252 | -423,798 | 3.83% | 1,365,610,935 |
| 2019-08-30 | 2019-08-28 | 60.381 | 21,920,050 | -68,631 | 3.90% | 1,323,545,997 |
| 2019-08-29 | 2019-08-27 | 60.322 | 21,988,681 | -218,558 | 3.91% | 1,326,408,424 |
| 2019-08-28 | 2019-08-26 | 60.322 | 22,207,239 | -423,798 | 3.95% | 1,339,592,352 |
| 2019-08-27 | 2019-08-23 | 61.546 | 22,631,037 | -251,877 | 4.03% | 1,392,855,668 |
| 2019-08-26 | 2019-08-22 | 61.663 | 22,882,914 | -227,475 | 4.07% | 1,411,025,099 |
| 2019-08-23 | 2019-08-21 | 60.789 | 23,110,389 | -949,943 | 4.11% | 1,404,847,901 |
| 2019-08-22 | 2019-08-20 | 60.905 | 24,060,332 | -512,999 | 4.28% | 1,465,398,184 |
| 2019-08-21 | 2019-08-19 | 60.963 | 24,573,331 | -7,049,508 | 4.37% | 1,498,074,660 |
| 2019-08-20 | 2019-08-16 | 61.430 | 31,622,839 | +883,411 | 5.63% | 1,942,581,331 |
| 2019-08-19 | 2019-08-15 | 55.951 | 30,739,428 | -631,294 | 5.47% | 1,719,906,183 |
| 2019-08-16 | 2019-08-14 | 55.660 | 31,370,722 | +519,807 | 5.58% | 1,746,085,994 |
| 2019-08-15 | 2019-08-13 | 55.135 | 30,850,915 | -21,666 | 5.49% | 1,700,971,075 |
| 2019-08-14 | 2019-08-12 | 55.776 | 30,872,581 | +267,753 | 5.49% | 1,721,958,258 |
| 2019-08-13 | 2019-08-09 | 54.785 | 30,604,828 | +836,489 | 5.45% | 1,676,700,677 |
| 2019-08-12 | 2019-08-08 | 52.920 | 29,768,339 | +14,281 | 5.30% | 1,575,354,124 |
| 2019-08-09 | 2019-08-07 | 50.764 | 29,754,058 | -59,402 | 5.29% | 1,510,435,218 |
| 2019-08-08 | 2019-08-06 | 50.473 | 29,813,460 | +126,110 | 5.31% | 1,504,762,695 |
| 2019-08-07 | 2019-08-05 | 50.647 | 29,687,350 | -112,126 | 5.28% | 1,503,588,350 |
| 2019-08-06 | 2019-08-02 | 52.046 | 29,799,476 | +79,124 | 5.30% | 1,550,950,115 |
| 2019-08-05 | 2019-08-01 | 53.445 | 29,720,352 | +48,924 | 5.29% | 1,588,404,202 |
| 2019-08-02 | 2019-07-31 | 53.736 | 29,671,428 | -1 | 5.28% | 1,594,436,076 |
| 2019-08-01 | 2019-07-30 | 54.552 | 29,671,429 | -18,611 | 5.28% | 1,618,646,656 |
| 2019-07-31 | 2019-07-29 | 54.611 | 29,690,040 | -10,123 | 5.28% | 1,621,392,338 |
| 2019-07-30 | 2019-07-26 | 54.319 | 29,700,163 | +29,168 | 5.28% | 1,613,290,172 |
| 2019-07-29 | 2019-07-25 | 55.485 | 29,670,995 | -430,668 | 5.28% | 1,646,291,749 |
| 2019-07-26 | 2019-07-24 | 56.301 | 30,101,663 | -280,451 | 5.36% | 1,694,748,892 |
| 2019-07-25 | 2019-07-23 | 57.700 | 30,382,114 | +778 | 5.41% | 1,753,036,370 |
| 2019-07-24 | 2019-07-22 | 56.184 | 30,381,336 | -14,670 | 5.41% | 1,706,953,320 |
| 2019-07-23 | 2019-07-19 | 56.651 | 30,396,006 | -102,861 | 5.41% | 1,721,949,971 |
| 2019-07-22 | 2019-07-18 | 57.816 | 30,498,867 | +117,531 | 5.43% | 1,763,328,071 |
| 2019-07-19 | 2019-07-17 | 56.476 | 30,381,336 | -16,471 | 5.41% | 1,715,806,812 |
| 2019-07-18 | 2019-07-16 | 56.417 | 30,397,807 | +12,010 | 5.41% | 1,714,965,365 |
| 2019-07-17 | 2019-07-15 | 55.951 | 30,385,797 | -39,120 | 5.41% | 1,700,120,124 |
| 2019-07-16 | 2019-07-12 | 55.368 | 30,424,917 | -335,120 | 5.41% | 1,684,576,548 |
| 2019-07-15 | 2019-07-11 | 56.068 | 30,760,037 | +1,862 | 5.47% | 1,724,644,821 |
| 2019-07-12 | 2019-07-10 | 56.476 | 30,758,175 | -207,680 | 5.47% | 1,737,089,053 |
| 2019-07-11 | 2019-07-09 | 56.359 | 30,965,855 | +10,851 | 5.51% | 1,745,208,393 |
| 2019-07-10 | 2019-07-08 | 56.709 | 30,955,004 | +17,158 | 5.51% | 1,755,421,639 |
| 2019-07-09 | 2019-07-05 | 57.000 | 30,937,846 | +69,648 | 5.51% | 1,763,464,296 |
| 2019-07-08 | 2019-07-04 | 56.534 | 30,868,198 | -67,774 | 5.49% | 1,745,101,752 |
| 2019-07-05 | 2019-07-03 | 59.327 | 30,935,972 | -6,713 | 5.50% | 1,835,328,939 |
| 2019-07-04 | 2019-07-02 | 59.916 | 30,942,685 | +342,690 | 5.51% | 1,853,956,864 |
| 2019-07-03 | 2019-06-28 | 58.620 | 30,599,995 | +901 | 5.50% | 1,793,763,210 |
| 2019-07-02 | 2019-06-27 | 59.386 | 30,599,094 | -26,797 | 5.50% | 1,817,145,806 |
| 2019-06-28 | 2019-06-26 | 57.500 | 30,625,891 | +18,522 | 5.51% | 1,760,999,474 |
| 2019-06-27 | 2019-06-25 | 58.089 | 30,607,369 | -53,582 | 5.51% | 1,777,966,568 |
| 2019-06-26 | 2019-06-24 | 58.031 | 30,660,951 | +62,655 | 5.52% | 1,779,272,751 |
| 2019-06-25 | 2019-06-21 | 57.206 | 30,598,296 | -798 | 5.50% | 1,750,399,367 |
| 2019-06-24 | 2019-06-20 | 57.736 | 30,599,094 | +3,395 | 5.50% | 1,766,669,533 |
| 2019-06-21 | 2019-06-19 | 56.322 | 30,595,699 | +3,510 | 5.50% | 1,723,212,943 |
| 2019-06-20 | 2019-06-18 | 54.849 | 30,592,189 | +2,657 | 5.50% | 1,677,957,323 |
| 2019-06-19 | 2019-06-17 | 54.319 | 30,589,532 | +5,092 | 5.50% | 1,661,592,142 |
| 2019-06-18 | 2019-06-14 | 56.911 | 30,584,440 | -193,962 | 5.50% | 1,740,597,420 |
| 2019-06-17 | 2019-06-13 | 57.324 | 30,778,402 | +29,759 | 5.54% | 1,764,329,047 |
| 2019-06-14 | 2019-06-12 | 57.029 | 30,748,643 | -188,228 | 5.53% | 1,753,565,480 |
| 2019-06-13 | 2019-06-11 | 57.088 | 30,936,871 | +213,870 | 5.56% | 1,766,122,566 |
| 2019-06-12 | 2019-06-10 | 56.322 | 30,723,001 | +141,003 | 5.53% | 1,730,382,855 |
| 2019-06-11 | 2019-06-06 | 53.376 | 30,581,998 | -142,580 | 5.50% | 1,632,355,434 |
| 2019-06-10 | 2019-06-05 | 54.496 | 30,724,578 | +139,185 | 5.53% | 1,674,358,054 |
| 2019-06-04 | 2019-05-31 | 56.145 | 30,585,393 | -4,139 | 5.50% | 1,717,226,738 |
| 2019-06-03 | 2019-05-30 | 55.792 | 30,589,532 | -182,572 | 5.50% | 1,706,646,159 |
| 2019-05-31 | 2019-05-29 | 55.969 | 30,772,104 | -141,282 | 5.54% | 1,722,270,937 |
| 2019-05-30 | 2019-05-28 | 55.556 | 30,913,386 | +424 | 5.56% | 1,717,429,607 |
| 2019-05-29 | 2019-05-27 | 56.263 | 30,912,962 | -62 | 5.56% | 1,739,260,635 |
| 2019-05-28 | 2019-05-24 | 55.379 | 30,913,024 | -3,594 | 5.56% | 1,711,945,839 |
| 2019-05-27 | 2019-05-23 | 56.734 | 30,916,618 | +91,857 | 5.56% | 1,754,037,779 |
| 2019-05-24 | 2019-05-22 | 57.383 | 30,824,761 | +25,461 | 5.54% | 1,768,802,531 |
| 2019-05-23 | 2019-05-21 | 57.441 | 30,799,300 | -543,926 | 5.54% | 1,769,156,033 |
| 2019-05-22 | 2019-05-20 | 57.559 | 31,343,226 | +758,786 | 5.64% | 1,804,093,052 |
| 2019-05-21 | 2019-05-17 | 58.738 | 30,584,440 | +83,090 | 5.50% | 1,796,455,101 |
| 2019-05-20 | 2019-05-16 | 60.917 | 30,501,350 | +67,046 | 5.49% | 1,858,062,321 |
| 2019-05-17 | 2019-05-15 | 59.798 | 30,434,304 | -27,158 | 5.47% | 1,819,910,760 |
| 2019-05-16 | 2019-05-14 | 57.854 | 30,461,462 | -133,163 | 5.48% | 1,762,312,442 |
| 2019-05-15 | 2019-05-10 | 58.207 | 30,594,625 | +347,964 | 5.50% | 1,780,831,197 |
| 2019-05-14 | 2019-05-09 | 56.027 | 30,246,661 | -11,655 | 5.44% | 1,694,644,599 |
| 2019-05-10 | 2019-05-08 | 58.738 | 30,258,316 | -52,873 | 5.44% | 1,777,299,376 |
| 2019-05-09 | 2019-05-07 | 59.032 | 30,311,189 | +249,249 | 5.45% | 1,789,333,818 |
| 2019-05-08 | 2019-05-06 | 60.034 | 30,061,940 | +15,569 | 5.41% | 1,804,728,446 |
| 2019-05-07 | 2019-05-03 | 60.623 | 30,046,371 | +5,093 | 5.40% | 1,821,495,389 |
| 2019-05-06 | 2019-05-02 | 62.331 | 30,041,278 | +750 | 5.40% | 1,872,512,597 |
| 2019-05-03 | 2019-04-30 | 58.914 | 30,040,528 | +712,150 | 5.40% | 1,769,816,492 |
| 2019-05-02 | 2019-04-29 | 54.967 | 29,328,378 | -110,670 | 5.28% | 1,612,094,012 |
| 2019-04-30 | 2019-04-26 | 54.496 | 29,439,048 | +108,972 | 5.30% | 1,604,302,168 |
| 2019-04-29 | 2019-04-25 | 55.969 | 29,330,076 | -66,198 | 5.28% | 1,641,562,678 |
| 2019-04-26 | 2019-04-24 | 56.734 | 29,396,274 | +43,284 | 5.29% | 1,667,781,876 |
| 2019-04-25 | 2019-04-23 | 56.381 | 29,352,990 | -835,112 | 5.28% | 1,654,950,317 |
| 2019-04-24 | 2019-04-18 | 56.852 | 30,188,102 | +16,125 | 5.43% | 1,716,262,835 |
| 2019-04-23 | 2019-04-17 | 55.379 | 30,171,977 | +9,260 | 5.43% | 1,670,907,074 |
| 2019-04-18 | 2019-04-16 | 54.555 | 30,162,717 | -849 | 5.43% | 1,645,516,048 |
| 2019-04-17 | 2019-04-15 | 54.614 | 30,163,566 | -630,577 | 5.43% | 1,647,339,430 |
| 2019-04-16 | 2019-04-12 | 53.965 | 30,794,143 | +553,346 | 5.54% | 1,661,821,112 |
| 2019-04-15 | 2019-04-11 | 50.313 | 30,240,797 | -3,395 | 5.44% | 1,521,499,380 |
| 2019-04-12 | 2019-04-10 | 50.548 | 30,244,192 | +67,895 | 5.44% | 1,528,797,453 |
| 2019-04-11 | 2019-04-09 | 49.724 | 30,176,297 | -157,856 | 5.43% | 1,500,476,051 |
| 2019-04-10 | 2019-04-08 | 49.724 | 30,334,153 | -772 | 5.46% | 1,508,325,230 |
| 2019-04-09 | 2019-04-04 | 49.017 | 30,334,925 | +157,856 | 5.46% | 1,486,917,689 |
| 2019-04-08 | 2019-04-03 | 49.076 | 30,177,069 | -24,347 | 5.43% | 1,480,957,970 |
| 2019-04-04 | 2019-04-02 | 46.424 | 30,201,416 | -42,053 | 5.43% | 1,402,084,535 |
| 2019-04-03 | 2019-04-01 | 46.366 | 30,243,469 | -58,418 | 5.44% | 1,402,255,050 |
| 2019-04-02 | 2019-03-29 | 43.597 | 30,301,887 | -2,482 | 5.45% | 1,321,058,562 |
| 2019-04-01 | 2019-03-28 | 42.006 | 30,304,369 | -14,499 | 5.45% | 1,272,962,035 |
| 2019-03-29 | 2019-03-27 | 41.358 | 30,318,868 | +6,223 | 5.45% | 1,253,922,717 |
| 2019-03-28 | 2019-03-26 | 38.766 | 30,312,645 | -4,531 | 5.45% | 1,175,088,032 |
| 2019-03-27 | 2019-03-25 | 38.530 | 30,317,176 | +16,974 | 5.45% | 1,168,119,219 |
| 2019-03-25 | 2019-03-21 | 39.767 | 30,300,202 | -14,402 | 5.45% | 1,204,952,627 |
| 2019-03-22 | 2019-03-20 | 40.003 | 30,314,604 | -216,416 | 5.45% | 1,212,669,207 |
| 2019-03-21 | 2019-03-19 | 39.885 | 30,531,020 | -30,780 | 5.49% | 1,217,729,027 |
| 2019-03-20 | 2019-03-18 | 39.767 | 30,561,800 | -162,948 | 5.50% | 1,215,355,633 |
| 2019-03-19 | 2019-03-15 | 38.118 | 30,724,748 | -167,847 | 5.53% | 1,171,152,059 |
| 2019-03-18 | 2019-03-14 | 38.059 | 30,892,595 | -78,079 | 5.56% | 1,175,729,960 |
| 2019-03-15 | 2019-03-13 | 37.941 | 30,970,674 | -247,950 | 5.57% | 1,175,052,309 |
| 2019-03-14 | 2019-03-12 | 37.764 | 31,218,624 | -178,862 | 5.62% | 1,178,942,062 |
| 2019-03-13 | 2019-03-11 | 36.232 | 31,397,486 | +8,487 | 5.65% | 1,137,602,839 |
| 2019-03-12 | 2019-03-08 | 36.527 | 31,388,999 | -441,319 | 5.65% | 1,146,541,639 |
| 2019-03-11 | 2019-03-07 | 38.294 | 31,830,318 | +14,316 | 5.73% | 1,218,919,459 |
| 2019-03-08 | 2019-03-06 | 39.708 | 31,816,002 | -340 | 5.72% | 1,263,357,253 |
| 2019-03-07 | 2019-03-05 | 39.708 | 31,816,342 | -397 | 5.72% | 1,263,370,753 |
| 2019-03-06 | 2019-03-04 | 39.649 | 31,816,739 | -13,579 | 5.72% | 1,261,512,057 |
| 2019-03-05 | 2019-03-01 | 39.237 | 31,830,318 | +5,374 | 5.73% | 1,248,923,630 |
| 2019-03-04 | 2019-02-28 | 39.237 | 31,824,944 | -6,469 | 5.72% | 1,248,712,771 |
| 2019-02-28 | 2019-02-26 | 40.533 | 31,831,413 | +126 | 5.73% | 1,290,223,749 |
| 2019-02-27 | 2019-02-25 | 41.299 | 31,831,287 | +1,697 | 5.73% | 1,314,597,773 |
| 2019-02-26 | 2019-02-22 | 40.533 | 31,829,590 | +13,579 | 5.73% | 1,290,149,858 |
| 2019-02-25 | 2019-02-21 | 40.710 | 31,816,011 | -5,092 | 5.72% | 1,295,222,713 |
| 2019-02-22 | 2019-02-20 | 40.710 | 31,821,103 | +5,092 | 5.72% | 1,295,430,007 |
| 2019-02-21 | 2019-02-19 | 40.828 | 31,816,011 | -728 | 5.72% | 1,298,971,549 |
| 2019-02-20 | 2019-02-18 | 41.888 | 31,816,739 | -289,524 | 5.72% | 1,332,741,564 |
| 2019-02-15 | 2019-02-13 | 41.888 | 32,106,263 | -3,819 | 5.78% | 1,344,869,163 |
| 2019-02-14 | 2019-02-12 | 41.476 | 32,110,082 | -6,354 | 5.78% | 1,331,786,934 |
| 2019-02-13 | 2019-02-11 | 40.062 | 32,116,436 | -5,092 | 5.78% | 1,286,639,659 |
| 2019-02-12 | 2019-02-08 | 40.062 | 32,121,528 | -13,579 | 5.78% | 1,286,843,653 |
| 2019-02-11 | 2019-02-04 | 40.887 | 32,135,107 | +281,653 | 5.78% | 1,313,892,691 |
| 2019-02-08 | 2019-01-31 | 40.592 | 31,853,454 | -52,025 | 5.73% | 1,292,993,762 |
| 2019-02-01 | 2019-01-30 | 39.649 | 31,905,479 | -123,432 | 5.74% | 1,265,030,538 |
| 2019-01-31 | 2019-01-29 | 39.708 | 32,028,911 | +212,172 | 5.76% | 1,271,811,493 |
| 2019-01-29 | 2019-01-25 | 40.769 | 31,816,739 | -28,228 | 5.72% | 1,297,126,810 |
| 2019-01-28 | 2019-01-24 | 40.003 | 31,844,967 | +5,092 | 5.73% | 1,273,888,020 |
| 2019-01-25 | 2019-01-23 | 40.533 | 31,839,875 | -17,568 | 5.73% | 1,290,566,740 |
| 2019-01-24 | 2019-01-22 | 41.240 | 31,857,443 | +154,462 | 5.73% | 1,313,801,129 |
| 2019-01-23 | 2019-01-21 | 40.887 | 31,702,981 | -15,277 | 5.70% | 1,296,224,563 |
| 2019-01-22 | 2019-01-18 | 40.769 | 31,718,258 | +3,735 | 5.71% | 1,293,111,869 |
| 2019-01-21 | 2019-01-17 | 40.887 | 31,714,523 | +1,952 | 5.70% | 1,296,696,475 |
| 2019-01-18 | 2019-01-16 | 41.358 | 31,712,571 | -64,501 | 5.70% | 1,311,563,255 |
| 2019-01-17 | 2019-01-15 | 41.004 | 31,777,072 | -13,409 | 5.72% | 1,302,998,134 |
| 2019-01-16 | 2019-01-14 | 39.649 | 31,790,481 | -106,765 | 5.72% | 1,260,470,945 |
| 2019-01-15 | 2019-01-11 | 39.590 | 31,897,246 | +1,698 | 5.74% | 1,262,824,901 |
| 2019-01-14 | 2019-01-10 | 39.178 | 31,895,548 | -85,620 | 5.74% | 1,249,603,951 |
| 2019-01-11 | 2019-01-09 | 38.471 | 31,981,168 | -13,579 | 5.75% | 1,230,348,596 |
| 2019-01-10 | 2019-01-08 | 37.705 | 31,994,747 | +205,977 | 5.75% | 1,206,366,672 |
| 2019-01-09 | 2019-01-07 | 36.763 | 31,788,770 | -2,207 | 5.72% | 1,168,635,271 |
| 2019-01-08 | 2019-01-04 | 35.761 | 31,790,977 | +12,136 | 5.72% | 1,136,876,376 |
| 2019-01-07 | 2019-01-03 | 35.702 | 31,778,841 | -25,970 | 5.72% | 1,134,570,153 |
| 2019-01-04 | 2019-01-02 | 36.409 | 31,804,811 | -1,813 | 5.72% | 1,157,982,431 |
| 2019-01-03 | 2018-12-31 | 37.234 | 31,806,624 | +6,756 | 5.72% | 1,184,282,548 |
| 2019-01-02 | 2018-12-27 | 36.998 | 31,799,868 | +25,461 | 5.72% | 1,176,537,129 |
| 2018-12-28 | 2018-12-24 | 38.412 | 31,774,407 | -152,425 | 5.72% | 1,220,522,320 |
| 2018-12-27 | 2018-12-20 | 38.825 | 31,926,832 | +47,290 | 5.74% | 1,239,543,915 |
| 2018-12-21 | 2018-12-19 | 39.355 | 31,879,542 | -26,381 | 5.73% | 1,254,611,350 |
| 2018-12-20 | 2018-12-18 | 39.355 | 31,905,923 | -11,881 | 5.74% | 1,255,649,567 |
| 2018-12-19 | 2018-12-17 | 39.178 | 31,917,804 | +10,184 | 5.74% | 1,250,475,896 |
| 2018-12-17 | 2018-12-13 | 39.944 | 31,907,620 | -3,395 | 5.74% | 1,274,514,501 |
| 2018-12-14 | 2018-12-12 | 37.941 | 31,911,015 | +4,753 | 5.74% | 1,210,729,604 |
| 2018-12-13 | 2018-12-11 | 36.056 | 31,906,262 | -16,974 | 5.74% | 1,150,397,755 |
| 2018-12-12 | 2018-12-10 | 35.879 | 31,923,236 | -1,697 | 5.74% | 1,145,367,557 |
| 2018-12-11 | 2018-12-07 | 36.173 | 31,924,933 | -188,494 | 5.74% | 1,154,832,617 |
| 2018-12-10 | 2018-12-06 | 36.291 | 32,113,427 | +8,486 | 5.78% | 1,165,434,962 |
| 2018-12-07 | 2018-12-05 | 38.000 | 32,104,941 | -133,906 | 5.77% | 1,219,978,752 |
| 2018-12-06 | 2018-12-04 | 38.118 | 32,238,847 | +117,374 | 5.80% | 1,228,865,800 |
| 2018-12-05 | 2018-12-03 | 38.000 | 32,121,473 | +8,402 | 5.78% | 1,220,606,964 |
| 2018-12-04 | 2018-11-30 | 37.528 | 32,113,071 | +7,014 | 5.78% | 1,205,152,339 |
| 2018-12-03 | 2018-11-29 | 36.763 | 32,106,057 | -387,198 | 5.77% | 1,180,299,541 |
| 2018-11-30 | 2018-11-28 | 37.057 | 32,493,255 | +367,365 | 5.84% | 1,204,105,501 |
| 2018-11-29 | 2018-11-27 | 36.232 | 32,125,890 | +6,110 | 5.78% | 1,163,994,585 |
| 2018-11-28 | 2018-11-26 | 36.056 | 32,119,780 | -2,487 | 5.78% | 1,158,096,263 |
| 2018-11-27 | 2018-11-23 | 36.173 | 32,122,267 | -66,198 | 5.78% | 1,161,970,854 |
| 2018-11-26 | 2018-11-22 | 36.821 | 32,188,465 | -195,199 | 5.79% | 1,185,225,427 |
| 2018-11-23 | 2018-11-21 | 36.704 | 32,383,664 | +10,223 | 5.82% | 1,188,597,213 |
| 2018-11-22 | 2018-11-20 | 36.468 | 32,373,441 | -27,497 | 5.82% | 1,180,592,958 |
| 2018-11-21 | 2018-11-19 | 37.175 | 32,400,938 | +192,907 | 5.83% | 1,204,502,258 |
| 2018-11-20 | 2018-11-16 | 37.705 | 32,208,031 | -3,395 | 5.79% | 1,214,408,576 |
| 2018-11-19 | 2018-11-15 | 37.116 | 32,211,426 | -8,487 | 5.79% | 1,195,559,451 |
| 2018-11-16 | 2018-11-14 | 36.821 | 32,219,913 | -1,018 | 5.80% | 1,186,383,388 |
| 2018-11-15 | 2018-11-13 | 37.352 | 32,220,931 | -325,795 | 5.80% | 1,203,505,332 |
| 2018-11-14 | 2018-11-12 | 37.293 | 32,546,726 | +338,457 | 5.85% | 1,213,756,850 |
| 2018-11-13 | 2018-11-09 | 37.293 | 32,208,269 | +6,225 | 5.79% | 1,201,134,858 |
| 2018-11-12 | 2018-11-08 | 38.942 | 32,202,044 | +5,092 | 5.79% | 1,254,023,210 |
| 2018-11-08 | 2018-11-06 | 38.883 | 32,196,952 | -13,579 | 5.79% | 1,251,928,055 |
| 2018-11-07 | 2018-11-05 | 38.707 | 32,210,531 | -330,384 | 5.79% | 1,246,763,071 |
| 2018-11-06 | 2018-11-02 | 40.474 | 32,540,915 | +343,963 | 5.85% | 1,317,064,893 |
| 2018-11-02 | 2018-10-31 | 36.468 | 32,196,952 | -902 | 5.79% | 1,174,156,767 |
| 2018-11-01 | 2018-10-30 | 35.113 | 32,197,854 | +1,697 | 5.79% | 1,130,560,643 |
| 2018-10-31 | 2018-10-29 | 35.290 | 32,196,157 | -1,737 | 5.79% | 1,136,191,497 |
| 2018-10-30 | 2018-10-26 | 36.409 | 32,197,894 | +1,061 | 5.79% | 1,172,294,203 |
| 2018-10-29 | 2018-10-25 | 37.234 | 32,196,833 | +679 | 5.79% | 1,198,811,525 |
| 2018-10-26 | 2018-10-24 | 38.353 | 32,196,154 | -5,177 | 5.79% | 1,234,825,703 |
| 2018-10-25 | 2018-10-23 | 38.471 | 32,201,331 | -9,165 | 5.79% | 1,238,818,495 |
| 2018-10-24 | 2018-10-22 | 40.769 | 32,210,496 | +14,342 | 5.79% | 1,313,179,768 |
| 2018-10-19 | 2018-10-16 | 38.825 | 32,196,154 | -6,809 | 5.79% | 1,250,000,212 |
| 2018-10-16 | 2018-10-12 | 39.944 | 32,202,963 | -9,042 | 5.79% | 1,286,311,650 |
| 2018-10-15 | 2018-10-11 | 39.708 | 32,212,005 | -2,770 | 5.79% | 1,279,081,832 |
| 2018-10-12 | 2018-10-10 | 40.415 | 32,214,775 | -75,533 | 5.79% | 1,301,966,753 |
| 2018-10-11 | 2018-10-09 | 40.769 | 32,290,308 | -45,829 | 5.81% | 1,316,433,599 |
| 2018-10-10 | 2018-10-08 | 41.181 | 32,336,137 | -333,313 | 5.82% | 1,331,637,412 |
| 2018-10-09 | 2018-10-05 | 41.122 | 32,669,450 | -85,717 | 5.88% | 1,343,438,907 |
| 2018-10-08 | 2018-10-04 | 40.887 | 32,755,167 | +8,487 | 5.89% | 1,339,244,787 |
| 2018-10-05 | 2018-10-03 | 42.300 | 32,746,680 | -206,353 | 5.89% | 1,385,199,724 |
| 2018-10-04 | 2018-10-02 | 42.654 | 32,953,033 | -16,974 | 5.93% | 1,405,576,979 |
| 2018-10-03 | 2018-09-28 | 43.361 | 32,970,007 | +2,906 | 5.93% | 1,429,609,843 |
| 2018-10-02 | 2018-09-27 | 42.654 | 32,967,101 | -8,487 | 5.93% | 1,406,177,035 |
| 2018-09-28 | 2018-09-26 | 42.772 | 32,975,588 | -5,092 | 5.93% | 1,410,424,506 |
| 2018-09-27 | 2018-09-24 | 41.947 | 32,980,680 | +13,276 | 5.93% | 1,383,439,831 |
| 2018-09-26 | 2018-09-21 | 43.420 | 32,967,404 | +4,040 | 5.93% | 1,431,439,226 |
| 2018-09-24 | 2018-09-20 | 42.654 | 32,963,364 | +23,764 | 5.93% | 1,406,017,637 |
| 2018-09-21 | 2018-09-19 | 41.711 | 32,939,600 | -16,210 | 5.92% | 1,373,954,196 |
| 2018-09-20 | 2018-09-18 | 39.590 | 32,955,810 | -32,251 | 5.93% | 1,304,733,879 |
| 2018-09-19 | 2018-09-17 | 39.119 | 32,988,061 | +35,140 | 5.93% | 1,290,462,963 |
| 2018-09-18 | 2018-09-14 | 39.944 | 32,952,921 | +17,823 | 5.93% | 1,316,267,891 |
| 2018-09-17 | 2018-09-13 | 39.296 | 32,935,098 | -8,662 | 5.92% | 1,294,212,142 |
| 2018-09-14 | 2018-09-12 | 38.883 | 32,943,760 | -54,316 | 5.93% | 1,280,966,514 |
| 2018-09-13 | 2018-09-11 | 39.708 | 32,998,076 | +22,066 | 5.94% | 1,310,295,324 |
| 2018-09-12 | 2018-09-10 | 40.592 | 32,976,010 | -13,579 | 5.93% | 1,338,560,497 |
| 2018-09-11 | 2018-09-07 | 41.358 | 32,989,589 | -10,184 | 5.93% | 1,364,377,953 |
| 2018-09-10 | 2018-09-06 | 41.476 | 32,999,773 | -5,093 | 5.94% | 1,368,687,458 |
| 2018-09-07 | 2018-09-05 | 42.831 | 33,004,866 | +16,041 | 5.94% | 1,413,621,236 |
| 2018-09-06 | 2018-09-04 | 43.597 | 32,988,825 | -23,795 | 5.93% | 1,438,199,862 |
| 2018-09-05 | 2018-09-03 | 43.597 | 33,012,620 | -81,474 | 5.94% | 1,439,237,243 |
| 2018-09-04 | 2018-08-31 | 43.950 | 33,094,094 | +63,057 | 5.95% | 1,454,487,522 |
| 2018-09-03 | 2018-08-30 | 44.362 | 33,031,037 | +186,680 | 5.94% | 1,465,338,164 |
| 2018-08-31 | 2018-08-29 | 44.421 | 32,844,357 | +17,676 | 5.91% | 1,458,991,581 |
| 2018-08-30 | 2018-08-28 | 46.130 | 32,826,681 | -64,500 | 5.90% | 1,514,291,250 |
| 2018-08-29 | 2018-08-27 | 45.659 | 32,891,181 | +69,593 | 5.92% | 1,501,764,543 |
| 2018-08-28 | 2018-08-24 | 45.069 | 32,821,588 | -10,185 | 5.90% | 1,479,250,419 |
| 2018-08-27 | 2018-08-23 | 44.304 | 32,831,773 | +15,344 | 5.91% | 1,454,564,061 |
| 2018-08-23 | 2018-08-21 | 43.714 | 32,816,429 | -2,722 | 5.90% | 1,434,550,700 |
| 2018-08-22 | 2018-08-20 | 43.184 | 32,819,151 | -16,974 | 5.90% | 1,417,268,037 |
| 2018-08-21 | 2018-08-17 | 43.479 | 32,836,125 | +20,369 | 5.91% | 1,427,673,631 |
| 2018-08-17 | 2018-08-15 | 43.420 | 32,815,756 | -8,487 | 5.90% | 1,424,854,695 |
| 2018-08-16 | 2018-08-14 | 45.364 | 32,824,243 | -521,836 | 5.90% | 1,489,039,163 |
| 2018-08-15 | 2018-08-13 | 47.485 | 33,346,079 | -23,254 | 6.00% | 1,583,435,920 |
| 2018-08-14 | 2018-08-10 | 48.192 | 33,369,333 | +9,675 | 6.00% | 1,608,131,303 |
| 2018-08-13 | 2018-08-09 | 48.899 | 33,359,658 | +27,898 | 6.00% | 1,631,249,374 |
| 2018-08-10 | 2018-08-08 | 48.074 | 33,331,760 | +15,341 | 6.00% | 1,602,393,154 |
| 2018-08-09 | 2018-08-07 | 48.663 | 33,316,419 | -15,786 | 5.99% | 1,621,283,783 |
| 2018-08-08 | 2018-08-06 | 48.840 | 33,332,205 | +3,100 | 6.00% | 1,627,943,210 |
| 2018-08-07 | 2018-08-03 | 48.310 | 33,329,105 | -44,132 | 5.99% | 1,610,119,760 |
| 2018-08-06 | 2018-08-02 | 49.547 | 33,373,237 | +27,158 | 6.00% | 1,653,541,140 |
| 2018-08-03 | 2018-08-01 | 50.431 | 33,346,079 | -1,697 | 6.00% | 1,681,663,955 |
| 2018-08-02 | 2018-07-31 | 49.429 | 33,347,776 | -10,185 | 6.00% | 1,648,350,304 |
| 2018-08-01 | 2018-07-30 | 50.136 | 33,357,961 | +11,882 | 6.00% | 1,672,436,868 |
| 2018-07-31 | 2018-07-27 | 50.136 | 33,346,079 | -2,505 | 6.00% | 1,671,841,151 |
| 2018-07-30 | 2018-07-26 | 50.431 | 33,348,584 | +808 | 6.00% | 1,681,790,283 |
| 2018-07-27 | 2018-07-25 | 50.548 | 33,347,776 | +807 | 6.00% | 1,685,678,857 |
| 2018-07-26 | 2018-07-24 | 50.431 | 33,346,969 | -8,487 | 6.00% | 1,681,708,838 |
| 2018-07-25 | 2018-07-23 | 50.077 | 33,355,456 | -71,290 | 6.00% | 1,670,346,164 |
| 2018-07-24 | 2018-07-20 | 51.020 | 33,426,746 | +30,553 | 6.01% | 1,705,425,174 |
| 2018-07-23 | 2018-07-19 | 51.491 | 33,396,193 | +5,092 | 6.01% | 1,719,606,472 |
| 2018-07-20 | 2018-07-18 | 50.254 | 33,391,101 | -156,159 | 6.01% | 1,678,032,803 |
| 2018-07-19 | 2018-07-17 | 49.135 | 33,547,260 | +151,067 | 6.03% | 1,648,328,551 |
| 2018-07-18 | 2018-07-16 | 49.841 | 33,396,193 | +11,881 | 6.01% | 1,664,516,104 |
| 2018-07-17 | 2018-07-13 | 50.254 | 33,384,312 | -1,138 | 6.00% | 1,677,691,630 |
| 2018-07-16 | 2018-07-12 | 49.959 | 33,385,450 | -6,789 | 6.01% | 1,667,914,418 |
| 2018-07-13 | 2018-07-11 | 49.076 | 33,392,239 | +6,789 | 6.01% | 1,638,744,389 |
| 2018-07-12 | 2018-07-10 | 49.252 | 33,385,450 | -1,443 | 6.01% | 1,644,311,855 |
| 2018-07-11 | 2018-07-09 | 50.902 | 33,386,893 | +19,547 | 6.01% | 1,699,457,952 |
| 2018-07-10 | 2018-07-06 | 47.838 | 33,367,346 | +10,184 | 6.00% | 1,596,240,664 |
| 2018-07-09 | 2018-07-05 | 48.251 | 33,357,162 | +1,697 | 6.00% | 1,609,509,973 |
| 2018-07-06 | 2018-07-04 | 47.956 | 33,355,465 | +1,443 | 6.00% | 1,599,602,523 |
| 2018-07-05 | 2018-07-03 | 48.781 | 33,354,022 | -1,697 | 6.00% | 1,627,043,723 |
| 2018-07-04 | 2018-06-29 | 51.392 | 33,355,719 | -33,099 | 6.00% | 1,714,225,213 |
| 2018-07-03 | 2018-06-28 | 50.438 | 33,388,818 | +360,458 | 6.01% | 1,684,076,106 |
| 2018-06-29 | 2018-06-27 | 52.465 | 33,028,360 | -49,814 | 6.01% | 1,732,846,079 |
| 2018-06-28 | 2018-06-26 | 53.062 | 33,078,174 | +16,862 | 6.02% | 1,755,180,722 |
| 2018-06-27 | 2018-06-25 | 53.896 | 33,061,312 | +14,973 | 6.02% | 1,781,881,507 |
| 2018-06-26 | 2018-06-22 | 54.969 | 33,046,339 | +21,805 | 6.02% | 1,816,538,392 |
| 2018-06-25 | 2018-06-21 | 53.598 | 33,024,534 | +252 | 6.01% | 1,770,054,734 |
| 2018-06-22 | 2018-06-20 | 54.135 | 33,024,282 | -258,555 | 6.01% | 1,787,761,329 |
| 2018-06-21 | 2018-06-19 | 54.433 | 33,282,837 | +200,856 | 6.06% | 1,811,679,716 |
| 2018-06-20 | 2018-06-15 | 55.983 | 33,081,981 | -10,064 | 6.02% | 1,852,027,394 |
| 2018-06-19 | 2018-06-14 | 56.639 | 33,092,045 | +5,451 | 6.02% | 1,874,293,149 |
| 2018-06-15 | 2018-06-13 | 56.639 | 33,086,594 | -35,391 | 6.02% | 1,873,984,411 |
| 2018-06-14 | 2018-06-12 | 57.175 | 33,121,985 | +12,245 | 6.03% | 1,893,761,440 |
| 2018-06-13 | 2018-06-11 | 55.864 | 33,109,740 | +11,741 | 6.03% | 1,849,633,435 |
| 2018-06-12 | 2018-06-08 | 56.281 | 33,097,999 | -72,124 | 6.02% | 1,862,790,605 |
| 2018-06-11 | 2018-06-07 | 56.937 | 33,170,123 | +74,291 | 6.04% | 1,888,603,367 |
| 2018-06-08 | 2018-06-06 | 57.772 | 33,095,832 | +7,548 | 6.02% | 1,911,997,793 |
| 2018-06-07 | 2018-06-05 | 57.652 | 33,088,284 | -1,381 | 6.02% | 1,907,616,301 |
| 2018-06-06 | 2018-06-04 | 57.950 | 33,089,665 | -1,232 | 6.02% | 1,917,559,910 |
| 2018-06-05 | 2018-06-01 | 56.997 | 33,090,897 | +36,143 | 6.02% | 1,886,065,358 |
| 2018-06-04 | 2018-05-31 | 59.262 | 33,054,754 | +20,463 | 6.02% | 1,958,892,574 |
| 2018-06-01 | 2018-05-30 | 58.606 | 33,034,291 | -9,225 | 6.01% | 1,936,015,429 |
| 2018-05-31 | 2018-05-29 | 59.202 | 33,043,516 | +10,064 | 6.01% | 1,956,256,541 |
| 2018-05-30 | 2018-05-28 | 60.812 | 33,033,452 | +70,279 | 6.01% | 2,008,835,792 |
| 2018-05-28 | 2018-05-24 | 56.758 | 32,963,173 | +7,296 | 6.00% | 1,870,924,509 |
| 2018-05-25 | 2018-05-23 | 57.831 | 32,955,877 | -7,570 | 6.00% | 1,905,877,196 |
| 2018-05-24 | 2018-05-21 | 57.295 | 32,963,447 | +1,007 | 6.00% | 1,888,627,519 |
| 2018-05-23 | 2018-05-18 | 56.937 | 32,962,440 | -8,387 | 6.00% | 1,876,778,545 |
| 2018-05-21 | 2018-05-17 | 57.175 | 32,970,827 | +3,355 | 6.00% | 1,885,118,927 |
| 2018-05-18 | 2018-05-16 | 57.950 | 32,967,472 | +13,418 | 6.00% | 1,910,478,775 |
| 2018-05-17 | 2018-05-15 | 57.175 | 32,954,054 | +1,678 | 6.00% | 1,884,159,925 |
| 2018-05-16 | 2018-05-14 | 56.520 | 32,952,376 | -3,355 | 6.00% | 1,862,453,240 |
| 2018-05-15 | 2018-05-11 | 55.089 | 32,955,731 | -11,315 | 6.00% | 1,815,487,348 |
| 2018-05-14 | 2018-05-10 | 56.162 | 32,967,046 | +4,948 | 6.00% | 1,851,489,456 |
| 2018-05-11 | 2018-05-09 | 56.400 | 32,962,098 | +3,769 | 6.00% | 1,859,072,338 |
| 2018-05-10 | 2018-05-08 | 55.685 | 32,958,329 | +2,516 | 6.00% | 1,835,280,149 |
| 2018-05-09 | 2018-05-07 | 55.685 | 32,955,813 | -25,327 | 6.00% | 1,835,140,046 |
| 2018-05-08 | 2018-05-04 | 51.571 | 32,981,140 | -16,773 | 6.00% | 1,700,873,742 |
| 2018-05-07 | 2018-05-03 | 49.246 | 32,997,913 | -21,555 | 6.01% | 1,625,012,951 |
| 2018-05-04 | 2018-05-02 | 48.888 | 33,019,468 | +58,623 | 6.01% | 1,614,262,769 |
| 2018-05-03 | 2018-04-30 | 48.650 | 32,960,845 | +48,641 | 6.00% | 1,603,536,323 |
| 2018-05-02 | 2018-04-27 | 46.980 | 32,912,204 | +168 | 5.99% | 1,546,227,845 |
| 2018-04-30 | 2018-04-26 | 48.173 | 32,912,036 | -3,440 | 5.99% | 1,585,464,113 |
| 2018-04-27 | 2018-04-25 | 49.246 | 32,915,476 | -1,677 | 5.99% | 1,620,953,265 |
| 2018-04-26 | 2018-04-24 | 49.484 | 32,917,153 | +1,677 | 5.99% | 1,628,885,903 |
| 2018-04-25 | 2018-04-23 | 48.888 | 32,915,476 | -10,064 | 5.99% | 1,609,178,786 |
| 2018-04-24 | 2018-04-20 | 50.140 | 32,925,540 | +10,064 | 5.99% | 1,650,894,073 |
| 2018-04-17 | 2018-04-13 | 51.511 | 32,915,476 | -2,754 | 5.99% | 1,695,524,964 |
| 2018-04-16 | 2018-04-12 | 53.181 | 32,918,230 | -206,908 | 5.99% | 1,750,618,993 |
| 2018-04-13 | 2018-04-11 | 52.406 | 33,125,138 | +209,662 | 6.03% | 1,735,948,662 |
| 2018-04-12 | 2018-04-10 | 52.465 | 32,915,476 | -3,355 | 5.99% | 1,726,923,575 |
| 2018-04-11 | 2018-04-09 | 51.988 | 32,918,831 | -8,381 | 5.99% | 1,711,398,691 |
| 2018-04-10 | 2018-04-06 | 49.186 | 32,927,212 | +107,347 | 5.99% | 1,619,568,102 |
| 2018-04-09 | 2018-04-04 | 51.810 | 32,819,865 | -18,626 | 5.97% | 1,700,383,464 |
| 2018-04-06 | 2018-04-03 | 51.631 | 32,838,491 | +134,354 | 5.98% | 1,695,475,000 |
| 2018-04-04 | 2018-03-29 | 48.888 | 32,704,137 | -903,728 | 5.95% | 1,598,846,800 |
| 2018-04-03 | 2018-03-28 | 47.159 | 33,607,865 | +30,339,042 | 6.12% | 1,584,921,343 |
| 2018-03-29 | 2018-03-27 | 48.590 | 3,268,823 | -233,144 | 0.60% | 158,832,481 |
| 2018-03-28 | 2018-03-26 | 48.888 | 3,501,967 | +177,793 | 0.64% | 171,204,907 |
| 2018-03-27 | 2018-03-23 | 48.411 | 3,324,174 | +60,383 | 0.61% | 160,927,433 |
| 2018-03-26 | 2018-03-22 | 49.306 | 3,263,791 | -3,355 | 0.59% | 160,923,013 |
| 2018-03-23 | 2018-03-21 | 48.471 | 3,267,146 | -781,620 | 0.59% | 158,361,422 |
| 2018-03-22 | 2018-03-20 | 50.140 | 4,048,766 | +786,652 | 0.74% | 203,006,049 |
| 2018-03-20 | 2018-03-16 | 50.796 | 3,262,114 | +8,723 | 0.59% | 165,702,490 |
| 2018-03-19 | 2018-03-15 | 52.108 | 3,253,391 | +77,156 | 0.59% | 169,526,658 |
| 2018-03-16 | 2018-03-14 | 51.929 | 3,176,235 | +11,741 | 0.58% | 164,938,138 |
| 2018-03-15 | 2018-03-13 | 52.704 | 3,164,494 | +6,709 | 0.58% | 166,781,105 |
| 2018-03-14 | 2018-03-12 | 53.240 | 3,157,785 | +652,468 | 0.57% | 168,121,913 |
| 2018-03-13 | 2018-03-09 | 50.617 | 2,505,317 | +80,174 | 0.46% | 126,812,096 |
| 2018-03-12 | 2018-03-08 | 49.663 | 2,425,143 | -21,638 | 0.44% | 120,440,530 |
| 2018-03-09 | 2018-03-07 | 49.425 | 2,446,781 | -16,445 | 0.45% | 120,931,638 |
| 2018-03-08 | 2018-03-06 | 49.425 | 2,463,226 | +13,077 | 0.45% | 121,744,429 |
| 2018-03-07 | 2018-03-05 | 49.842 | 2,450,149 | +26,497 | 0.45% | 122,120,642 |
| 2018-03-06 | 2018-03-02 | 51.154 | 2,423,652 | -83,027 | 0.44% | 123,978,922 |
| 2018-03-05 | 2018-03-01 | 51.392 | 2,506,679 | -11,741 | 0.46% | 128,823,856 |
| 2018-03-02 | 2018-02-28 | 51.273 | 2,518,420 | -3,770 | 0.46% | 129,126,957 |
| 2018-03-01 | 2018-02-27 | 50.379 | 2,522,190 | +13,189 | 0.46% | 127,064,670 |
| 2018-02-28 | 2018-02-26 | 50.438 | 2,509,001 | -3,358 | 0.46% | 126,549,812 |
| 2018-02-27 | 2018-02-23 | 51.094 | 2,512,359 | +3,355 | 0.46% | 128,366,833 |
| 2018-02-26 | 2018-02-22 | 51.392 | 2,509,004 | -18,625 | 0.46% | 128,943,343 |
| 2018-02-23 | 2018-02-21 | 52.465 | 2,527,629 | +10,064 | 0.46% | 132,613,063 |
| 2018-02-22 | 2018-02-20 | 51.452 | 2,517,565 | +8,557 | 0.46% | 129,533,409 |
| 2018-02-21 | 2018-02-15 | 53.062 | 2,509,008 | +20,127 | 0.46% | 133,131,970 |
| 2018-02-20 | 2018-02-13 | 49.961 | 2,488,881 | -47,134 | 0.45% | 124,347,901 |
| 2018-02-14 | 2018-02-12 | 49.127 | 2,536,015 | +21,464 | 0.46% | 124,586,027 |
| 2018-02-13 | 2018-02-09 | 47.159 | 2,514,551 | +13,078 | 0.46% | 118,584,312 |
| 2018-02-12 | 2018-02-08 | 48.590 | 2,501,473 | +63,737 | 0.46% | 121,546,857 |
| 2018-02-09 | 2018-02-07 | 49.365 | 2,437,736 | -14,244 | 0.44% | 120,339,254 |
| 2018-02-08 | 2018-02-06 | 48.769 | 2,451,980 | +23,482 | 0.45% | 119,580,546 |
| 2018-02-07 | 2018-02-05 | 50.140 | 2,428,498 | -16,092 | 0.44% | 121,765,443 |
| 2018-02-06 | 2018-02-02 | 51.333 | 2,444,590 | +6,028 | 0.44% | 125,487,217 |
| 2018-02-05 | 2018-02-01 | 50.915 | 2,438,562 | +1,677 | 0.44% | 124,160,079 |
| 2018-02-02 | 2018-01-31 | 51.988 | 2,436,885 | -6,718 | 0.44% | 126,689,851 |
| 2018-02-01 | 2018-01-30 | 50.677 | 2,443,603 | +2,025,465 | 0.44% | 123,833,994 |
| 2018-01-31 | 2018-01-29 | 50.975 | 418,138 | -36,901 | 0.08% | 21,314,545 |
| 2018-01-30 | 2018-01-26 | 53.658 | 455,039 | +65,415 | 0.08% | 24,416,389 |
| 2018-01-29 | 2018-01-25 | 53.479 | 389,624 | -2,035,519 | 0.07% | 20,836,677 |
| 2018-01-26 | 2018-01-24 | 54.194 | 2,425,143 | -1,671 | 0.44% | 131,429,102 |
| 2018-01-25 | 2018-01-23 | 53.658 | 2,426,814 | +189,528 | 0.44% | 130,217,486 |
| 2018-01-24 | 2018-01-22 | 54.492 | 2,237,286 | +13,418 | 0.41% | 121,915,243 |
| 2018-01-23 | 2018-01-19 | 54.135 | 2,223,868 | +8,387 | 0.40% | 120,388,544 |
| 2018-01-22 | 2018-01-18 | 55.983 | 2,215,481 | +30,306 | 0.40% | 124,029,196 |
| 2018-01-19 | 2018-01-17 | 56.579 | 2,185,175 | -31,984 | 0.40% | 123,635,373 |
| 2018-01-18 | 2018-01-16 | 56.818 | 2,217,159 | +855,421 | 0.40% | 125,973,747 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,361,738 | +1,677 | 0.25% | 74,448,028 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,360,061 | -6,709 | 0.25% | 74,599,604 |
| 2018-01-15 | 2018-01-11 | 55.148 | 1,366,770 | -171,126 | 0.25% | 75,375,026 |
| 2018-01-12 | 2018-01-10 | 54.671 | 1,537,896 | +8,387 | 0.28% | 84,078,820 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,529,509 | +322,460 | 0.28% | 82,343,646 |
| 2018-01-10 | 2018-01-08 | 54.254 | 1,207,049 | +202,324 | 0.22% | 65,487,227 |
| 2018-01-09 | 2018-01-05 | 55.566 | 1,004,725 | +11,741 | 0.18% | 55,828,174 |
| 2018-01-08 | 2018-01-04 | 50.140 | 992,984 | +776,588 | 0.18% | 49,788,444 |
| 2018-01-05 | 2018-01-03 | 48.232 | 216,396 | +22,096 | 0.04% | 10,437,297 |
| 2018-01-04 | 2018-01-02 | 48.173 | 194,300 | +6,418 | 0.04% | 9,359,970 |
| 2018-01-03 | 2017-12-29 | 48.054 | 187,882 | +46,764 | 0.03% | 9,028,394 |
| 2018-01-02 | 2017-12-28 | 46.444 | 141,118 | +5,453 | 0.03% | 6,554,056 |
| 2017-12-29 | 2017-12-27 | 47.159 | 135,665 | -5,032 | 0.02% | 6,397,858 |
| 2017-12-28 | 2017-12-22 | 47.278 | 140,697 | -72,345 | 0.03% | 6,651,940 |
| 2017-12-27 | 2017-12-21 | 44.655 | 213,042 | -364,618 | 0.04% | 9,513,435 |
| 2017-12-22 | 2017-12-20 | 47.696 | 577,660 | +388,997 | 0.11% | 27,551,966 |
| 2017-12-21 | 2017-12-19 | 45.907 | 188,663 | -1,107,660 | 0.03% | 8,660,995 |
| 2017-12-20 | 2017-12-18 | 45.609 | 1,296,323 | +1,091,919 | 0.24% | 59,124,158 |
| 2017-12-19 | 2017-12-15 | 45.907 | 204,404 | -110,701 | 0.04% | 9,383,620 |
| 2017-12-18 | 2017-12-14 | 45.251 | 315,105 | -45,287 | 0.06% | 14,258,944 |
| 2017-12-15 | 2017-12-13 | 41.913 | 360,392 | +169,407 | 0.07% | 15,105,002 |
| 2017-12-11 | 2017-12-07 | 39.826 | 190,985 | -3,355 | 0.03% | 7,606,170 |
| 2017-12-08 | 2017-12-06 | 38.574 | 194,340 | -58,705 | 0.04% | 7,496,470 |
| 2017-12-07 | 2017-12-05 | 39.826 | 253,045 | -184,503 | 0.05% | 10,077,772 |
| 2017-12-06 | 2017-12-04 | 40.184 | 437,548 | +41,121 | 0.08% | 17,582,309 |
| 2017-12-05 | 2017-12-01 | 37.739 | 396,427 | +161,020 | 0.07% | 14,960,884 |
| 2017-12-04 | 2017-11-30 | 37.799 | 235,407 | -78,833 | 0.04% | 8,898,134 |
| 2017-12-01 | 2017-11-29 | 38.991 | 314,240 | +5,032 | 0.06% | 12,252,636 |
| 2017-11-30 | 2017-11-28 | 39.051 | 309,208 | +88,031 | 0.06% | 12,074,866 |
| 2017-11-29 | 2017-11-27 | 38.991 | 221,177 | -102,315 | 0.04% | 8,623,985 |
| 2017-11-28 | 2017-11-24 | 39.886 | 323,492 | +86,408 | 0.06% | 12,902,681 |
| 2017-11-27 | 2017-11-23 | 40.243 | 237,084 | +8,386 | 0.04% | 9,541,053 |
| 2017-11-24 | 2017-11-22 | 40.661 | 228,698 | +33,546 | 0.04% | 9,299,017 |
| 2017-11-23 | 2017-11-21 | 39.945 | 195,152 | -16,773 | 0.04% | 7,795,395 |
| 2017-11-22 | 2017-11-20 | 39.289 | 211,925 | -3,354 | 0.04% | 8,326,412 |
| 2017-11-21 | 2017-11-17 | 39.051 | 215,279 | +28,514 | 0.04% | 8,406,850 |
| 2017-11-20 | 2017-11-16 | 39.647 | 186,765 | -514,118 | 0.03% | 7,404,700 |
| 2017-11-17 | 2017-11-15 | 39.826 | 700,883 | +514,930 | 0.13% | 27,913,371 |
| 2017-11-16 | 2017-11-14 | 40.422 | 185,953 | -15,096 | 0.03% | 7,516,630 |
| 2017-11-15 | 2017-11-13 | 40.243 | 201,049 | -9,031 | 0.04% | 8,090,884 |
| 2017-11-14 | 2017-11-10 | 40.184 | 210,080 | +11,741 | 0.04% | 8,441,797 |
| 2017-11-13 | 2017-11-09 | 39.826 | 198,339 | +12,386 | 0.04% | 7,899,050 |
| 2017-11-08 | 2017-11-06 | 38.634 | 185,953 | -3,355 | 0.03% | 7,184,036 |
| 2017-11-07 | 2017-11-03 | 38.097 | 189,308 | +3,355 | 0.03% | 7,212,073 |
| 2017-11-03 | 2017-11-01 | 38.634 | 185,953 | -1,678 | 0.03% | 7,184,036 |
| 2017-11-02 | 2017-10-31 | 38.932 | 187,631 | +83,865 | 0.03% | 7,304,796 |
| 2017-11-01 | 2017-10-30 | 38.157 | 103,766 | +1,677 | 0.02% | 3,959,363 |
| 2017-10-30 | 2017-10-26 | 37.918 | 102,089 | -41,932 | 0.02% | 3,871,029 |
| 2017-10-27 | 2017-10-25 | 36.964 | 144,021 | +41,932 | 0.03% | 5,323,629 |
| 2017-10-26 | 2017-10-24 | 36.726 | 102,089 | -25,998 | 0.02% | 3,749,298 |
| 2017-10-25 | 2017-10-23 | 36.785 | 128,087 | +6,709 | 0.02% | 4,711,731 |
| 2017-10-24 | 2017-10-20 | 37.143 | 121,378 | +19,289 | 0.02% | 4,508,357 |
| 2017-10-23 | 2017-10-19 | 36.189 | 102,089 | -13,418 | 0.02% | 3,694,519 |
| 2017-10-20 | 2017-10-18 | 36.905 | 115,507 | +13,418 | 0.02% | 4,262,744 |
| 2017-10-19 | 2017-10-17 | 37.322 | 102,089 | -13,418 | 0.02% | 3,810,163 |
| 2017-10-18 | 2017-10-16 | 37.680 | 115,507 | +10,064 | 0.02% | 4,352,269 |
| 2017-10-17 | 2017-10-13 | 39.111 | 105,443 | -21,805 | 0.02% | 4,123,936 |
| 2017-10-16 | 2017-10-12 | 37.501 | 127,248 | +25,159 | 0.02% | 4,771,906 |
| 2017-10-13 | 2017-10-11 | 38.395 | 102,089 | -13,418 | 0.02% | 3,919,721 |
| 2017-10-11 | 2017-10-09 | 36.785 | 115,507 | -5,032 | 0.02% | 4,248,971 |
| 2017-10-09 | 2017-10-04 | 36.189 | 120,539 | +1,677 | 0.02% | 4,362,210 |
| 2017-10-06 | 2017-10-03 | 35.712 | 118,862 | -3,354 | 0.02% | 4,244,829 |
| 2017-10-04 | 2017-09-29 | 35.653 | 122,216 | -3,355 | 0.02% | 4,357,321 |
| 2017-10-03 | 2017-09-28 | 35.653 | 125,571 | -15,095 | 0.02% | 4,476,936 |
| 2017-09-29 | 2017-09-27 | 36.368 | 140,666 | +38,577 | 0.03% | 5,115,750 |
| 2017-09-28 | 2017-09-26 | 36.189 | 102,089 | -5,032 | 0.02% | 3,694,519 |
| 2017-09-27 | 2017-09-25 | 36.905 | 107,121 | -16,772 | 0.02% | 3,953,262 |
| 2017-09-26 | 2017-09-22 | 37.799 | 123,893 | +18,450 | 0.02% | 4,683,023 |
| 2017-09-22 | 2017-09-20 | 38.514 | 105,443 | -38,578 | 0.02% | 4,061,071 |
| 2017-09-21 | 2017-09-19 | 38.157 | 144,021 | -387,455 | 0.03% | 5,495,359 |
| 2017-09-20 | 2017-09-18 | 38.276 | 531,476 | +206,307 | 0.10% | 20,342,719 |
| 2017-09-19 | 2017-09-15 | 37.560 | 325,169 | +145,925 | 0.06% | 12,213,496 |
| 2017-09-18 | 2017-09-14 | 37.143 | 179,244 | +77,155 | 0.03% | 6,657,681 |
| 2017-09-11 | 2017-09-07 | 37.620 | 102,089 | -72,123 | 0.02% | 3,840,596 |
| 2017-09-08 | 2017-09-06 | 37.739 | 174,212 | +72,123 | 0.03% | 6,574,642 |
| 2017-09-07 | 2017-09-05 | 37.799 | 102,089 | -322,040 | 0.02% | 3,858,855 |
| 2017-09-06 | 2017-09-04 | 37.978 | 424,129 | +306,945 | 0.08% | 16,107,484 |
| 2017-09-05 | 2017-09-01 | 38.037 | 117,184 | -8,387 | 0.02% | 4,457,376 |
| 2017-09-04 | 2017-08-31 | 38.693 | 125,571 | +16,773 | 0.02% | 4,858,748 |
| 2017-08-31 | 2017-08-29 | 39.170 | 108,798 | -70,446 | 0.02% | 4,261,638 |
| 2017-08-30 | 2017-08-28 | 39.289 | 179,244 | +75,478 | 0.03% | 7,042,394 |
| 2017-08-29 | 2017-08-25 | 39.707 | 103,766 | -161,020 | 0.02% | 4,120,212 |
| 2017-08-28 | 2017-08-24 | 39.886 | 264,786 | +162,697 | 0.05% | 10,561,156 |
| 2017-08-25 | 2017-08-22 | 39.886 | 102,089 | -105,669 | 0.02% | 4,071,884 |
| 2017-08-24 | 2017-08-21 | 40.422 | 207,758 | +103,992 | 0.04% | 8,398,036 |
| 2017-08-22 | 2017-08-18 | 41.436 | 103,766 | +1,677 | 0.02% | 4,299,621 |
| 2017-08-18 | 2017-08-16 | 41.138 | 102,089 | -16,773 | 0.02% | 4,199,701 |
| 2017-08-17 | 2017-08-15 | 40.124 | 118,862 | +15,096 | 0.02% | 4,769,232 |
| 2017-08-16 | 2017-08-14 | 40.184 | 103,766 | -17,612 | 0.02% | 4,169,705 |
| 2017-08-15 | 2017-08-11 | 39.886 | 121,378 | -46,125 | 0.02% | 4,841,238 |
| 2017-08-14 | 2017-08-10 | 40.541 | 167,503 | +6,709 | 0.03% | 6,790,814 |
| 2017-08-11 | 2017-08-09 | 40.661 | 160,794 | +22,644 | 0.03% | 6,537,994 |
| 2017-08-10 | 2017-08-08 | 40.363 | 138,150 | +6,709 | 0.03% | 5,576,091 |
| 2017-08-09 | 2017-08-07 | 40.303 | 131,441 | -3,355 | 0.02% | 5,297,462 |
| 2017-08-08 | 2017-08-04 | 40.005 | 134,796 | +3,355 | 0.02% | 5,392,496 |
| 2017-08-07 | 2017-08-03 | 40.124 | 131,441 | -1,678 | 0.02% | 5,273,953 |
| 2017-08-03 | 2017-08-01 | 40.661 | 133,119 | -85,542 | 0.02% | 5,412,710 |
| 2017-08-02 | 2017-07-31 | 39.945 | 218,661 | +13,419 | 0.04% | 8,734,468 |
| 2017-08-01 | 2017-07-28 | 40.243 | 205,242 | +68,769 | 0.04% | 8,259,625 |
| 2017-07-31 | 2017-07-27 | 40.840 | 136,473 | -392,487 | 0.02% | 5,573,495 |
| 2017-07-28 | 2017-07-26 | 40.541 | 528,960 | +367,327 | 0.10% | 21,444,802 |
| 2017-07-27 | 2017-07-25 | 40.780 | 161,633 | +30,192 | 0.03% | 6,591,381 |
| 2017-07-21 | 2017-07-19 | 41.376 | 131,441 | -21,809 | 0.02% | 5,438,519 |
| 2017-07-20 | 2017-07-18 | 41.793 | 153,250 | -26,587 | 0.03% | 6,404,848 |
| 2017-07-18 | 2017-07-14 | 41.674 | 179,837 | -17,667 | 0.03% | 7,494,567 |
| 2017-07-17 | 2017-07-13 | 41.734 | 197,504 | +5,106 | 0.04% | 8,242,600 |
| 2017-07-14 | 2017-07-12 | 40.720 | 192,398 | -21,805 | 0.04% | 7,834,505 |
| 2017-07-13 | 2017-07-11 | 41.018 | 214,203 | -78,833 | 0.04% | 8,786,265 |
| 2017-07-12 | 2017-07-10 | 40.720 | 293,036 | +55,925 | 0.05% | 11,932,515 |
| 2017-07-11 | 2017-07-07 | 41.018 | 237,111 | -67,350 | 0.04% | 9,725,914 |
| 2017-07-10 | 2017-07-06 | 40.899 | 304,461 | +15,096 | 0.06% | 12,452,200 |
| 2017-07-07 | 2017-07-05 | 40.482 | 289,365 | -67,092 | 0.05% | 11,714,023 |
| 2017-07-06 | 2017-07-04 | 41.263 | 356,457 | -87,221 | 0.06% | 14,708,316 |
| 2017-07-05 | 2017-07-03 | 42.228 | 443,678 | +310,429 | 0.08% | 18,735,515 |
| 2017-07-04 | 2017-06-30 | 41.685 | 133,249 | +1,658 | 0.02% | 5,554,458 |
| 2017-07-03 | 2017-06-29 | 42.167 | 131,591 | -38,865 | 0.02% | 5,548,851 |
| 2017-06-30 | 2017-06-28 | 41.866 | 170,456 | -637,430 | 0.03% | 7,136,273 |
| 2017-06-29 | 2017-06-27 | 42.047 | 807,886 | +3,315 | 0.15% | 33,968,985 |
| 2017-06-28 | 2017-06-26 | 43.495 | 804,571 | +245,328 | 0.15% | 34,994,464 |
| 2017-06-27 | 2017-06-23 | 43.072 | 559,243 | +329,878 | 0.10% | 24,087,875 |
| 2017-06-26 | 2017-06-22 | 42.771 | 229,365 | +99,461 | 0.04% | 9,810,092 |
| 2017-06-23 | 2017-06-21 | 40.901 | 129,904 | -1,658 | 0.02% | 5,313,148 |
| 2017-06-22 | 2017-06-20 | 41.444 | 131,562 | +1,658 | 0.02% | 5,452,390 |
| 2017-06-21 | 2017-06-19 | 42.047 | 129,904 | -12,267 | 0.02% | 5,462,042 |
| 2017-06-20 | 2017-06-16 | 42.469 | 142,171 | +12,267 | 0.03% | 6,037,865 |
| 2017-06-19 | 2017-06-15 | 42.348 | 129,904 | -24,865 | 0.02% | 5,501,224 |
| 2017-06-16 | 2017-06-14 | 43.012 | 154,769 | +23,207 | 0.03% | 6,656,918 |
| 2017-06-15 | 2017-06-13 | 43.012 | 131,562 | -21,549 | 0.02% | 5,658,740 |
| 2017-06-14 | 2017-06-12 | 43.253 | 153,111 | -18,235 | 0.03% | 6,622,550 |
| 2017-06-13 | 2017-06-09 | 43.796 | 171,346 | +1,658 | 0.03% | 7,504,302 |
| 2017-06-12 | 2017-06-08 | 43.434 | 169,688 | +39,784 | 0.03% | 7,370,269 |
| 2017-06-09 | 2017-06-07 | 43.736 | 129,904 | -1,658 | 0.02% | 5,681,464 |
| 2017-06-08 | 2017-06-06 | 42.831 | 131,562 | -3,315 | 0.02% | 5,634,930 |
| 2017-06-07 | 2017-06-05 | 43.434 | 134,877 | +1,658 | 0.02% | 5,858,280 |
| 2017-06-06 | 2017-06-02 | 43.133 | 133,219 | +3,315 | 0.02% | 5,746,083 |
| 2017-06-05 | 2017-06-01 | 43.133 | 129,904 | -4,973 | 0.02% | 5,603,099 |
| 2017-06-02 | 2017-05-31 | 42.831 | 134,877 | -22,669 | 0.02% | 5,776,915 |
| 2017-06-01 | 2017-05-29 | 43.857 | 157,546 | -22,088 | 0.03% | 6,909,419 |
| 2017-05-31 | 2017-05-26 | 43.374 | 179,634 | -4,973 | 0.03% | 7,791,429 |
| 2017-05-29 | 2017-05-25 | 45.485 | 184,607 | +40,020 | 0.03% | 8,396,905 |
| 2017-05-26 | 2017-05-24 | 40.418 | 144,587 | -167,662 | 0.03% | 5,843,913 |
| 2017-05-25 | 2017-05-23 | 40.478 | 312,249 | -3,315 | 0.06% | 12,639,308 |
| 2017-05-24 | 2017-05-22 | 41.142 | 315,564 | +164,110 | 0.06% | 12,982,895 |
| 2017-05-23 | 2017-05-19 | 40.599 | 151,454 | +4,973 | 0.03% | 6,148,873 |
| 2017-05-22 | 2017-05-18 | 40.237 | 146,481 | +14,919 | 0.03% | 5,893,955 |
| 2017-05-19 | 2017-05-17 | 40.539 | 131,562 | -16,576 | 0.02% | 5,333,342 |
| 2017-05-18 | 2017-05-16 | 40.840 | 148,138 | +4,973 | 0.03% | 6,049,993 |
| 2017-05-17 | 2017-05-15 | 40.659 | 143,165 | +13,261 | 0.03% | 5,820,985 |
| 2017-05-16 | 2017-05-12 | 40.780 | 129,904 | -8,855 | 0.02% | 5,297,475 |
| 2017-05-15 | 2017-05-11 | 40.177 | 138,759 | +2,224 | 0.03% | 5,574,875 |
| 2017-05-12 | 2017-05-10 | 41.021 | 136,535 | +6,631 | 0.03% | 5,600,833 |
| 2017-05-10 | 2017-05-08 | 40.659 | 129,904 | -152,506 | 0.02% | 5,281,802 |
| 2017-05-09 | 2017-05-05 | 40.539 | 282,410 | -59,288 | 0.05% | 11,448,512 |
| 2017-05-08 | 2017-05-04 | 42.167 | 341,698 | +148,414 | 0.06% | 14,408,518 |
| 2017-05-05 | 2017-05-02 | 42.107 | 193,284 | +4,092 | 0.04% | 8,138,625 |
| 2017-05-04 | 2017-04-28 | 42.228 | 189,192 | +3,316 | 0.03% | 7,989,149 |
| 2017-05-02 | 2017-04-27 | 42.107 | 185,876 | +20 | 0.03% | 7,826,696 |
| 2017-04-26 | 2017-04-24 | 42.167 | 185,856 | +902 | 0.03% | 7,837,065 |
| 2017-04-25 | 2017-04-21 | 42.228 | 184,954 | -14,919 | 0.03% | 7,810,188 |
| 2017-04-24 | 2017-04-20 | 42.047 | 199,873 | -1,658 | 0.04% | 8,404,011 |
| 2017-04-21 | 2017-04-19 | 42.047 | 201,531 | -14,381 | 0.04% | 8,473,725 |
| 2017-04-20 | 2017-04-18 | 42.167 | 215,912 | +72,759 | 0.04% | 9,104,449 |
| 2017-04-19 | 2017-04-13 | 41.202 | 143,153 | +6,927 | 0.03% | 5,898,219 |
| 2017-04-18 | 2017-04-12 | 40.840 | 136,226 | +5,350 | 0.03% | 5,563,504 |
| 2017-04-13 | 2017-04-11 | 40.659 | 130,876 | +972 | 0.02% | 5,321,323 |
| 2017-04-12 | 2017-04-10 | 41.926 | 129,904 | -13,263 | 0.02% | 5,446,369 |
| 2017-04-11 | 2017-04-07 | 42.228 | 143,167 | -7,167 | 0.03% | 6,045,618 |
| 2017-04-10 | 2017-04-06 | 41.926 | 150,334 | +9,946 | 0.03% | 6,302,919 |
| 2017-04-07 | 2017-04-05 | 42.710 | 140,388 | -6,631 | 0.03% | 5,996,018 |
| 2017-04-06 | 2017-04-03 | 42.590 | 147,019 | +1,658 | 0.03% | 6,261,493 |
| 2017-04-03 | 2017-03-30 | 43.495 | 145,361 | +15,457 | 0.03% | 6,322,413 |
| 2017-03-30 | 2017-03-28 | 43.857 | 129,904 | -5,511 | 0.02% | 5,697,137 |
| 2017-03-29 | 2017-03-27 | 43.314 | 135,415 | -23,207 | 0.02% | 5,865,309 |
| 2017-03-28 | 2017-03-24 | 42.891 | 158,622 | +25,108 | 0.03% | 6,803,505 |
| 2017-03-27 | 2017-03-23 | 42.891 | 133,514 | -13,261 | 0.02% | 5,726,590 |
| 2017-03-24 | 2017-03-22 | 42.771 | 146,775 | -7,304 | 0.03% | 6,277,664 |
| 2017-03-23 | 2017-03-21 | 44.339 | 154,079 | -3,315 | 0.03% | 6,831,727 |
| 2017-03-22 | 2017-03-20 | 43.796 | 157,394 | +9,946 | 0.03% | 6,893,258 |
| 2017-03-21 | 2017-03-17 | 43.434 | 147,448 | +967 | 0.03% | 6,404,292 |
| 2017-03-20 | 2017-03-16 | 43.253 | 146,481 | -20,030 | 0.03% | 6,335,781 |
| 2017-03-17 | 2017-03-15 | 43.555 | 166,511 | +9,532 | 0.03% | 7,252,368 |
| 2017-03-16 | 2017-03-14 | 43.434 | 156,979 | +2,487 | 0.03% | 6,818,263 |
| 2017-03-15 | 2017-03-13 | 43.434 | 154,492 | +7,459 | 0.03% | 6,710,242 |
| 2017-03-13 | 2017-03-09 | 42.228 | 147,033 | -6,277 | 0.03% | 6,208,870 |
| 2017-03-10 | 2017-03-08 | 42.288 | 153,310 | -97,803 | 0.03% | 6,483,182 |
| 2017-03-09 | 2017-03-07 | 42.529 | 251,113 | -69,970 | 0.05% | 10,679,675 |
| 2017-03-08 | 2017-03-06 | 42.590 | 321,083 | -134,355 | 0.06% | 13,674,823 |
| 2017-03-07 | 2017-03-03 | 44.037 | 455,438 | -119,510 | 0.08% | 20,056,347 |
| 2017-03-06 | 2017-03-02 | 42.107 | 574,948 | -3,168 | 0.11% | 24,209,382 |
| 2017-03-03 | 2017-03-01 | 42.348 | 578,116 | -6,962 | 0.11% | 24,482,277 |
| 2017-03-02 | 2017-02-28 | 43.072 | 585,078 | -21,550 | 0.11% | 25,200,647 |
| 2017-03-01 | 2017-02-27 | 42.831 | 606,628 | +970 | 0.11% | 25,982,475 |
| 2017-02-27 | 2017-02-23 | 43.012 | 605,658 | -47,426 | 0.11% | 26,050,538 |
| 2017-02-24 | 2017-02-22 | 42.891 | 653,084 | +22,561 | 0.12% | 28,011,628 |
| 2017-02-23 | 2017-02-21 | 41.926 | 630,523 | -355,183 | 0.12% | 26,435,373 |
| 2017-02-22 | 2017-02-20 | 41.926 | 985,706 | +104,874 | 0.18% | 41,326,813 |
| 2017-02-21 | 2017-02-17 | 41.444 | 880,832 | +248,651 | 0.16% | 36,504,763 |
| 2017-02-20 | 2017-02-16 | 41.444 | 632,181 | +5,802 | 0.12% | 26,199,795 |
| 2017-02-17 | 2017-02-15 | 41.624 | 626,379 | -28,620 | 0.12% | 26,072,699 |
| 2017-02-16 | 2017-02-14 | 42.348 | 654,999 | -484,431 | 0.12% | 27,738,148 |
| 2017-02-15 | 2017-02-13 | 42.228 | 1,139,430 | +517,196 | 0.21% | 48,115,544 |
| 2017-02-14 | 2017-02-10 | 42.107 | 622,234 | -91,613 | 0.11% | 26,200,457 |
| 2017-02-13 | 2017-02-09 | 43.434 | 713,847 | +89,515 | 0.13% | 31,005,401 |
| 2017-02-10 | 2017-02-08 | 41.142 | 624,332 | -130,358 | 0.11% | 25,686,189 |
| 2017-02-09 | 2017-02-07 | 40.177 | 754,690 | -57,341 | 0.14% | 30,320,931 |
| 2017-02-08 | 2017-02-06 | 39.091 | 812,031 | +38,126 | 0.15% | 31,742,953 |
| 2017-02-07 | 2017-02-03 | 38.548 | 773,905 | +62,992 | 0.14% | 29,832,402 |
| 2017-02-06 | 2017-02-02 | 38.850 | 710,913 | +1,658 | 0.13% | 27,618,624 |
| 2017-02-03 | 2017-02-01 | 39.996 | 709,255 | +2,479 | 0.13% | 28,367,146 |
| 2017-02-02 | 2017-01-27 | 37.522 | 706,776 | +421,050 | 0.13% | 26,519,901 |
| 2017-02-01 | 2017-01-25 | 35.713 | 285,726 | -678 | 0.05% | 10,204,017 |
| 2017-01-26 | 2017-01-24 | 36.316 | 286,404 | -8,288 | 0.05% | 10,401,004 |
| 2017-01-25 | 2017-01-23 | 35.954 | 294,692 | -37,298 | 0.05% | 10,595,326 |
| 2017-01-24 | 2017-01-20 | 36.316 | 331,990 | +102,625 | 0.06% | 12,056,499 |
| 2017-01-23 | 2017-01-19 | 35.351 | 229,365 | -3,315 | 0.04% | 8,108,200 |
| 2017-01-20 | 2017-01-18 | 35.290 | 232,680 | +3,315 | 0.04% | 8,211,351 |
| 2017-01-19 | 2017-01-17 | 34.687 | 229,365 | -212,800 | 0.04% | 7,955,999 |
| 2017-01-18 | 2017-01-16 | 35.230 | 442,165 | -29,587 | 0.08% | 15,577,470 |
| 2017-01-17 | 2017-01-13 | 34.989 | 471,752 | -5,802 | 0.09% | 16,505,985 |
| 2017-01-16 | 2017-01-12 | 35.230 | 477,554 | +238,706 | 0.09% | 16,824,224 |
| 2017-01-13 | 2017-01-11 | 34.446 | 238,848 | +732 | 0.04% | 8,227,302 |
| 2017-01-12 | 2017-01-10 | 35.049 | 238,116 | +5,302 | 0.04% | 8,345,732 |
| 2017-01-11 | 2017-01-09 | 35.170 | 232,814 | +6,630 | 0.04% | 8,187,991 |
| 2017-01-10 | 2017-01-06 | 34.446 | 226,184 | -49,799 | 0.04% | 7,791,081 |
| 2017-01-09 | 2017-01-05 | 35.290 | 275,983 | -21,580 | 0.05% | 9,739,528 |
| 2017-01-06 | 2017-01-04 | 34.446 | 297,563 | +59,676 | 0.05% | 10,249,785 |
| 2017-01-05 | 2017-01-03 | 35.109 | 237,887 | +18,235 | 0.04% | 8,352,056 |
| 2017-01-04 | 2016-12-30 | 35.351 | 219,652 | +3,315 | 0.04% | 7,764,840 |
| 2017-01-03 | 2016-12-29 | 35.411 | 216,337 | -829 | 0.04% | 7,660,703 |
| 2016-12-30 | 2016-12-28 | 35.351 | 217,166 | -34,620 | 0.04% | 7,676,958 |
| 2016-12-29 | 2016-12-23 | 35.351 | 251,786 | -6,631 | 0.05% | 8,900,797 |
| 2016-12-28 | 2016-12-22 | 35.411 | 258,417 | +25,984 | 0.05% | 9,150,796 |
| 2016-12-23 | 2016-12-21 | 35.411 | 232,433 | +18,649 | 0.04% | 8,230,678 |
| 2016-12-22 | 2016-12-20 | 35.894 | 213,784 | -8,289 | 0.04% | 7,673,471 |
| 2016-12-21 | 2016-12-19 | 36.135 | 222,073 | -33,153 | 0.04% | 8,024,580 |
| 2016-12-20 | 2016-12-16 | 36.859 | 255,226 | +829 | 0.05% | 9,407,318 |
| 2016-12-19 | 2016-12-15 | 36.256 | 254,397 | -3,150 | 0.05% | 9,223,296 |
| 2016-12-16 | 2016-12-14 | 36.557 | 257,547 | +12,433 | 0.05% | 9,415,184 |
| 2016-12-15 | 2016-12-13 | 36.738 | 245,114 | -9,118 | 0.05% | 9,005,029 |
| 2016-12-14 | 2016-12-12 | 36.195 | 254,232 | -17,405 | 0.05% | 9,201,978 |
| 2016-12-13 | 2016-12-09 | 37.341 | 271,637 | +7,542 | 0.05% | 10,143,300 |
| 2016-12-12 | 2016-12-08 | 37.402 | 264,095 | +3,316 | 0.05% | 9,877,603 |
| 2016-12-09 | 2016-12-07 | 37.764 | 260,779 | -6,755 | 0.05% | 9,847,969 |
| 2016-12-08 | 2016-12-06 | 36.798 | 267,534 | +13,261 | 0.05% | 9,844,837 |
| 2016-12-07 | 2016-12-05 | 37.160 | 254,273 | -14,090 | 0.05% | 9,448,887 |
| 2016-12-06 | 2016-12-02 | 36.979 | 268,363 | +13,101 | 0.05% | 9,923,910 |
| 2016-12-05 | 2016-12-01 | 37.160 | 255,262 | -23,207 | 0.05% | 9,485,639 |
| 2016-12-02 | 2016-11-30 | 36.919 | 278,469 | -22,385 | 0.05% | 10,280,826 |
| 2016-12-01 | 2016-11-29 | 37.824 | 300,854 | +22,385 | 0.06% | 11,379,496 |
| 2016-11-30 | 2016-11-28 | 37.583 | 278,469 | -901 | 0.05% | 10,465,612 |
| 2016-11-29 | 2016-11-25 | 37.462 | 279,370 | +32,397 | 0.05% | 10,465,767 |
| 2016-11-28 | 2016-11-24 | 37.402 | 246,973 | +13,261 | 0.05% | 9,237,211 |
| 2016-11-25 | 2016-11-23 | 37.402 | 233,712 | -3,668 | 0.04% | 8,741,227 |
| 2016-11-24 | 2016-11-22 | 37.643 | 237,380 | -7,936 | 0.04% | 8,935,697 |
| 2016-11-23 | 2016-11-21 | 37.402 | 245,316 | +5,305 | 0.05% | 9,175,237 |
| 2016-11-22 | 2016-11-18 | 36.859 | 240,011 | +8,123 | 0.04% | 8,846,512 |
| 2016-11-21 | 2016-11-17 | 36.859 | 231,888 | -1,658 | 0.04% | 8,547,108 |
| 2016-11-17 | 2016-11-15 | 37.160 | 233,546 | +1,658 | 0.04% | 8,678,664 |
| 2016-11-14 | 2016-11-10 | 38.005 | 231,888 | -1,032 | 0.04% | 8,812,894 |
| 2016-11-11 | 2016-11-09 | 37.160 | 232,920 | -13,262 | 0.04% | 8,655,401 |
| 2016-11-10 | 2016-11-08 | 38.548 | 246,182 | +11,896 | 0.05% | 9,489,796 |
| 2016-11-09 | 2016-11-07 | 38.789 | 234,286 | -7,460 | 0.04% | 9,087,764 |
| 2016-11-08 | 2016-11-04 | 38.005 | 241,746 | +8,289 | 0.04% | 9,187,547 |
| 2016-11-07 | 2016-11-03 | 38.367 | 233,457 | -13,262 | 0.04% | 8,957,024 |
| 2016-11-04 | 2016-11-02 | 37.643 | 246,719 | +14,505 | 0.05% | 9,287,245 |
| 2016-11-03 | 2016-11-01 | 38.246 | 232,214 | -8,206 | 0.04% | 8,881,317 |
| 2016-11-02 | 2016-10-31 | 37.402 | 240,420 | +4,973 | 0.04% | 8,992,118 |
| 2016-11-01 | 2016-10-28 | 37.281 | 235,447 | +3,316 | 0.04% | 8,777,712 |
| 2016-10-28 | 2016-10-26 | 37.945 | 232,131 | -155 | 0.04% | 8,808,126 |
| 2016-10-24 | 2016-10-19 | 38.488 | 232,286 | +155 | 0.04% | 8,940,122 |
| 2016-10-20 | 2016-10-18 | 38.307 | 232,131 | +1,657 | 0.04% | 8,892,146 |
| 2016-10-19 | 2016-10-17 | 38.548 | 230,474 | -3,315 | 0.04% | 8,884,286 |
| 2016-10-17 | 2016-10-13 | 38.970 | 233,789 | +657 | 0.04% | 9,110,796 |
| 2016-10-14 | 2016-10-12 | 39.332 | 233,132 | -25,522 | 0.04% | 9,169,575 |
| 2016-10-13 | 2016-10-11 | 38.065 | 258,654 | +28,410 | 0.05% | 9,845,738 |
| 2016-10-12 | 2016-10-07 | 38.488 | 230,244 | -4,973 | 0.04% | 8,861,530 |
| 2016-10-11 | 2016-10-06 | 38.548 | 235,217 | -6,816 | 0.04% | 9,067,118 |
| 2016-10-07 | 2016-10-05 | 39.091 | 242,033 | +10,559 | 0.04% | 9,461,267 |
| 2016-10-06 | 2016-10-04 | 38.126 | 231,474 | +1,658 | 0.04% | 8,825,087 |
| 2016-10-05 | 2016-10-03 | 38.789 | 229,816 | -19,893 | 0.04% | 8,914,376 |
| 2016-10-04 | 2016-09-30 | 36.436 | 249,709 | -13,873 | 0.05% | 9,098,522 |
| 2016-10-03 | 2016-09-29 | 37.764 | 263,582 | +33,153 | 0.05% | 9,953,820 |
| 2016-09-30 | 2016-09-28 | 38.669 | 230,429 | +3,315 | 0.04% | 8,910,352 |
| 2016-09-29 | 2016-09-27 | 38.065 | 227,114 | +29,285 | 0.04% | 8,645,159 |
| 2016-09-28 | 2016-09-26 | 37.764 | 197,829 | -23,208 | 0.04% | 7,470,747 |
| 2016-09-27 | 2016-09-23 | 38.005 | 221,037 | +8,289 | 0.04% | 8,400,502 |
| 2016-09-26 | 2016-09-22 | 37.703 | 212,748 | -18,235 | 0.04% | 8,021,308 |
| 2016-09-23 | 2016-09-21 | 37.643 | 230,983 | -8,288 | 0.04% | 8,694,895 |
| 2016-09-22 | 2016-09-20 | 36.859 | 239,271 | +6,631 | 0.04% | 8,819,236 |
| 2016-09-21 | 2016-09-19 | 36.497 | 232,640 | -4,973 | 0.04% | 8,490,621 |
| 2016-09-20 | 2016-09-15 | 34.265 | 237,613 | +6,630 | 0.04% | 8,141,759 |
| 2016-09-19 | 2016-09-14 | 34.265 | 230,983 | -23,207 | 0.04% | 7,914,583 |
| 2016-09-15 | 2016-09-13 | 34.808 | 254,190 | +8,288 | 0.05% | 8,847,773 |
| 2016-09-14 | 2016-09-12 | 35.049 | 245,902 | -67,136 | 0.05% | 8,618,623 |
| 2016-09-13 | 2016-09-09 | 36.497 | 313,038 | +89,515 | 0.06% | 11,424,893 |
| 2016-09-12 | 2016-09-08 | 36.075 | 223,523 | -24,865 | 0.04% | 8,063,491 |
| 2016-09-09 | 2016-09-07 | 35.652 | 248,388 | +18,467 | 0.05% | 8,855,596 |
| 2016-09-08 | 2016-09-06 | 35.592 | 229,921 | -10,256 | 0.04% | 8,183,336 |
| 2016-09-07 | 2016-09-05 | 34.265 | 240,177 | -184,340 | 0.04% | 8,229,614 |
| 2016-09-06 | 2016-09-02 | 33.541 | 424,517 | +168,669 | 0.08% | 14,238,675 |
| 2016-09-05 | 2016-09-01 | 32.998 | 255,848 | +28,181 | 0.05% | 8,442,461 |
| 2016-09-02 | 2016-08-31 | 31.369 | 227,667 | +27,153 | 0.04% | 7,141,725 |
| 2016-09-01 | 2016-08-30 | 31.852 | 200,514 | -53,046 | 0.04% | 6,386,727 |
| 2016-08-31 | 2016-08-29 | 32.033 | 253,560 | +14,090 | 0.05% | 8,122,224 |
| 2016-08-30 | 2016-08-26 | 32.214 | 239,470 | +4,973 | 0.04% | 7,714,221 |
| 2016-08-26 | 2016-08-24 | 31.852 | 234,497 | +3,316 | 0.04% | 7,469,146 |
| 2016-08-25 | 2016-08-23 | 31.852 | 231,181 | +1,657 | 0.04% | 7,363,525 |
| 2016-08-24 | 2016-08-22 | 31.731 | 229,524 | +9,814 | 0.04% | 7,283,055 |
| 2016-08-23 | 2016-08-19 | 32.153 | 219,710 | -4,968 | 0.04% | 7,064,424 |
| 2016-08-22 | 2016-08-18 | 33.119 | 224,678 | -18,234 | 0.04% | 7,441,022 |
| 2016-08-19 | 2016-08-17 | 33.903 | 242,912 | +23,207 | 0.04% | 8,235,406 |
| 2016-08-18 | 2016-08-16 | 33.782 | 219,705 | +18,235 | 0.04% | 7,422,115 |
| 2016-08-17 | 2016-08-15 | 34.144 | 201,470 | -87,857 | 0.04% | 6,879,019 |
| 2016-08-16 | 2016-08-12 | 34.385 | 289,327 | +58,019 | 0.05% | 9,948,636 |
| 2016-08-12 | 2016-08-10 | 34.566 | 231,308 | -580 | 0.04% | 7,995,488 |
| 2016-08-11 | 2016-08-09 | 34.506 | 231,888 | +1,657 | 0.04% | 8,001,548 |
| 2016-08-09 | 2016-08-05 | 33.722 | 230,231 | -1,206 | 0.04% | 7,763,818 |
| 2016-08-05 | 2016-08-03 | 32.696 | 231,437 | -8,288 | 0.04% | 7,567,140 |
| 2016-08-04 | 2016-08-01 | 32.998 | 239,725 | -9,946 | 0.04% | 7,910,435 |
| 2016-08-03 | 2016-07-29 | 32.998 | 249,671 | -370 | 0.05% | 8,238,633 |
| 2016-08-01 | 2016-07-28 | 32.938 | 250,041 | +3,315 | 0.05% | 8,235,758 |
| 2016-07-29 | 2016-07-27 | 32.877 | 246,726 | +6,631 | 0.05% | 8,111,686 |
| 2016-07-28 | 2016-07-26 | 33.360 | 240,095 | -22,587 | 0.04% | 8,009,547 |
| 2016-07-27 | 2016-07-25 | 33.239 | 262,682 | +11,604 | 0.05% | 8,731,355 |
| 2016-07-26 | 2016-07-22 | 32.877 | 251,078 | -6,630 | 0.05% | 8,254,768 |
| 2016-07-25 | 2016-07-21 | 33.481 | 257,708 | +16,991 | 0.05% | 8,628,208 |
| 2016-07-22 | 2016-07-20 | 32.998 | 240,717 | +42,685 | 0.04% | 7,943,169 |
| 2016-07-21 | 2016-07-19 | 32.998 | 198,032 | -60,030 | 0.04% | 6,534,651 |
| 2016-07-20 | 2016-07-18 | 33.662 | 258,062 | -7,070 | 0.05% | 8,686,763 |
| 2016-07-19 | 2016-07-15 | 33.119 | 265,132 | +21,137 | 0.05% | 8,780,802 |
| 2016-07-18 | 2016-07-14 | 33.239 | 243,995 | +892 | 0.04% | 8,110,213 |
| 2016-07-15 | 2016-07-13 | 32.515 | 243,103 | -25,662 | 0.04% | 7,904,580 |
| 2016-07-14 | 2016-07-12 | 32.455 | 268,765 | +23,045 | 0.05% | 8,722,776 |
| 2016-07-13 | 2016-07-11 | 31.550 | 245,720 | -8,608 | 0.05% | 7,752,502 |
| 2016-07-12 | 2016-07-08 | 31.309 | 254,328 | +9,946 | 0.05% | 7,962,716 |
| 2016-07-07 | 2016-07-05 | 31.731 | 244,382 | -14,464 | 0.05% | 7,754,516 |
| 2016-07-06 | 2016-07-04 | 32.214 | 258,846 | +15,747 | 0.05% | 8,338,394 |
| 2016-06-30 | 2016-06-28 | 31.429 | 243,099 | -25,237 | 0.04% | 7,640,479 |
| 2016-06-29 | 2016-06-27 | 31.128 | 268,336 | -30,252 | 0.05% | 8,352,728 |
| 2016-06-28 | 2016-06-24 | 31.369 | 298,588 | +58,018 | 0.05% | 9,366,458 |
| 2016-06-27 | 2016-06-23 | 32.636 | 240,570 | +1,658 | 0.04% | 7,851,243 |
| 2016-06-24 | 2016-06-22 | 32.515 | 238,912 | -20,615 | 0.04% | 7,768,308 |
| 2016-06-23 | 2016-06-21 | 32.093 | 259,527 | +24,036 | 0.05% | 8,329,020 |
| 2016-06-22 | 2016-06-20 | 33.080 | 235,491 | -21,549 | 0.04% | 7,790,038 |
| 2016-06-21 | 2016-06-17 | 32.712 | 257,040 | +9,275 | 0.05% | 8,408,227 |
| 2016-06-20 | 2016-06-16 | 32.650 | 247,765 | +22,811 | 0.05% | 8,089,620 |
| 2016-06-17 | 2016-06-15 | 33.448 | 224,954 | -25,662 | 0.04% | 7,524,311 |
| 2016-06-16 | 2016-06-14 | 33.939 | 250,616 | +16,293 | 0.05% | 8,505,708 |
| 2016-06-15 | 2016-06-13 | 35.044 | 234,323 | -23,218 | 0.04% | 8,211,596 |
| 2016-06-14 | 2016-06-10 | 35.044 | 257,541 | -4,620 | 0.05% | 9,025,245 |
| 2016-06-13 | 2016-06-08 | 35.842 | 262,161 | +24,841 | 0.05% | 9,396,313 |
| 2016-06-10 | 2016-06-07 | 35.105 | 237,320 | -39,105 | 0.04% | 8,331,187 |
| 2016-06-08 | 2016-06-06 | 34.307 | 276,425 | -14,664 | 0.05% | 9,483,435 |
| 2016-06-07 | 2016-06-03 | 34.798 | 291,089 | -59,814 | 0.05% | 10,129,439 |
| 2016-06-06 | 2016-06-02 | 34.001 | 350,903 | -2,020 | 0.07% | 11,930,904 |
| 2016-06-03 | 2016-06-01 | 34.123 | 352,923 | -42,951 | 0.07% | 12,042,905 |
| 2016-06-02 | 2016-05-31 | 34.307 | 395,874 | +24,029 | 0.07% | 13,581,424 |
| 2016-06-01 | 2016-05-30 | 33.571 | 371,845 | +8,147 | 0.07% | 12,483,196 |
| 2016-05-31 | 2016-05-27 | 34.123 | 363,698 | +8,111 | 0.07% | 12,410,584 |
| 2016-05-30 | 2016-05-26 | 34.369 | 355,587 | +37,095 | 0.07% | 12,221,104 |
| 2016-05-27 | 2016-05-25 | 34.307 | 318,492 | +2,925 | 0.06% | 10,926,646 |
| 2016-05-26 | 2016-05-24 | 33.755 | 315,567 | +21,185 | 0.06% | 10,651,991 |
| 2016-05-25 | 2016-05-23 | 33.510 | 294,382 | -56,214 | 0.06% | 9,864,621 |
| 2016-05-24 | 2016-05-20 | 34.123 | 350,596 | +40,734 | 0.07% | 11,963,500 |
| 2016-05-23 | 2016-05-19 | 33.632 | 309,862 | +10,063 | 0.06% | 10,421,384 |
| 2016-05-20 | 2016-05-18 | 34.123 | 299,799 | +4,888 | 0.06% | 10,230,138 |
| 2016-05-19 | 2016-05-17 | 34.123 | 294,911 | +8,147 | 0.06% | 10,063,343 |
| 2016-05-18 | 2016-05-16 | 34.307 | 286,764 | +39,105 | 0.05% | 9,838,139 |
| 2016-05-16 | 2016-05-12 | 34.921 | 247,659 | -250,439 | 0.05% | 8,648,542 |
| 2016-05-13 | 2016-05-11 | 34.553 | 498,098 | +249,759 | 0.09% | 17,210,747 |
| 2016-05-11 | 2016-05-09 | 35.596 | 248,339 | +2,445 | 0.05% | 8,839,943 |
| 2016-05-10 | 2016-05-06 | 35.228 | 245,894 | -2,445 | 0.05% | 8,662,362 |
| 2016-05-09 | 2016-05-05 | 35.903 | 248,339 | -8,146 | 0.05% | 8,916,149 |
| 2016-05-06 | 2016-05-04 | 36.271 | 256,485 | -8,780 | 0.05% | 9,303,063 |
| 2016-05-04 | 2016-04-29 | 36.087 | 265,265 | +17,924 | 0.05% | 9,572,686 |
| 2016-05-03 | 2016-04-28 | 36.333 | 247,341 | +1,629 | 0.05% | 8,986,578 |
| 2016-04-29 | 2016-04-27 | 36.517 | 245,712 | +886 | 0.05% | 8,972,632 |
| 2016-04-27 | 2016-04-25 | 36.087 | 244,826 | -70,839 | 0.05% | 8,835,098 |
| 2016-04-26 | 2016-04-22 | 36.210 | 315,665 | +114 | 0.06% | 11,430,230 |
| 2016-04-25 | 2016-04-21 | 37.008 | 315,551 | +70,064 | 0.06% | 11,677,864 |
| 2016-04-22 | 2016-04-20 | 35.658 | 245,487 | -13,035 | 0.05% | 8,753,488 |
| 2016-04-21 | 2016-04-19 | 36.701 | 258,522 | -89,372 | 0.05% | 9,488,012 |
| 2016-04-20 | 2016-04-18 | 36.701 | 347,894 | +88,403 | 0.07% | 12,768,052 |
| 2016-04-19 | 2016-04-15 | 37.192 | 259,491 | -57,028 | 0.05% | 9,650,981 |
| 2016-04-18 | 2016-04-14 | 36.517 | 316,519 | +71,693 | 0.06% | 11,558,282 |
| 2016-04-15 | 2016-04-13 | 36.149 | 244,826 | -88,923 | 0.05% | 8,850,124 |
| 2016-04-14 | 2016-04-12 | 34.737 | 333,749 | +12,342 | 0.06% | 11,593,456 |
| 2016-04-13 | 2016-04-11 | 33.816 | 321,407 | +4,888 | 0.06% | 10,868,846 |
| 2016-04-12 | 2016-04-08 | 33.080 | 316,519 | +30,356 | 0.06% | 10,470,443 |
| 2016-04-11 | 2016-04-07 | 32.650 | 286,163 | +569 | 0.05% | 9,343,329 |
| 2016-04-08 | 2016-04-06 | 33.816 | 285,594 | -175,974 | 0.05% | 9,657,778 |
| 2016-04-07 | 2016-04-05 | 34.062 | 461,568 | +162,939 | 0.09% | 15,721,906 |
| 2016-04-05 | 2016-03-31 | 36.149 | 298,629 | -18,131 | 0.06% | 10,795,029 |
| 2016-04-01 | 2016-03-30 | 35.842 | 316,760 | +19,552 | 0.06% | 11,353,237 |
| 2016-03-29 | 2016-03-23 | 36.210 | 297,208 | -1,629 | 0.06% | 10,761,902 |
| 2016-03-24 | 2016-03-22 | 36.394 | 298,837 | -6,053 | 0.06% | 10,875,909 |
| 2016-03-23 | 2016-03-21 | 36.517 | 304,890 | -1,886 | 0.06% | 11,133,627 |
| 2016-03-22 | 2016-03-18 | 36.885 | 306,776 | +7,421 | 0.06% | 11,315,464 |
| 2016-03-21 | 2016-03-17 | 36.640 | 299,355 | -8,555 | 0.06% | 10,968,251 |
| 2016-03-18 | 2016-03-16 | 36.701 | 307,910 | +75 | 0.06% | 11,300,600 |
| 2016-03-17 | 2016-03-15 | 36.762 | 307,835 | -10,347 | 0.06% | 11,316,740 |
| 2016-03-16 | 2016-03-14 | 36.946 | 318,182 | -329,136 | 0.06% | 11,755,703 |
| 2016-03-15 | 2016-03-11 | 36.885 | 647,318 | -27,699 | 0.12% | 23,876,391 |
| 2016-03-14 | 2016-03-10 | 36.824 | 675,017 | +27,699 | 0.13% | 24,856,644 |
| 2016-03-11 | 2016-03-09 | 36.517 | 647,318 | -33,628 | 0.12% | 23,638,024 |
| 2016-03-10 | 2016-03-08 | 37.192 | 680,946 | +14,077 | 0.13% | 25,325,721 |
| 2016-03-09 | 2016-03-07 | 37.315 | 666,869 | +6,517 | 0.12% | 24,884,025 |
| 2016-03-08 | 2016-03-04 | 36.946 | 660,352 | +13,034 | 0.12% | 24,397,679 |
| 2016-03-07 | 2016-03-03 | 36.824 | 647,318 | -513,255 | 0.12% | 23,836,663 |
| 2016-03-04 | 2016-03-02 | 36.087 | 1,160,573 | +479,038 | 0.22% | 41,881,894 |
| 2016-03-03 | 2016-03-01 | 35.228 | 681,535 | +24,441 | 0.13% | 24,009,139 |
| 2016-03-02 | 2016-02-29 | 34.492 | 657,094 | -50,684 | 0.12% | 22,664,197 |
| 2016-03-01 | 2016-02-26 | 35.351 | 707,778 | +55,430 | 0.13% | 25,020,505 |
| 2016-02-29 | 2016-02-25 | 33.571 | 652,348 | -9,777 | 0.12% | 21,899,953 |
| 2016-02-26 | 2016-02-24 | 35.351 | 662,125 | -24,440 | 0.12% | 23,406,636 |
| 2016-02-25 | 2016-02-23 | 35.596 | 686,565 | +37,475 | 0.13% | 24,439,154 |
| 2016-02-24 | 2016-02-22 | 35.780 | 649,090 | +316,101 | 0.12% | 23,224,694 |
| 2016-02-23 | 2016-02-19 | 35.596 | 332,989 | -1,629 | 0.06% | 11,853,167 |
| 2016-02-22 | 2016-02-18 | 35.596 | 334,618 | +11,157 | 0.06% | 11,911,153 |
| 2016-02-19 | 2016-02-17 | 34.983 | 323,461 | +32,429 | 0.06% | 11,315,488 |
| 2016-02-18 | 2016-02-16 | 34.737 | 291,032 | -12,628 | 0.05% | 10,109,594 |
| 2016-02-17 | 2016-02-15 | 35.474 | 303,660 | -8,147 | 0.06% | 10,771,891 |
| 2016-02-16 | 2016-02-12 | 34.246 | 311,807 | +4,888 | 0.06% | 10,678,164 |
| 2016-02-15 | 2016-02-11 | 34.492 | 306,919 | +6,518 | 0.06% | 10,586,115 |
| 2016-02-12 | 2016-02-05 | 35.228 | 300,401 | -1,630 | 0.06% | 10,582,537 |
| 2016-02-11 | 2016-02-04 | 35.044 | 302,031 | -6,517 | 0.06% | 10,584,349 |
| 2016-02-05 | 2016-02-03 | 34.492 | 308,548 | -3,259 | 0.06% | 10,642,302 |
| 2016-02-04 | 2016-02-02 | 35.289 | 311,807 | -72,308 | 0.06% | 11,003,484 |
| 2016-02-03 | 2016-02-01 | 34.614 | 384,115 | -126,277 | 0.07% | 13,295,874 |
| 2016-02-02 | 2016-01-29 | 33.816 | 510,392 | +1,429 | 0.10% | 17,259,650 |
| 2016-02-01 | 2016-01-28 | 34.307 | 508,963 | -153,162 | 0.10% | 17,461,218 |
| 2016-01-29 | 2016-01-27 | 34.246 | 662,125 | +55,399 | 0.12% | 22,675,178 |
| 2016-01-28 | 2016-01-26 | 34.798 | 606,726 | -94,063 | 0.11% | 21,113,109 |
| 2016-01-27 | 2016-01-25 | 35.351 | 700,789 | +318,918 | 0.13% | 24,773,438 |
| 2016-01-26 | 2016-01-22 | 35.412 | 381,871 | -989,498 | 0.07% | 13,522,874 |
| 2016-01-25 | 2016-01-21 | 35.474 | 1,371,369 | +1,080,744 | 0.26% | 48,647,294 |
| 2016-01-22 | 2016-01-20 | 36.517 | 290,625 | -39,187 | 0.05% | 10,612,714 |
| 2016-01-21 | 2016-01-19 | 38.665 | 329,812 | +35,928 | 0.06% | 12,752,153 |
| 2016-01-20 | 2016-01-18 | 37.622 | 293,884 | +3,259 | 0.06% | 11,056,380 |
| 2016-01-19 | 2016-01-15 | 37.683 | 290,625 | -320,989 | 0.05% | 10,951,607 |
| 2016-01-18 | 2016-01-14 | 38.174 | 611,614 | +182,491 | 0.11% | 23,347,712 |
| 2016-01-15 | 2016-01-13 | 37.867 | 429,123 | +102,651 | 0.08% | 16,249,630 |
| 2016-01-14 | 2016-01-12 | 37.683 | 326,472 | +25,989 | 0.06% | 12,302,428 |
| 2016-01-13 | 2016-01-11 | 38.113 | 300,483 | +82 | 0.06% | 11,452,176 |
| 2016-01-12 | 2016-01-08 | 38.726 | 300,401 | +5,702 | 0.06% | 11,633,416 |
| 2016-01-11 | 2016-01-07 | 38.235 | 294,699 | +4,074 | 0.06% | 11,267,906 |
| 2016-01-06 | 2016-01-04 | 42.040 | 290,625 | -35,032 | 0.05% | 12,217,998 |
| 2016-01-05 | 2015-12-31 | 43.084 | 325,657 | +16,294 | 0.06% | 14,030,529 |
| 2016-01-04 | 2015-12-29 | 43.391 | 309,363 | +18,738 | 0.06% | 13,423,455 |
| 2015-12-29 | 2015-12-24 | 42.777 | 290,625 | -6,518 | 0.05% | 12,432,036 |
| 2015-12-28 | 2015-12-22 | 42.040 | 297,143 | +6,518 | 0.06% | 12,492,018 |
| 2015-12-23 | 2015-12-21 | 42.163 | 290,625 | -481 | 0.05% | 12,253,671 |
| 2015-12-22 | 2015-12-18 | 40.567 | 291,106 | +481 | 0.05% | 11,809,436 |
| 2015-12-18 | 2015-12-16 | 40.322 | 290,625 | -13,850 | 0.05% | 11,718,577 |
| 2015-12-17 | 2015-12-15 | 39.708 | 304,475 | -815 | 0.06% | 12,090,171 |
| 2015-12-16 | 2015-12-14 | 39.831 | 305,290 | +14,665 | 0.06% | 12,160,006 |
| 2015-12-14 | 2015-12-10 | 40.752 | 290,625 | -81,469 | 0.05% | 11,843,432 |
| 2015-12-11 | 2015-12-09 | 40.567 | 372,094 | -733,223 | 0.07% | 15,094,914 |
| 2015-12-10 | 2015-12-08 | 41.488 | 1,105,317 | +814,692 | 0.21% | 45,857,468 |
| 2015-12-08 | 2015-12-04 | 41.427 | 290,625 | -13,035 | 0.05% | 12,039,633 |
| 2015-12-07 | 2015-12-03 | 41.672 | 303,660 | +12,661 | 0.06% | 12,654,176 |
| 2015-12-04 | 2015-12-02 | 42.286 | 290,999 | -3,700 | 0.05% | 12,305,159 |
| 2015-12-03 | 2015-12-01 | 42.838 | 294,699 | +815 | 0.06% | 12,624,396 |
| 2015-12-02 | 2015-11-30 | 42.654 | 293,884 | +537 | 0.06% | 12,535,373 |
| 2015-12-01 | 2015-11-27 | 42.654 | 293,347 | -1,548 | 0.05% | 12,512,468 |
| 2015-11-30 | 2015-11-26 | 42.777 | 294,895 | +815 | 0.06% | 12,614,694 |
| 2015-11-27 | 2015-11-25 | 42.040 | 294,080 | +2,444 | 0.06% | 12,363,248 |
| 2015-11-25 | 2015-11-23 | 41.181 | 291,636 | -2,248 | 0.05% | 12,009,922 |
| 2015-11-24 | 2015-11-20 | 42.409 | 293,884 | -8,147 | 0.06% | 12,463,227 |
| 2015-11-23 | 2015-11-19 | 42.286 | 302,031 | +8,147 | 0.06% | 12,771,658 |
| 2015-11-20 | 2015-11-18 | 42.347 | 293,884 | -1,792 | 0.06% | 12,445,191 |
| 2015-11-19 | 2015-11-17 | 42.777 | 295,676 | -4,074 | 0.06% | 12,648,102 |
| 2015-11-18 | 2015-11-16 | 42.409 | 299,750 | +6,681 | 0.06% | 12,711,996 |
| 2015-11-17 | 2015-11-13 | 42.838 | 293,069 | +7,332 | 0.05% | 12,554,570 |
| 2015-11-13 | 2015-11-11 | 43.759 | 285,737 | -173,529 | 0.05% | 12,503,527 |
| 2015-11-12 | 2015-11-10 | 44.004 | 459,266 | +173,529 | 0.09% | 20,209,705 |
| 2015-11-09 | 2015-11-05 | 44.925 | 285,737 | -7,690 | 0.05% | 12,836,720 |
| 2015-11-06 | 2015-11-04 | 46.091 | 293,427 | +6,061 | 0.05% | 13,524,354 |
| 2015-11-05 | 2015-11-03 | 46.091 | 287,366 | -1,793 | 0.05% | 13,244,996 |
| 2015-11-04 | 2015-11-02 | 45.600 | 289,159 | -29,166 | 0.05% | 13,185,665 |
| 2015-11-03 | 2015-10-30 | 45.600 | 318,325 | +17,925 | 0.06% | 14,515,637 |
| 2015-11-02 | 2015-10-29 | 44.127 | 300,400 | -94,506 | 0.06% | 13,255,782 |
| 2015-10-30 | 2015-10-28 | 45.539 | 394,906 | -303,065 | 0.07% | 17,983,498 |
| 2015-10-29 | 2015-10-27 | 47.748 | 697,971 | -259,276 | 0.13% | 33,326,791 |
| 2015-10-28 | 2015-10-26 | 47.564 | 957,247 | +523,236 | 0.18% | 45,530,481 |
| 2015-10-27 | 2015-10-23 | 47.380 | 434,011 | +89,616 | 0.08% | 20,563,383 |
| 2015-10-26 | 2015-10-22 | 45.477 | 344,395 | -179,630 | 0.06% | 15,662,157 |
| 2015-10-23 | 2015-10-20 | 45.477 | 524,025 | +189,407 | 0.10% | 23,831,245 |
| 2015-10-22 | 2015-10-19 | 43.329 | 334,618 | -43,790 | 0.06% | 14,498,749 |
| 2015-10-20 | 2015-10-16 | 43.575 | 378,408 | +39,105 | 0.07% | 16,489,033 |
| 2015-10-19 | 2015-10-15 | 43.820 | 339,303 | +3,218 | 0.06% | 14,868,338 |
| 2015-10-16 | 2015-10-14 | 43.207 | 336,085 | -14,827 | 0.06% | 14,521,060 |
| 2015-10-15 | 2015-10-13 | 44.311 | 350,912 | +4,888 | 0.07% | 15,549,339 |
| 2015-10-14 | 2015-10-12 | 45.232 | 346,024 | +11,406 | 0.06% | 15,651,293 |
| 2015-10-12 | 2015-10-08 | 44.802 | 334,618 | -109,169 | 0.06% | 14,991,624 |
| 2015-10-09 | 2015-10-07 | 44.925 | 443,787 | +81 | 0.08% | 19,937,109 |
| 2015-10-08 | 2015-10-06 | 43.882 | 443,706 | -125,575 | 0.08% | 19,470,534 |
| 2015-10-07 | 2015-10-05 | 42.716 | 569,281 | +234,581 | 0.11% | 24,317,138 |
| 2015-10-06 | 2015-10-02 | 41.672 | 334,700 | -772,328 | 0.06% | 13,947,681 |
| 2015-10-05 | 2015-09-30 | 41.611 | 1,107,028 | +446,451 | 0.21% | 46,064,337 |
| 2015-10-02 | 2015-09-29 | 41.611 | 660,577 | +325,959 | 0.12% | 27,487,147 |
| 2015-09-29 | 2015-09-24 | 43.022 | 334,618 | -162,939 | 0.06% | 14,396,066 |
| 2015-09-25 | 2015-09-23 | 43.329 | 497,557 | +141,757 | 0.09% | 21,558,774 |
| 2015-09-24 | 2015-09-22 | 43.452 | 355,800 | +21,182 | 0.07% | 15,460,222 |
| 2015-09-23 | 2015-09-21 | 43.022 | 334,618 | -13,036 | 0.06% | 14,396,066 |
| 2015-09-22 | 2015-09-18 | 44.311 | 347,654 | -247,666 | 0.07% | 15,404,973 |
| 2015-09-21 | 2015-09-17 | 45.661 | 595,320 | +372,347 | 0.11% | 27,183,159 |
| 2015-09-18 | 2015-09-16 | 42.040 | 222,973 | +26,852 | 0.04% | 9,373,880 |
| 2015-09-17 | 2015-09-15 | 42.716 | 196,121 | -286,771 | 0.04% | 8,377,412 |
| 2015-09-16 | 2015-09-14 | 43.268 | 482,892 | -72,508 | 0.09% | 20,893,714 |
| 2015-09-15 | 2015-09-11 | 43.391 | 555,400 | +359,279 | 0.10% | 24,099,155 |
| 2015-09-11 | 2015-09-09 | 45.416 | 196,121 | -6,723 | 0.04% | 8,907,018 |
| 2015-09-10 | 2015-09-08 | 44.557 | 202,844 | -1,994 | 0.04% | 9,038,062 |
| 2015-09-09 | 2015-09-07 | 43.943 | 204,838 | +8,009 | 0.04% | 9,001,193 |
| 2015-09-08 | 2015-09-04 | 44.250 | 196,829 | +326 | 0.04% | 8,709,653 |
| 2015-09-07 | 2015-09-02 | 43.268 | 196,503 | -24,140 | 0.04% | 8,502,269 |
| 2015-09-04 | 2015-09-01 | 44.250 | 220,643 | -222,898 | 0.04% | 9,763,419 |
| 2015-09-01 | 2015-08-28 | 47.503 | 443,541 | +97,222 | 0.08% | 21,069,356 |
| 2015-08-31 | 2015-08-27 | 45.846 | 346,319 | +18,513 | 0.06% | 15,877,183 |
| 2015-08-28 | 2015-08-26 | 45.293 | 327,806 | +125,560 | 0.06% | 14,847,379 |
| 2015-08-27 | 2015-08-25 | 46.643 | 202,246 | +4,969 | 0.04% | 9,433,439 |
| 2015-08-26 | 2015-08-24 | 46.643 | 197,277 | +161 | 0.04% | 9,201,668 |
| 2015-08-24 | 2015-08-20 | 49.160 | 197,116 | +407 | 0.04% | 9,690,159 |
| 2015-08-20 | 2015-08-18 | 51.553 | 196,709 | -4,888 | 0.04% | 10,140,983 |
| 2015-08-19 | 2015-08-17 | 51.983 | 201,597 | +4,888 | 0.04% | 10,479,583 |
| 2015-08-18 | 2015-08-14 | 51.308 | 196,709 | -11,406 | 0.04% | 10,092,692 |
| 2015-08-17 | 2015-08-13 | 51.860 | 208,115 | +3,666 | 0.04% | 10,792,862 |
| 2015-08-14 | 2015-08-12 | 50.817 | 204,449 | +3,258 | 0.04% | 10,389,433 |
| 2015-08-13 | 2015-08-11 | 51.430 | 201,191 | -1,629 | 0.04% | 10,347,349 |
| 2015-08-12 | 2015-08-10 | 51.737 | 202,820 | -6,336 | 0.04% | 10,493,367 |
| 2015-08-11 | 2015-08-07 | 51.737 | 209,156 | +12,220 | 0.04% | 10,821,175 |
| 2015-08-10 | 2015-08-06 | 50.755 | 196,936 | -7,513 | 0.04% | 9,995,560 |
| 2015-08-07 | 2015-08-05 | 51.983 | 204,449 | -19,553 | 0.04% | 10,627,838 |
| 2015-08-06 | 2015-08-04 | 51.308 | 224,002 | +6,699 | 0.04% | 11,493,034 |
| 2015-08-05 | 2015-08-03 | 50.080 | 217,303 | -593 | 0.04% | 10,882,593 |
| 2015-08-04 | 2015-07-31 | 50.755 | 217,896 | +6,296 | 0.04% | 11,059,393 |
| 2015-08-03 | 2015-07-30 | 50.387 | 211,600 | -249,074 | 0.04% | 10,661,918 |
| 2015-07-31 | 2015-07-29 | 51.246 | 460,674 | +264,553 | 0.09% | 23,607,864 |
| 2015-07-30 | 2015-07-28 | 51.615 | 196,121 | +9,043 | 0.04% | 10,122,706 |
| 2015-07-29 | 2015-07-27 | 51.983 | 187,078 | -17,923 | 0.04% | 9,724,844 |
| 2015-07-28 | 2015-07-24 | 53.763 | 205,001 | +8,147 | 0.04% | 11,021,396 |
| 2015-07-27 | 2015-07-23 | 54.438 | 196,854 | -3,309 | 0.04% | 10,716,288 |
| 2015-07-24 | 2015-07-22 | 53.272 | 200,163 | -1,629 | 0.04% | 10,663,016 |
| 2015-07-23 | 2015-07-21 | 54.683 | 201,792 | -3,280 | 0.04% | 11,034,640 |
| 2015-07-22 | 2015-07-20 | 55.113 | 205,072 | +8,147 | 0.04% | 11,302,102 |
| 2015-07-21 | 2015-07-17 | 54.867 | 196,925 | -156,427 | 0.04% | 10,804,754 |
| 2015-07-20 | 2015-07-16 | 55.972 | 353,352 | +5,135 | 0.07% | 19,777,843 |
| 2015-07-17 | 2015-07-15 | 56.218 | 348,217 | -1,196 | 0.07% | 19,575,910 |
| 2015-07-16 | 2015-07-14 | 56.279 | 349,413 | -338,912 | 0.07% | 19,664,591 |
| 2015-07-15 | 2015-07-13 | 55.481 | 688,325 | +247,208 | 0.13% | 38,189,019 |
| 2015-07-14 | 2015-07-10 | 55.420 | 441,117 | -281,223 | 0.08% | 24,446,578 |
| 2015-07-10 | 2015-07-08 | 56.033 | 722,340 | -91,246 | 0.14% | 40,475,196 |
| 2015-07-09 | 2015-07-07 | 57.322 | 813,586 | +370,042 | 0.15% | 46,636,598 |
| 2015-07-08 | 2015-07-06 | 56.709 | 443,544 | +70,480 | 0.08% | 25,152,734 |
| 2015-07-07 | 2015-07-03 | 57.384 | 373,064 | +24,717 | 0.07% | 21,407,772 |
| 2015-07-06 | 2015-07-02 | 57.813 | 348,347 | -20,902 | 0.07% | 20,139,074 |
| 2015-07-03 | 2015-06-30 | 57.752 | 369,249 | +167,425 | 0.07% | 21,324,825 |
| 2015-07-02 | 2015-06-29 | 57.445 | 201,824 | +196 | 0.04% | 11,593,783 |
| 2015-06-30 | 2015-06-26 | 58.672 | 201,628 | -79,840 | 0.04% | 11,830,014 |
| 2015-06-29 | 2015-06-25 | 59.470 | 281,468 | -114 | 0.05% | 16,738,993 |
| 2015-06-26 | 2015-06-24 | 60.207 | 281,582 | -44,808 | 0.05% | 16,953,151 |
| 2015-06-25 | 2015-06-23 | 60.882 | 326,390 | +40,164 | 0.06% | 19,871,243 |
| 2015-06-24 | 2015-06-22 | 60.207 | 286,226 | -132,795 | 0.05% | 17,232,751 |
| 2015-06-23 | 2015-06-19 | 60.669 | 419,021 | -92,874 | 0.08% | 25,421,676 |
| 2015-06-22 | 2015-06-18 | 60.669 | 511,895 | +22,076 | 0.10% | 31,056,269 |
| 2015-06-18 | 2015-06-16 | 60.918 | 489,819 | +564 | 0.09% | 29,838,602 |
| 2015-06-16 | 2015-06-12 | 62.532 | 489,255 | -805 | 0.09% | 30,594,163 |
| 2015-06-12 | 2015-06-10 | 61.414 | 490,060 | -66,299 | 0.09% | 30,096,734 |
| 2015-06-11 | 2015-06-09 | 61.725 | 556,359 | -54,327 | 0.11% | 34,341,189 |
| 2015-06-10 | 2015-06-08 | 62.718 | 610,686 | +104,098 | 0.12% | 38,301,269 |
| 2015-06-09 | 2015-06-05 | 63.029 | 506,588 | +17,182 | 0.10% | 31,929,695 |
| 2015-06-08 | 2015-06-04 | 63.526 | 489,406 | -11,122 | 0.09% | 31,089,859 |
| 2015-06-05 | 2015-06-03 | 64.209 | 500,528 | +11,273 | 0.09% | 32,138,289 |
| 2015-06-04 | 2015-06-02 | 64.768 | 489,255 | +214,761 | 0.09% | 31,687,897 |
| 2015-06-03 | 2015-06-01 | 62.594 | 274,494 | +20,353 | 0.05% | 17,181,743 |
| 2015-06-02 | 2015-05-29 | 61.725 | 254,141 | -140,169 | 0.05% | 15,686,821 |
| 2015-06-01 | 2015-05-28 | 61.725 | 394,310 | -199,941 | 0.07% | 24,338,735 |
| 2015-05-29 | 2015-05-27 | 63.588 | 594,251 | +211,764 | 0.11% | 37,787,113 |
| 2015-05-28 | 2015-05-26 | 64.085 | 382,487 | +247,514 | 0.07% | 24,511,518 |
| 2015-05-26 | 2015-05-21 | 61.476 | 134,973 | -40,641 | 0.03% | 8,297,666 |
| 2015-05-22 | 2015-05-20 | 61.663 | 175,614 | +35,810 | 0.03% | 10,828,847 |
| 2015-05-21 | 2015-05-19 | 61.787 | 139,804 | -76,070 | 0.03% | 8,638,066 |
| 2015-05-20 | 2015-05-18 | 61.911 | 215,874 | -384,349 | 0.04% | 13,365,011 |
| 2015-05-15 | 2015-05-13 | 61.849 | 600,223 | +1,610 | 0.11% | 37,123,234 |
| 2015-05-14 | 2015-05-12 | 61.290 | 598,613 | +68,790 | 0.11% | 36,689,106 |
| 2015-05-13 | 2015-05-11 | 60.918 | 529,823 | +391,321 | 0.10% | 32,275,549 |
| 2015-05-12 | 2015-05-08 | 60.793 | 138,502 | -14,491 | 0.03% | 8,420,009 |
| 2015-05-11 | 2015-05-07 | 60.980 | 152,993 | -143,323 | 0.03% | 9,329,468 |
| 2015-05-08 | 2015-05-06 | 61.539 | 296,316 | -14,474 | 0.06% | 18,234,866 |
| 2015-05-07 | 2015-05-05 | 61.352 | 310,790 | +13,688 | 0.06% | 19,067,678 |
| 2015-05-06 | 2015-05-04 | 61.911 | 297,102 | -66,026 | 0.06% | 18,393,931 |
| 2015-05-05 | 2015-04-30 | 61.290 | 363,128 | -77,297 | 0.07% | 22,256,185 |
| 2015-05-04 | 2015-04-29 | 63.650 | 440,425 | -28,987 | 0.08% | 28,033,005 |
| 2015-04-30 | 2015-04-28 | 64.768 | 469,412 | -12,078 | 0.09% | 30,402,712 |
| 2015-04-29 | 2015-04-27 | 64.581 | 481,490 | +95,012 | 0.09% | 31,095,278 |
| 2015-04-28 | 2015-04-24 | 65.699 | 386,478 | -30,194 | 0.07% | 25,391,261 |
| 2015-04-27 | 2015-04-23 | 64.085 | 416,672 | -61,195 | 0.08% | 26,702,249 |
| 2015-04-24 | 2015-04-22 | 64.581 | 477,867 | +20,935 | 0.09% | 30,861,300 |
| 2015-04-23 | 2015-04-21 | 64.519 | 456,932 | +149,765 | 0.09% | 29,480,914 |
| 2015-04-22 | 2015-04-20 | 62.905 | 307,167 | +6,246 | 0.06% | 19,322,256 |
| 2015-04-21 | 2015-04-17 | 64.519 | 300,921 | +3,221 | 0.06% | 19,415,200 |
| 2015-04-20 | 2015-04-16 | 64.643 | 297,700 | +12,438 | 0.06% | 19,244,357 |
| 2015-04-17 | 2015-04-15 | 64.457 | 285,262 | -8,052 | 0.05% | 18,387,179 |
| 2015-04-16 | 2015-04-14 | 65.761 | 293,314 | -17,714 | 0.06% | 19,288,683 |
| 2015-04-15 | 2015-04-13 | 67.873 | 311,028 | +1,610 | 0.06% | 21,110,255 |
| 2015-04-14 | 2015-04-10 | 67.500 | 309,418 | +90,181 | 0.06% | 20,885,696 |
| 2015-04-13 | 2015-04-09 | 70.481 | 219,237 | -57,168 | 0.04% | 15,451,959 |
| 2015-04-10 | 2015-04-08 | 67.997 | 276,405 | +69,165 | 0.05% | 18,794,633 |
| 2015-04-09 | 2015-04-02 | 64.333 | 207,240 | -158,621 | 0.04% | 13,332,364 |
| 2015-04-08 | 2015-04-01 | 63.774 | 365,861 | +227,062 | 0.07% | 23,332,453 |
| 2015-04-02 | 2015-03-31 | 64.519 | 138,799 | -7,246 | 0.03% | 8,955,209 |
| 2015-04-01 | 2015-03-30 | 65.016 | 146,045 | +3,059 | 0.03% | 9,495,268 |
| 2015-03-31 | 2015-03-27 | 64.209 | 142,986 | +6,716 | 0.03% | 9,180,956 |
| 2015-03-30 | 2015-03-26 | 63.339 | 136,270 | -24,156 | 0.03% | 8,631,261 |
| 2015-03-27 | 2015-03-25 | 62.160 | 160,426 | +12,883 | 0.03% | 9,972,009 |
| 2015-03-26 | 2015-03-24 | 61.725 | 147,543 | +11,273 | 0.03% | 9,107,073 |
| 2015-03-25 | 2015-03-23 | 62.408 | 136,270 | -76,622 | 0.03% | 8,504,331 |
| 2015-03-24 | 2015-03-20 | 63.464 | 212,892 | +76,918 | 0.04% | 13,510,893 |
| 2015-03-23 | 2015-03-19 | 62.470 | 135,974 | +119 | 0.03% | 8,494,302 |
| 2015-03-18 | 2015-03-16 | 59.551 | 135,855 | -43,400 | 0.03% | 8,090,364 |
| 2015-03-16 | 2015-03-12 | 60.235 | 179,255 | -6,441 | 0.03% | 10,797,342 |
| 2015-03-13 | 2015-03-11 | 60.297 | 185,696 | +43,275 | 0.04% | 11,196,844 |
| 2015-03-12 | 2015-03-10 | 61.601 | 142,421 | +6,193 | 0.03% | 8,773,230 |
| 2015-03-11 | 2015-03-09 | 60.545 | 136,228 | +725 | 0.03% | 8,247,927 |
| 2015-03-10 | 2015-03-06 | 60.359 | 135,503 | -1,611 | 0.03% | 8,178,789 |
| 2015-03-09 | 2015-03-05 | 59.986 | 137,114 | +1,611 | 0.03% | 8,224,940 |
| 2015-03-06 | 2015-03-04 | 60.918 | 135,503 | -805 | 0.03% | 8,254,519 |
| 2015-03-03 | 2015-02-27 | 60.918 | 136,308 | +1,335 | 0.03% | 8,303,557 |
| 2015-02-27 | 2015-02-25 | 61.539 | 134,973 | -117 | 0.03% | 8,306,047 |
| 2015-02-26 | 2015-02-24 | 60.421 | 135,090 | -741 | 0.03% | 8,162,250 |
| 2015-02-25 | 2015-02-23 | 60.856 | 135,831 | +858 | 0.03% | 8,266,065 |
| 2015-02-17 | 2015-02-13 | 62.656 | 134,973 | -38,649 | 0.03% | 8,456,914 |
| 2015-02-16 | 2015-02-12 | 62.718 | 173,622 | +38,649 | 0.03% | 10,889,300 |
| 2015-02-13 | 2015-02-11 | 63.339 | 134,973 | -5,666 | 0.03% | 8,549,110 |
| 2015-02-12 | 2015-02-10 | 63.650 | 140,639 | +1,611 | 0.03% | 8,951,658 |
| 2015-02-11 | 2015-02-09 | 63.464 | 139,028 | -169,887 | 0.03% | 8,823,218 |
| 2015-02-10 | 2015-02-06 | 63.712 | 308,915 | +165,868 | 0.06% | 19,681,590 |
| 2015-02-09 | 2015-02-05 | 63.402 | 143,047 | +6,463 | 0.03% | 9,069,395 |
| 2015-02-06 | 2015-02-04 | 63.402 | 136,584 | -91,791 | 0.03% | 8,659,631 |
| 2015-02-05 | 2015-02-03 | 63.960 | 228,375 | +25,744 | 0.04% | 14,606,952 |
| 2015-02-04 | 2015-02-02 | 63.402 | 202,631 | +49,922 | 0.04% | 12,847,111 |
| 2015-02-03 | 2015-01-30 | 64.643 | 152,709 | +8,052 | 0.03% | 9,871,637 |
| 2015-02-02 | 2015-01-29 | 65.327 | 144,657 | +9,667 | 0.03% | 9,449,939 |
| 2015-01-30 | 2015-01-28 | 66.010 | 134,990 | +17 | 0.03% | 8,910,636 |
| 2015-01-29 | 2015-01-27 | 65.761 | 134,973 | -49,598 | 0.03% | 8,875,988 |
| 2015-01-28 | 2015-01-26 | 66.382 | 184,571 | +49,116 | 0.03% | 12,252,226 |
| 2015-01-27 | 2015-01-23 | 67.003 | 135,455 | +125 | 0.03% | 9,075,913 |
| 2015-01-26 | 2015-01-22 | 66.941 | 135,330 | -4,831 | 0.03% | 9,059,134 |
| 2015-01-23 | 2015-01-21 | 66.941 | 140,161 | +5,139 | 0.03% | 9,382,526 |
| 2015-01-22 | 2015-01-20 | 66.196 | 135,022 | -28,987 | 0.03% | 8,937,902 |
| 2015-01-21 | 2015-01-19 | 64.519 | 164,009 | +12,932 | 0.03% | 10,581,739 |
| 2015-01-20 | 2015-01-16 | 66.072 | 151,077 | -16,153 | 0.03% | 9,981,914 |
| 2015-01-19 | 2015-01-15 | 66.817 | 167,230 | +30,597 | 0.03% | 11,173,784 |
| 2015-01-16 | 2015-01-14 | 66.382 | 136,633 | -51,089 | 0.03% | 9,069,997 |
| 2015-01-15 | 2015-01-13 | 65.823 | 187,722 | +51,532 | 0.04% | 12,356,483 |
| 2015-01-13 | 2015-01-09 | 65.575 | 136,190 | -1,610 | 0.03% | 8,930,648 |
| 2015-01-12 | 2015-01-08 | 66.258 | 137,800 | +1,811 | 0.03% | 9,130,351 |
| 2015-01-09 | 2015-01-07 | 64.643 | 135,989 | -49,921 | 0.03% | 8,790,799 |
| 2015-01-08 | 2015-01-06 | 64.333 | 185,910 | +38,981 | 0.04% | 11,960,142 |
| 2015-01-07 | 2015-01-05 | 63.153 | 146,929 | +11,273 | 0.03% | 9,279,024 |
| 2015-01-05 | 2014-12-31 | 65.327 | 135,656 | -4,831 | 0.03% | 8,861,935 |
| 2015-01-02 | 2014-12-29 | 65.823 | 140,487 | +4,700 | 0.03% | 9,247,319 |
| 2014-12-30 | 2014-12-24 | 65.202 | 135,787 | -95,123 | 0.03% | 8,853,629 |
| 2014-12-29 | 2014-12-22 | 65.202 | 230,910 | +925 | 0.04% | 15,055,870 |
| 2014-12-23 | 2014-12-19 | 64.892 | 229,985 | +60,427 | 0.04% | 14,924,151 |
| 2014-12-22 | 2014-12-18 | 65.202 | 169,558 | -2,232 | 0.03% | 11,055,577 |
| 2014-12-19 | 2014-12-17 | 65.078 | 171,790 | +1,611 | 0.03% | 11,179,773 |
| 2014-12-18 | 2014-12-16 | 66.506 | 170,179 | +33,818 | 0.03% | 11,317,989 |
| 2014-12-17 | 2014-12-15 | 67.997 | 136,361 | -3,095 | 0.03% | 9,272,100 |
| 2014-12-16 | 2014-12-12 | 68.121 | 139,456 | -29,591 | 0.03% | 9,499,870 |
| 2014-12-15 | 2014-12-11 | 67.065 | 169,047 | +21,535 | 0.03% | 11,337,180 |
| 2014-12-12 | 2014-12-10 | 68.431 | 147,512 | -21,539 | 0.03% | 10,094,453 |
| 2014-12-11 | 2014-12-09 | 68.307 | 169,051 | +33,818 | 0.03% | 11,547,401 |
| 2014-12-10 | 2014-12-08 | 68.928 | 135,233 | -34,623 | 0.03% | 9,321,365 |
| 2014-12-09 | 2014-12-05 | 69.052 | 169,856 | -545 | 0.03% | 11,728,960 |
| 2014-12-08 | 2014-12-04 | 69.611 | 170,401 | -1,076 | 0.03% | 11,861,827 |
| 2014-12-05 | 2014-12-03 | 69.177 | 171,477 | +2,042 | 0.03% | 11,862,191 |
| 2014-12-04 | 2014-12-02 | 68.307 | 169,435 | -5,372 | 0.03% | 11,573,631 |
| 2014-12-03 | 2014-12-01 | 67.189 | 174,807 | +38,649 | 0.03% | 11,745,186 |
| 2014-12-02 | 2014-11-28 | 67.624 | 136,158 | -41,973 | 0.03% | 9,207,567 |
| 2014-12-01 | 2014-11-27 | 68.183 | 178,131 | +33,818 | 0.03% | 12,145,508 |
| 2014-11-28 | 2014-11-26 | 69.735 | 144,313 | -16,426 | 0.03% | 10,063,731 |
| 2014-11-27 | 2014-11-25 | 68.990 | 160,739 | +15,298 | 0.03% | 11,089,428 |
| 2014-11-26 | 2014-11-24 | 68.245 | 145,441 | -5,636 | 0.03% | 9,925,637 |
| 2014-11-25 | 2014-11-21 | 67.065 | 151,077 | -9,662 | 0.03% | 10,132,018 |
| 2014-11-24 | 2014-11-20 | 67.065 | 160,739 | -608 | 0.03% | 10,780,002 |
| 2014-11-21 | 2014-11-19 | 67.252 | 161,347 | +2,888 | 0.03% | 10,850,836 |
| 2014-11-20 | 2014-11-18 | 67.438 | 158,459 | -3,085 | 0.03% | 10,686,133 |
| 2014-11-18 | 2014-11-14 | 68.742 | 161,544 | +26,571 | 0.03% | 11,104,839 |
| 2014-11-17 | 2014-11-13 | 68.183 | 134,973 | -6,824 | 0.03% | 9,202,865 |
| 2014-11-14 | 2014-11-12 | 67.127 | 141,797 | -9,099 | 0.03% | 9,518,457 |
| 2014-11-13 | 2014-11-11 | 66.568 | 150,896 | +13,754 | 0.03% | 10,044,917 |
| 2014-11-12 | 2014-11-10 | 66.879 | 137,142 | +1,610 | 0.03% | 9,171,915 |
| 2014-11-07 | 2014-11-05 | 66.941 | 135,532 | -13,688 | 0.03% | 9,072,656 |
| 2014-11-06 | 2014-11-04 | 69.052 | 149,220 | +14,247 | 0.03% | 10,303,995 |
| 2014-11-05 | 2014-11-03 | 68.369 | 134,973 | -7,852 | 0.03% | 9,228,010 |
| 2014-11-04 | 2014-10-31 | 71.164 | 142,825 | +6,332 | 0.03% | 10,163,954 |
| 2014-11-03 | 2014-10-30 | 70.605 | 136,493 | -45,072 | 0.03% | 9,637,062 |
| 2014-10-31 | 2014-10-29 | 70.481 | 181,565 | +954 | 0.03% | 12,796,813 |
| 2014-10-30 | 2014-10-28 | 69.487 | 180,611 | -470 | 0.03% | 12,550,127 |
| 2014-10-29 | 2014-10-27 | 67.624 | 181,081 | +44,911 | 0.03% | 12,245,446 |
| 2014-10-27 | 2014-10-23 | 69.177 | 136,170 | -11 | 0.03% | 9,419,773 |
| 2014-10-24 | 2014-10-22 | 69.239 | 136,181 | +1,208 | 0.03% | 9,428,991 |
| 2014-10-23 | 2014-10-21 | 69.487 | 134,973 | -8,052 | 0.03% | 9,378,877 |
| 2014-10-22 | 2014-10-20 | 69.177 | 143,025 | -26,066 | 0.03% | 9,893,979 |
| 2014-10-21 | 2014-10-17 | 68.183 | 169,091 | +34,037 | 0.03% | 11,529,133 |
| 2014-10-20 | 2014-10-16 | 65.948 | 135,054 | -4,750 | 0.03% | 8,906,474 |
| 2014-10-17 | 2014-10-15 | 68.121 | 139,804 | -1,678 | 0.03% | 9,523,576 |
| 2014-10-16 | 2014-10-14 | 68.556 | 141,482 | +6,509 | 0.03% | 9,699,383 |
| 2014-10-10 | 2014-10-08 | 69.984 | 134,973 | -16,104 | 0.03% | 9,445,928 |
| 2014-10-09 | 2014-10-07 | 69.673 | 151,077 | +16,104 | 0.03% | 10,526,041 |
| 2014-10-08 | 2014-10-06 | 69.239 | 134,973 | -104,264 | 0.03% | 9,345,351 |
| 2014-10-07 | 2014-10-03 | 69.487 | 239,237 | +101,454 | 0.05% | 16,623,875 |
| 2014-10-06 | 2014-09-30 | 68.680 | 137,783 | +2,085 | 0.03% | 9,462,907 |
| 2014-10-03 | 2014-09-29 | 68.556 | 135,698 | -886 | 0.03% | 9,302,857 |
| 2014-09-30 | 2014-09-26 | 69.487 | 136,584 | +1,611 | 0.03% | 9,490,820 |
| 2014-09-26 | 2014-09-24 | 70.294 | 134,973 | -21,482 | 0.03% | 9,487,836 |
| 2014-09-25 | 2014-09-23 | 68.804 | 156,455 | +4,026 | 0.03% | 10,764,727 |
| 2014-09-24 | 2014-09-22 | 69.114 | 152,429 | +1,610 | 0.03% | 10,535,050 |
| 2014-09-23 | 2014-09-19 | 69.239 | 150,819 | -17,972 | 0.03% | 10,442,506 |
| 2014-09-22 | 2014-09-18 | 70.294 | 168,791 | -17,786 | 0.03% | 11,865,049 |
| 2014-09-19 | 2014-09-17 | 70.729 | 186,577 | +26,571 | 0.04% | 13,196,406 |
| 2014-09-18 | 2014-09-16 | 70.667 | 160,006 | +6,442 | 0.03% | 11,307,129 |
| 2014-09-17 | 2014-09-15 | 70.977 | 153,564 | -20,935 | 0.03% | 10,899,573 |
| 2014-09-16 | 2014-09-12 | 72.157 | 174,499 | +32,143 | 0.03% | 12,591,368 |
| 2014-09-15 | 2014-09-11 | 71.660 | 142,356 | -1,610 | 0.03% | 10,201,298 |
| 2014-09-12 | 2014-09-10 | 71.288 | 143,966 | +8,993 | 0.03% | 10,263,031 |
| 2014-09-11 | 2014-09-08 | 73.523 | 134,973 | -6,969 | 0.03% | 9,923,673 |
| 2014-09-10 | 2014-09-05 | 72.902 | 141,942 | -25,641 | 0.03% | 10,347,915 |
| 2014-09-08 | 2014-09-04 | 73.027 | 167,583 | +28,998 | 0.03% | 12,238,019 |
| 2014-09-05 | 2014-09-03 | 73.461 | 138,585 | +3,612 | 0.03% | 10,180,633 |
| 2014-09-03 | 2014-09-01 | 72.778 | 134,973 | -2,416 | 0.03% | 9,823,095 |
| 2014-09-02 | 2014-08-29 | 73.089 | 137,389 | +2,416 | 0.03% | 10,041,585 |
| 2014-08-29 | 2014-08-27 | 71.226 | 134,973 | -1,305 | 0.03% | 9,613,558 |
| 2014-08-28 | 2014-08-26 | 72.157 | 136,278 | +1,305 | 0.03% | 9,833,445 |
| 2014-08-27 | 2014-08-25 | 72.654 | 134,973 | -1,499 | 0.03% | 9,806,332 |
| 2014-08-22 | 2014-08-20 | 74.206 | 136,472 | -4,831 | 0.03% | 10,127,104 |
| 2014-08-21 | 2014-08-19 | 74.455 | 141,303 | +4,831 | 0.03% | 10,520,694 |
| 2014-08-18 | 2014-08-14 | 74.641 | 136,472 | +1,499 | 0.03% | 10,186,426 |
| 2014-08-14 | 2014-08-12 | 75.386 | 134,973 | -15,976 | 0.03% | 10,175,117 |
| 2014-08-13 | 2014-08-11 | 75.573 | 150,949 | +11,273 | 0.03% | 11,407,610 |
| 2014-08-12 | 2014-08-08 | 75.200 | 139,676 | +3,414 | 0.03% | 10,503,638 |
| 2014-08-08 | 2014-08-06 | 76.815 | 136,262 | -1,610 | 0.03% | 10,466,905 |
| 2014-08-07 | 2014-08-05 | 77.870 | 137,872 | +403 | 0.03% | 10,736,122 |
| 2014-08-06 | 2014-08-04 | 79.485 | 137,469 | -1,611 | 0.03% | 10,926,689 |
| 2014-08-05 | 2014-08-01 | 78.305 | 139,080 | +1,691 | 0.03% | 10,890,645 |
| 2014-08-04 | 2014-07-31 | 78.926 | 137,389 | +805 | 0.03% | 10,843,546 |
| 2014-08-01 | 2014-07-30 | 77.498 | 136,584 | -6,441 | 0.03% | 10,584,936 |
| 2014-07-30 | 2014-07-28 | 77.498 | 143,025 | -2,416 | 0.03% | 11,084,098 |
| 2014-07-29 | 2014-07-25 | 77.746 | 145,441 | +805 | 0.03% | 11,307,459 |
| 2014-07-28 | 2014-07-24 | 76.877 | 144,636 | -48,069 | 0.03% | 11,119,132 |
| 2014-07-25 | 2014-07-23 | 76.877 | 192,705 | +51,886 | 0.04% | 14,814,516 |
| 2014-07-24 | 2014-07-22 | 76.131 | 140,819 | -3,011 | 0.03% | 10,720,760 |
| 2014-07-23 | 2014-07-21 | 74.331 | 143,830 | -69,681 | 0.03% | 10,690,979 |
| 2014-07-22 | 2014-07-18 | 75.386 | 213,511 | +72,901 | 0.04% | 16,095,808 |
| 2014-07-18 | 2014-07-16 | 76.318 | 140,610 | -5,481 | 0.03% | 10,731,043 |
| 2014-07-15 | 2014-07-11 | 74.765 | 146,091 | -1,611 | 0.03% | 10,922,543 |
| 2014-07-14 | 2014-07-10 | 74.455 | 147,702 | +6,442 | 0.03% | 10,997,131 |
| 2014-07-08 | 2014-07-04 | 75.697 | 141,260 | -1,611 | 0.03% | 10,692,930 |
| 2014-07-07 | 2014-07-03 | 75.448 | 142,871 | +806 | 0.03% | 10,779,390 |
| 2014-07-03 | 2014-06-30 | 75.262 | 142,065 | +805 | 0.03% | 10,692,113 |
| 2014-06-30 | 2014-06-26 | 74.206 | 141,260 | -322 | 0.03% | 10,482,405 |
| 2014-06-25 | 2014-06-23 | 73.151 | 141,582 | -6,442 | 0.03% | 10,356,838 |
| 2014-06-24 | 2014-06-20 | 74.206 | 148,024 | +7,414 | 0.03% | 10,984,338 |
| 2014-06-20 | 2014-06-18 | 74.412 | 140,610 | -5,053 | 0.03% | 10,463,113 |
| 2014-06-19 | 2014-06-17 | 75.666 | 145,663 | +6,381 | 0.03% | 11,021,749 |
| 2014-06-18 | 2014-06-16 | 75.353 | 139,282 | -190,788 | 0.03% | 10,495,266 |
| 2014-06-17 | 2014-06-13 | 75.478 | 330,070 | +175,468 | 0.06% | 24,913,028 |
| 2014-06-16 | 2014-06-12 | 77.171 | 154,602 | +11,166 | 0.03% | 11,930,733 |
| 2014-06-13 | 2014-06-11 | 76.983 | 143,436 | -3,190 | 0.03% | 11,042,070 |
| 2014-06-12 | 2014-06-10 | 77.359 | 146,626 | +7,344 | 0.03% | 11,342,796 |
| 2014-06-10 | 2014-06-06 | 75.791 | 139,282 | -2,559 | 0.03% | 10,556,386 |
| 2014-06-09 | 2014-06-05 | 76.606 | 141,841 | -49,450 | 0.03% | 10,865,932 |
| 2014-06-06 | 2014-06-04 | 77.108 | 191,291 | +28,713 | 0.04% | 14,750,055 |
| 2014-06-05 | 2014-06-03 | 76.544 | 162,578 | +23,296 | 0.03% | 12,444,327 |
| 2014-06-04 | 2014-05-30 | 76.481 | 139,282 | -7,976 | 0.03% | 10,652,433 |
| 2014-06-03 | 2014-05-29 | 76.544 | 147,258 | +1,595 | 0.03% | 11,271,677 |
| 2014-05-30 | 2014-05-28 | 78.111 | 145,663 | +6,381 | 0.03% | 11,377,878 |
| 2014-05-29 | 2014-05-27 | 76.356 | 139,282 | -3,190 | 0.03% | 10,634,970 |
| 2014-05-28 | 2014-05-26 | 77.171 | 142,472 | -4,154 | 0.03% | 10,994,654 |
| 2014-05-27 | 2014-05-23 | 77.359 | 146,626 | +7,344 | 0.03% | 11,342,796 |
| 2014-05-26 | 2014-05-22 | 76.544 | 139,282 | -3,589 | 0.03% | 10,661,164 |
| 2014-05-23 | 2014-05-21 | 75.541 | 142,871 | +3,589 | 0.03% | 10,792,576 |
| 2014-05-20 | 2014-05-16 | 74.851 | 139,282 | -274,369 | 0.03% | 10,425,414 |
| 2014-05-19 | 2014-05-15 | 75.227 | 413,651 | -51,045 | 0.08% | 31,117,830 |
| 2014-05-16 | 2014-05-14 | 76.042 | 464,696 | +236,198 | 0.09% | 35,336,515 |
| 2014-05-15 | 2014-05-13 | 75.102 | 228,498 | +6,381 | 0.04% | 17,160,629 |
| 2014-05-08 | 2014-05-05 | 73.848 | 222,117 | -1,596 | 0.04% | 16,402,916 |
| 2014-05-07 | 2014-05-02 | 71.591 | 223,713 | +6,381 | 0.04% | 16,015,898 |
| 2014-05-05 | 2014-04-30 | 70.776 | 217,332 | +82,836 | 0.04% | 15,381,957 |
| 2014-04-30 | 2014-04-28 | 70.149 | 134,496 | -16,750 | 0.03% | 9,434,816 |
| 2014-04-29 | 2014-04-25 | 70.212 | 151,246 | +11,166 | 0.03% | 10,619,300 |
| 2014-04-28 | 2014-04-24 | 72.281 | 140,080 | -13,160 | 0.03% | 10,125,102 |
| 2014-04-25 | 2014-04-23 | 72.155 | 153,240 | -25,921 | 0.03% | 11,057,105 |
| 2014-04-24 | 2014-04-22 | 73.096 | 179,161 | +39,672 | 0.03% | 13,095,920 |
| 2014-04-23 | 2014-04-17 | 72.845 | 139,489 | -33,498 | 0.03% | 10,161,085 |
| 2014-04-22 | 2014-04-16 | 72.406 | 172,987 | +17,547 | 0.03% | 12,525,337 |
| 2014-04-17 | 2014-04-15 | 72.469 | 155,440 | +1,802 | 0.03% | 11,264,570 |
| 2014-04-16 | 2014-04-14 | 71.654 | 153,638 | +19,142 | 0.03% | 11,008,771 |
| 2014-04-15 | 2014-04-11 | 70.651 | 134,496 | -25,523 | 0.03% | 9,502,268 |
| 2014-04-14 | 2014-04-10 | 74.036 | 160,019 | +15,952 | 0.03% | 11,847,192 |
| 2014-04-11 | 2014-04-09 | 73.159 | 144,067 | +1,595 | 0.03% | 10,539,727 |
| 2014-04-10 | 2014-04-08 | 72.720 | 142,472 | +7,976 | 0.03% | 10,360,518 |
| 2014-04-09 | 2014-04-07 | 73.409 | 134,496 | -9,571 | 0.03% | 9,873,252 |
| 2014-04-07 | 2014-04-03 | 71.466 | 144,067 | +1,595 | 0.03% | 10,295,877 |
| 2014-04-04 | 2014-04-02 | 71.466 | 142,472 | -14,205 | 0.03% | 10,181,889 |
| 2014-04-03 | 2014-04-01 | 70.839 | 156,677 | +15,800 | 0.03% | 11,098,842 |
| 2014-04-02 | 2014-03-31 | 71.152 | 140,877 | +2,296 | 0.03% | 10,023,743 |
| 2014-04-01 | 2014-03-28 | 69.648 | 138,581 | -9,378 | 0.03% | 9,651,876 |
| 2014-03-31 | 2014-03-27 | 68.582 | 147,959 | +11,166 | 0.03% | 10,147,351 |
| 2014-03-28 | 2014-03-26 | 68.582 | 136,793 | -47,002 | 0.03% | 9,381,562 |
| 2014-03-26 | 2014-03-24 | 70.964 | 183,795 | -1,595 | 0.04% | 13,042,898 |
| 2014-03-25 | 2014-03-21 | 71.090 | 185,390 | -1,595 | 0.04% | 13,179,330 |
| 2014-03-24 | 2014-03-20 | 70.776 | 186,985 | +52,090 | 0.04% | 13,234,108 |
| 2014-03-21 | 2014-03-19 | 70.839 | 134,895 | -12,363 | 0.03% | 9,555,827 |
| 2014-03-20 | 2014-03-18 | 72.782 | 147,258 | +12,762 | 0.03% | 10,717,786 |
| 2014-03-18 | 2014-03-14 | 71.842 | 134,496 | -3,191 | 0.03% | 9,662,466 |
| 2014-03-17 | 2014-03-13 | 72.970 | 137,687 | -43,069 | 0.03% | 10,047,081 |
| 2014-03-14 | 2014-03-12 | 73.723 | 180,756 | +24,843 | 0.03% | 13,325,822 |
| 2014-03-13 | 2014-03-11 | 74.788 | 155,913 | +2,275 | 0.03% | 11,660,489 |
| 2014-03-12 | 2014-03-10 | 72.970 | 153,638 | +3,190 | 0.03% | 11,211,032 |
| 2014-03-11 | 2014-03-07 | 73.096 | 150,448 | +1,595 | 0.03% | 10,997,120 |
| 2014-03-10 | 2014-03-06 | 72.532 | 148,853 | -27,118 | 0.03% | 10,796,548 |
| 2014-03-07 | 2014-03-05 | 72.970 | 175,971 | +25,526 | 0.03% | 12,840,681 |
| 2014-03-06 | 2014-03-04 | 72.532 | 150,445 | +3,190 | 0.03% | 10,912,019 |
| 2014-03-05 | 2014-03-03 | 73.284 | 147,255 | -81,368 | 0.03% | 10,791,419 |
| 2014-03-04 | 2014-02-28 | 73.159 | 228,623 | +69,469 | 0.04% | 16,725,717 |
| 2014-03-03 | 2014-02-27 | 72.845 | 159,154 | -5,918 | 0.03% | 11,593,583 |
| 2014-02-28 | 2014-02-26 | 71.529 | 165,072 | -3,354 | 0.03% | 11,807,366 |
| 2014-02-27 | 2014-02-25 | 70.651 | 168,426 | -7,545 | 0.03% | 11,899,454 |
| 2014-02-26 | 2014-02-24 | 70.400 | 175,971 | +4,786 | 0.03% | 12,388,389 |
| 2014-02-25 | 2014-02-21 | 72.657 | 171,185 | +3,190 | 0.03% | 12,437,787 |
| 2014-02-24 | 2014-02-20 | 71.779 | 167,995 | -1,595 | 0.03% | 12,058,570 |
| 2014-02-21 | 2014-02-19 | 71.967 | 169,590 | -36,689 | 0.03% | 12,204,953 |
| 2014-02-20 | 2014-02-18 | 73.409 | 206,279 | +30,213 | 0.04% | 15,142,790 |
| 2014-02-19 | 2014-02-17 | 73.159 | 176,066 | -4,785 | 0.03% | 12,880,726 |
| 2014-02-18 | 2014-02-14 | 74.224 | 180,851 | -24,728 | 0.03% | 13,423,526 |
| 2014-02-17 | 2014-02-13 | 72.720 | 205,579 | +11,166 | 0.04% | 14,949,639 |
| 2014-02-14 | 2014-02-12 | 73.033 | 194,413 | -3,191 | 0.04% | 14,198,590 |
| 2014-02-13 | 2014-02-11 | 71.090 | 197,604 | +43,070 | 0.04% | 14,047,620 |
| 2014-02-12 | 2014-02-10 | 69.397 | 154,534 | +4,785 | 0.03% | 10,724,218 |
| 2014-02-11 | 2014-02-07 | 71.466 | 149,749 | -33,498 | 0.03% | 10,701,946 |
| 2014-02-10 | 2014-02-06 | 69.585 | 183,247 | -59,021 | 0.04% | 12,751,281 |
| 2014-02-07 | 2014-02-05 | 69.209 | 242,268 | +65,402 | 0.05% | 16,767,144 |
| 2014-02-06 | 2014-02-04 | 68.833 | 176,866 | +27,117 | 0.03% | 12,174,207 |
| 2014-02-05 | 2014-01-30 | 71.403 | 149,749 | -15,951 | 0.03% | 10,692,558 |
| 2014-02-04 | 2014-01-28 | 71.842 | 165,700 | +11,166 | 0.03% | 11,904,224 |
| 2014-01-28 | 2014-01-24 | 71.341 | 154,534 | -38,284 | 0.03% | 11,024,535 |
| 2014-01-27 | 2014-01-23 | 72.093 | 192,818 | +14,356 | 0.04% | 13,900,787 |
| 2014-01-24 | 2014-01-22 | 73.033 | 178,462 | +31,904 | 0.03% | 13,033,638 |
| 2014-01-23 | 2014-01-21 | 73.660 | 146,558 | -299,953 | 0.03% | 10,795,466 |
| 2014-01-22 | 2014-01-20 | 72.406 | 446,511 | -51,683 | 0.09% | 32,330,180 |
| 2014-01-21 | 2014-01-17 | 74.350 | 498,194 | +327,009 | 0.10% | 37,040,527 |
| 2014-01-20 | 2014-01-16 | 74.350 | 171,185 | +33,498 | 0.03% | 12,727,537 |
| 2014-01-17 | 2014-01-15 | 75.415 | 137,687 | -14,356 | 0.03% | 10,383,710 |
| 2014-01-16 | 2014-01-14 | 73.535 | 152,043 | -26,321 | 0.03% | 11,180,428 |
| 2014-01-15 | 2014-01-13 | 75.917 | 178,364 | +4,786 | 0.03% | 13,540,831 |
| 2014-01-13 | 2014-01-09 | 77.860 | 173,578 | -12,757 | 0.03% | 13,514,820 |
| 2014-01-10 | 2014-01-08 | 80.368 | 186,335 | -1,595 | 0.04% | 14,975,331 |
| 2014-01-09 | 2014-01-07 | 79.302 | 187,930 | -7,976 | 0.04% | 14,903,237 |
| 2014-01-07 | 2014-01-03 | 81.810 | 195,906 | -378,054 | 0.04% | 16,027,000 |
| 2014-01-06 | 2014-01-02 | 82.248 | 573,960 | -43,145 | 0.11% | 47,207,330 |
| 2014-01-03 | 2013-12-31 | 82.186 | 617,105 | +410,033 | 0.12% | 50,717,254 |
| 2014-01-02 | 2013-12-27 | 79.553 | 207,072 | -15,293 | 0.04% | 16,473,162 |
| 2013-12-30 | 2013-12-24 | 78.362 | 222,365 | +11,408 | 0.04% | 17,424,905 |
| 2013-12-27 | 2013-12-20 | 77.108 | 210,957 | +23,996 | 0.04% | 16,266,459 |
| 2013-12-23 | 2013-12-19 | 80.054 | 186,961 | -691,229 | 0.04% | 14,967,039 |
| 2013-12-20 | 2013-12-18 | 81.559 | 878,190 | -980,406 | 0.17% | 71,624,196 |
| 2013-12-19 | 2013-12-17 | 80.995 | 1,858,596 | +1,114,610 | 0.36% | 150,536,387 |
| 2013-12-18 | 2013-12-16 | 81.496 | 743,986 | +532,785 | 0.14% | 60,632,028 |
| 2013-12-17 | 2013-12-13 | 79.741 | 211,201 | -3,190 | 0.04% | 16,841,356 |
| 2013-12-16 | 2013-12-12 | 79.490 | 214,391 | +23,927 | 0.04% | 17,041,969 |
| 2013-12-12 | 2013-12-10 | 81.998 | 190,464 | -5,446 | 0.04% | 15,617,612 |
| 2013-12-11 | 2013-12-09 | 80.807 | 195,910 | -12,762 | 0.04% | 15,830,823 |
| 2013-12-10 | 2013-12-06 | 79.992 | 208,672 | +15,952 | 0.04% | 16,692,017 |
| 2013-12-09 | 2013-12-05 | 81.559 | 192,720 | +7,976 | 0.04% | 15,718,028 |
| 2013-12-06 | 2013-12-04 | 81.120 | 184,744 | -4,786 | 0.04% | 14,986,444 |
| 2013-12-05 | 2013-12-03 | 80.869 | 189,530 | -22,674 | 0.04% | 15,327,159 |
| 2013-12-03 | 2013-11-29 | 81.622 | 212,204 | +22,674 | 0.04% | 17,320,424 |
| 2013-12-02 | 2013-11-28 | 82.374 | 189,530 | +1,595 | 0.04% | 15,612,315 |
| 2013-11-29 | 2013-11-27 | 81.120 | 187,935 | -18,686 | 0.04% | 15,245,298 |
| 2013-11-28 | 2013-11-26 | 81.559 | 206,621 | +3,597 | 0.04% | 16,851,778 |
| 2013-11-27 | 2013-11-25 | 83.314 | 203,024 | +40,677 | 0.04% | 16,914,779 |
| 2013-11-25 | 2013-11-21 | 83.377 | 162,347 | +23,927 | 0.03% | 13,535,986 |
| 2013-11-22 | 2013-11-20 | 84.944 | 138,420 | -1,595 | 0.03% | 11,757,964 |
| 2013-11-21 | 2013-11-19 | 83.001 | 140,015 | -1,595 | 0.03% | 11,621,349 |
| 2013-11-20 | 2013-11-18 | 84.129 | 141,610 | -1,595 | 0.03% | 11,913,529 |
| 2013-11-19 | 2013-11-15 | 78.989 | 143,205 | -1,595 | 0.03% | 11,311,565 |
| 2013-11-18 | 2013-11-14 | 78.236 | 144,800 | +3,190 | 0.03% | 11,328,623 |
| 2013-11-14 | 2013-11-12 | 77.484 | 141,610 | +6,381 | 0.03% | 10,972,520 |
| 2013-11-08 | 2013-11-06 | 76.794 | 135,229 | -1,596 | 0.03% | 10,384,842 |
| 2013-11-07 | 2013-11-05 | 79.114 | 136,825 | -1,595 | 0.03% | 10,824,773 |
| 2013-11-05 | 2013-11-01 | 79.051 | 138,420 | -19,632 | 0.03% | 10,942,282 |
| 2013-11-04 | 2013-10-31 | 79.616 | 158,052 | -12,964 | 0.03% | 12,583,391 |
| 2013-11-01 | 2013-10-30 | 79.490 | 171,016 | +14,356 | 0.03% | 13,594,085 |
| 2013-10-31 | 2013-10-29 | 78.236 | 156,660 | -24,142 | 0.03% | 12,256,506 |
| 2013-10-30 | 2013-10-28 | 77.923 | 180,802 | +23,928 | 0.03% | 14,088,616 |
| 2013-10-29 | 2013-10-25 | 76.105 | 156,874 | +22,332 | 0.03% | 11,938,881 |
| 2013-10-24 | 2013-10-22 | 80.869 | 134,542 | -13,559 | 0.03% | 10,880,317 |
| 2013-10-23 | 2013-10-21 | 79.992 | 148,101 | +11,725 | 0.03% | 11,846,843 |
| 2013-10-22 | 2013-10-18 | 79.866 | 136,376 | -6,381 | 0.03% | 10,891,843 |
| 2013-10-21 | 2013-10-17 | 77.860 | 142,757 | +327 | 0.03% | 11,115,090 |
| 2013-10-18 | 2013-10-16 | 78.550 | 142,430 | -1,595 | 0.03% | 11,187,847 |
| 2013-10-17 | 2013-10-15 | 78.111 | 144,025 | -6,381 | 0.03% | 11,249,932 |
| 2013-10-16 | 2013-10-11 | 75.102 | 150,406 | +15,910 | 0.03% | 11,295,773 |
| 2013-10-15 | 2013-10-10 | 74.475 | 134,496 | -79,759 | 0.03% | 10,016,587 |
| 2013-10-11 | 2013-10-09 | 74.036 | 214,255 | +14,357 | 0.04% | 15,862,617 |
| 2013-10-10 | 2013-10-08 | 74.726 | 199,898 | +20,737 | 0.04% | 14,937,526 |
| 2013-10-09 | 2013-10-07 | 73.347 | 179,161 | -55,464 | 0.03% | 13,140,846 |
| 2013-10-07 | 2013-10-03 | 73.785 | 234,625 | -14,357 | 0.04% | 17,311,900 |
| 2013-10-04 | 2013-10-02 | 73.284 | 248,982 | +28,621 | 0.05% | 18,246,368 |
| 2013-10-03 | 2013-09-30 | 73.973 | 220,361 | +8,836 | 0.04% | 16,300,868 |
| 2013-09-30 | 2013-09-26 | 73.535 | 211,525 | +49,623 | 0.04% | 15,554,415 |
| 2013-09-27 | 2013-09-25 | 74.099 | 161,902 | +7,976 | 0.03% | 11,996,752 |
| 2013-09-26 | 2013-09-24 | 72.594 | 153,926 | +16,239 | 0.03% | 11,174,151 |
| 2013-09-25 | 2013-09-23 | 74.036 | 137,687 | -118,502 | 0.03% | 10,193,817 |
| 2013-09-24 | 2013-09-19 | 74.726 | 256,189 | +1,595 | 0.05% | 19,143,913 |
| 2013-09-23 | 2013-09-18 | 75.039 | 254,594 | +115,312 | 0.05% | 19,104,527 |
| 2013-09-19 | 2013-09-17 | 75.791 | 139,282 | -11,392 | 0.03% | 10,556,386 |
| 2013-09-16 | 2013-09-12 | 74.914 | 150,674 | +13,262 | 0.03% | 11,287,563 |
| 2013-09-13 | 2013-09-11 | 75.415 | 137,412 | -12,987 | 0.03% | 10,362,971 |
| 2013-09-11 | 2013-09-09 | 75.415 | 150,399 | -66,997 | 0.03% | 11,342,389 |
| 2013-09-10 | 2013-09-06 | 74.976 | 217,396 | -2,956 | 0.04% | 16,299,591 |
| 2013-09-09 | 2013-09-05 | 74.600 | 220,352 | +20,166 | 0.04% | 16,438,339 |
| 2013-09-06 | 2013-09-04 | 74.976 | 200,186 | -17,584 | 0.04% | 15,009,245 |
| 2013-09-05 | 2013-09-03 | 74.162 | 217,770 | +3,762 | 0.04% | 16,150,158 |
| 2013-09-04 | 2013-09-02 | 73.597 | 214,008 | +1,596 | 0.04% | 15,750,418 |
| 2013-09-03 | 2013-08-30 | 72.030 | 212,412 | +28,465 | 0.04% | 15,300,057 |
| 2013-09-02 | 2013-08-29 | 72.720 | 183,947 | +44,665 | 0.04% | 13,376,567 |
| 2013-08-30 | 2013-08-28 | 71.341 | 139,282 | +1,842 | 0.03% | 9,936,450 |
| 2013-08-29 | 2013-08-27 | 74.036 | 137,440 | -247 | 0.03% | 10,175,530 |
| 2013-08-28 | 2013-08-26 | 75.102 | 137,687 | +247 | 0.03% | 10,340,552 |
| 2013-08-27 | 2013-08-23 | 74.036 | 137,440 | -90,924 | 0.03% | 10,175,530 |
| 2013-08-26 | 2013-08-22 | 73.785 | 228,364 | +11,166 | 0.04% | 16,849,929 |
| 2013-08-23 | 2013-08-21 | 75.666 | 217,198 | +35,094 | 0.04% | 16,434,522 |
| 2013-08-22 | 2013-08-20 | 74.412 | 182,104 | -59,021 | 0.03% | 13,550,776 |
| 2013-08-21 | 2013-08-19 | 76.732 | 241,125 | +4,538 | 0.05% | 18,501,956 |
| 2013-08-20 | 2013-08-16 | 76.356 | 236,587 | -41,227 | 0.05% | 18,064,758 |
| 2013-08-19 | 2013-08-15 | 76.606 | 277,814 | +86,139 | 0.05% | 21,282,337 |
| 2013-08-16 | 2013-08-13 | 77.860 | 191,675 | -19,443 | 0.04% | 14,923,856 |
| 2013-08-15 | 2013-08-12 | 78.362 | 211,118 | +5,583 | 0.04% | 16,543,571 |
| 2013-08-13 | 2013-08-09 | 76.920 | 205,535 | +23,928 | 0.04% | 15,809,725 |
| 2013-08-12 | 2013-08-08 | 77.735 | 181,607 | -23,928 | 0.03% | 14,117,190 |
| 2013-08-09 | 2013-08-07 | 75.917 | 205,535 | +71,039 | 0.04% | 15,603,568 |
| 2013-08-08 | 2013-08-06 | 75.729 | 134,496 | -38,391 | 0.03% | 10,185,217 |
| 2013-08-07 | 2013-08-05 | 76.606 | 172,887 | -43,814 | 0.03% | 13,244,255 |
| 2013-08-06 | 2013-08-02 | 75.478 | 216,701 | +42,272 | 0.04% | 16,356,161 |
| 2013-08-05 | 2013-08-01 | 74.538 | 174,429 | -1,595 | 0.03% | 13,001,532 |
| 2013-08-02 | 2013-07-31 | 74.287 | 176,024 | +19,142 | 0.03% | 13,076,280 |
| 2013-08-01 | 2013-07-30 | 74.475 | 156,882 | -28,713 | 0.03% | 11,683,784 |
| 2013-07-31 | 2013-07-29 | 74.412 | 185,595 | +7,976 | 0.04% | 13,810,550 |
| 2013-07-30 | 2013-07-26 | 73.221 | 177,619 | +28,713 | 0.03% | 13,005,476 |
| 2013-07-29 | 2013-07-25 | 75.039 | 148,906 | +11,273 | 0.03% | 11,173,785 |
| 2013-07-25 | 2013-07-23 | 73.848 | 137,633 | -5,954 | 0.03% | 10,163,934 |
| 2013-07-24 | 2013-07-22 | 72.720 | 143,587 | +7,976 | 0.03% | 10,441,601 |
| 2013-07-22 | 2013-07-18 | 73.096 | 135,611 | -6,381 | 0.03% | 9,912,597 |
| 2013-07-19 | 2013-07-17 | 71.529 | 141,992 | -12,761 | 0.03% | 10,156,487 |
| 2013-07-18 | 2013-07-16 | 73.848 | 154,753 | +9,571 | 0.03% | 11,428,213 |
| 2013-07-17 | 2013-07-15 | 72.281 | 145,182 | -31,904 | 0.03% | 10,493,879 |
| 2013-07-16 | 2013-07-12 | 69.961 | 177,086 | -23,038 | 0.03% | 12,389,175 |
| 2013-07-15 | 2013-07-11 | 70.337 | 200,124 | -7,178 | 0.04% | 14,076,219 |
| 2013-07-12 | 2013-07-10 | 69.961 | 207,302 | +31,105 | 0.04% | 14,503,127 |
| 2013-07-11 | 2013-07-09 | 69.899 | 176,197 | -6,380 | 0.03% | 12,315,934 |
| 2013-07-10 | 2013-07-08 | 70.714 | 182,577 | +28,713 | 0.03% | 12,910,681 |
| 2013-07-09 | 2013-07-05 | 70.087 | 153,864 | -20,737 | 0.03% | 10,783,824 |
| 2013-07-08 | 2013-07-04 | 71.027 | 174,601 | -35,094 | 0.03% | 12,401,397 |
| 2013-07-05 | 2013-07-03 | 69.146 | 209,695 | -87,734 | 0.04% | 14,499,652 |
| 2013-07-04 | 2013-07-02 | 69.773 | 297,429 | +90,924 | 0.06% | 20,752,597 |
| 2013-07-03 | 2013-06-28 | 70.222 | 206,505 | +54,236 | 0.04% | 14,501,119 |
| 2013-07-02 | 2013-06-27 | 67.565 | 152,269 | +4,541 | 0.03% | 10,287,994 |
| 2013-06-28 | 2013-06-26 | 66.173 | 147,728 | +10,275 | 0.03% | 9,775,578 |
| 2013-06-27 | 2013-06-25 | 64.085 | 137,453 | -335,110 | 0.03% | 8,808,696 |
| 2013-06-26 | 2013-06-24 | 65.034 | 472,563 | +139,102 | 0.09% | 30,732,705 |
| 2013-06-25 | 2013-06-21 | 66.363 | 333,461 | +148,587 | 0.06% | 22,129,342 |
| 2013-06-24 | 2013-06-20 | 69.273 | 184,874 | +49,056 | 0.04% | 12,806,720 |
| 2013-06-21 | 2013-06-19 | 69.273 | 135,818 | -19,849 | 0.03% | 9,408,479 |
| 2013-06-20 | 2013-06-18 | 67.944 | 155,667 | -3,050 | 0.03% | 10,576,666 |
| 2013-06-19 | 2013-06-17 | 70.158 | 158,717 | -23,710 | 0.03% | 11,135,326 |
| 2013-06-18 | 2013-06-14 | 69.336 | 182,427 | +14,975 | 0.04% | 12,648,751 |
| 2013-06-17 | 2013-06-13 | 67.818 | 167,452 | -6,323 | 0.03% | 11,356,201 |
| 2013-06-14 | 2013-06-11 | 68.640 | 173,775 | +9,484 | 0.03% | 11,927,928 |
| 2013-06-13 | 2013-06-10 | 69.589 | 164,291 | +3,161 | 0.03% | 11,432,848 |
| 2013-06-11 | 2013-06-07 | 68.767 | 161,130 | -9,484 | 0.03% | 11,080,361 |
| 2013-06-10 | 2013-06-06 | 68.956 | 170,614 | +26,872 | 0.03% | 11,764,924 |
| 2013-06-07 | 2013-06-05 | 68.830 | 143,742 | -6,323 | 0.03% | 9,893,741 |
| 2013-06-06 | 2013-06-04 | 68.703 | 150,065 | -6,322 | 0.03% | 10,309,965 |
| 2013-06-05 | 2013-06-03 | 68.324 | 156,387 | +11,064 | 0.03% | 10,684,947 |
| 2013-06-04 | 2013-05-31 | 68.387 | 145,323 | -1,580 | 0.03% | 9,938,206 |
| 2013-06-03 | 2013-05-30 | 69.589 | 146,903 | -33,195 | 0.03% | 10,222,834 |
| 2013-05-31 | 2013-05-29 | 70.158 | 180,098 | -3,162 | 0.03% | 12,635,383 |
| 2013-05-30 | 2013-05-28 | 70.854 | 183,260 | -4,742 | 0.04% | 12,984,752 |
| 2013-05-29 | 2013-05-27 | 68.324 | 188,002 | +30,034 | 0.04% | 12,845,002 |
| 2013-05-28 | 2013-05-24 | 68.197 | 157,968 | -58,486 | 0.03% | 10,772,980 |
| 2013-05-27 | 2013-05-23 | 69.020 | 216,454 | +46,235 | 0.04% | 14,939,578 |
| 2013-05-24 | 2013-05-22 | 68.324 | 170,219 | -72,965 | 0.03% | 11,630,001 |
| 2013-05-23 | 2013-05-21 | 69.336 | 243,184 | +49,002 | 0.05% | 16,861,395 |
| 2013-05-22 | 2013-05-20 | 69.779 | 194,182 | +14,226 | 0.04% | 13,549,786 |
| 2013-05-21 | 2013-05-16 | 65.920 | 179,956 | +34,776 | 0.03% | 11,862,658 |
| 2013-05-20 | 2013-05-15 | 65.477 | 145,180 | -1,161 | 0.03% | 9,505,941 |
| 2013-05-16 | 2013-05-14 | 65.350 | 146,341 | -1,581 | 0.03% | 9,563,444 |
| 2013-05-15 | 2013-05-13 | 65.793 | 147,922 | -87,203 | 0.03% | 9,732,268 |
| 2013-05-14 | 2013-05-10 | 66.742 | 235,125 | +56,906 | 0.05% | 15,692,756 |
| 2013-05-13 | 2013-05-09 | 66.299 | 178,219 | +3,161 | 0.03% | 11,815,803 |
| 2013-05-10 | 2013-05-08 | 66.616 | 175,058 | -42,679 | 0.03% | 11,661,604 |
| 2013-05-09 | 2013-05-07 | 65.793 | 217,737 | +53,744 | 0.04% | 14,325,624 |
| 2013-05-08 | 2013-05-06 | 65.983 | 163,993 | -25,291 | 0.03% | 10,820,755 |
| 2013-05-07 | 2013-05-03 | 65.730 | 189,284 | -58,487 | 0.04% | 12,441,634 |
| 2013-05-06 | 2013-05-02 | 65.920 | 247,771 | -26,872 | 0.05% | 16,333,007 |
| 2013-05-03 | 2013-04-30 | 65.857 | 274,643 | -3,161 | 0.05% | 18,087,029 |
| 2013-05-02 | 2013-04-29 | 66.995 | 277,804 | -3,162 | 0.05% | 18,611,545 |
| 2013-04-30 | 2013-04-26 | 66.869 | 280,966 | -160,354 | 0.05% | 18,787,834 |
| 2013-04-29 | 2013-04-25 | 68.387 | 441,320 | +300,335 | 0.09% | 30,180,558 |
| 2013-04-26 | 2013-04-24 | 66.616 | 140,985 | -159,652 | 0.03% | 9,391,809 |
| 2013-04-25 | 2013-04-23 | 66.742 | 300,637 | +164,394 | 0.06% | 20,065,170 |
| 2013-04-23 | 2013-04-19 | 65.287 | 136,243 | -94,447 | 0.03% | 8,894,916 |
| 2013-04-22 | 2013-04-18 | 64.401 | 230,690 | +53,744 | 0.04% | 14,856,774 |
| 2013-04-19 | 2013-04-17 | 64.401 | 176,946 | +14,226 | 0.03% | 11,395,581 |
| 2013-04-18 | 2013-04-16 | 65.857 | 162,720 | +11,065 | 0.03% | 10,716,171 |
| 2013-04-17 | 2013-04-15 | 65.097 | 151,655 | +7,904 | 0.03% | 9,872,339 |
| 2013-04-16 | 2013-04-12 | 64.148 | 143,751 | -50,583 | 0.03% | 9,221,398 |
| 2013-04-15 | 2013-04-11 | 62.630 | 194,334 | +11,065 | 0.04% | 12,171,159 |
| 2013-04-12 | 2013-04-10 | 62.883 | 183,269 | +12,646 | 0.04% | 11,524,534 |
| 2013-04-11 | 2013-04-09 | 61.428 | 170,623 | -22,130 | 0.03% | 10,481,049 |
| 2013-04-10 | 2013-04-08 | 61.681 | 192,753 | -82,197 | 0.04% | 11,889,230 |
| 2013-04-09 | 2013-04-05 | 59.910 | 274,950 | +7,903 | 0.05% | 16,472,202 |
| 2013-04-08 | 2013-04-03 | 61.112 | 267,047 | -79,035 | 0.05% | 16,319,723 |
| 2013-04-05 | 2013-04-02 | 62.440 | 346,082 | +172,690 | 0.07% | 21,609,470 |
| 2013-04-03 | 2013-03-28 | 62.630 | 173,392 | +12,646 | 0.03% | 10,859,560 |
| 2013-04-02 | 2013-03-27 | 60.795 | 160,746 | -12,646 | 0.03% | 9,772,632 |
| 2013-03-28 | 2013-03-26 | 59.467 | 173,392 | +26,872 | 0.03% | 10,311,097 |
| 2013-03-27 | 2013-03-25 | 61.934 | 146,520 | -4,742 | 0.03% | 9,074,601 |
| 2013-03-26 | 2013-03-22 | 61.112 | 151,262 | +14,226 | 0.03% | 9,243,893 |
| 2013-03-25 | 2013-03-21 | 60.669 | 137,036 | -80,616 | 0.03% | 8,313,832 |
| 2013-03-22 | 2013-03-20 | 61.681 | 217,652 | -4,742 | 0.04% | 13,425,029 |
| 2013-03-21 | 2013-03-19 | 61.428 | 222,394 | +56,906 | 0.04% | 13,661,244 |
| 2013-03-19 | 2013-03-15 | 61.428 | 165,488 | +26,872 | 0.03% | 10,165,616 |
| 2013-03-18 | 2013-03-14 | 61.491 | 138,616 | -358,821 | 0.03% | 8,523,689 |
| 2013-03-15 | 2013-03-13 | 62.630 | 497,437 | +358,821 | 0.10% | 31,154,533 |
| 2013-03-14 | 2013-03-12 | 63.199 | 138,616 | -25,292 | 0.03% | 8,760,458 |
| 2013-03-13 | 2013-03-11 | 63.263 | 163,908 | -20,549 | 0.03% | 10,369,268 |
| 2013-03-12 | 2013-03-08 | 64.401 | 184,457 | -33,195 | 0.04% | 11,879,301 |
| 2013-03-11 | 2013-03-07 | 63.073 | 217,652 | +42,679 | 0.04% | 13,727,953 |
| 2013-03-08 | 2013-03-06 | 63.706 | 174,973 | -34,775 | 0.03% | 11,146,755 |
| 2013-03-07 | 2013-03-05 | 62.883 | 209,748 | -124,876 | 0.04% | 13,189,617 |
| 2013-03-06 | 2013-03-04 | 61.428 | 334,624 | -38,348 | 0.06% | 20,555,322 |
| 2013-03-05 | 2013-03-01 | 61.491 | 372,972 | +154,177 | 0.07% | 22,934,562 |
| 2013-03-04 | 2013-02-28 | 61.428 | 218,795 | -279,786 | 0.04% | 13,440,164 |
| 2013-03-01 | 2013-02-27 | 58.708 | 498,581 | -140,683 | 0.10% | 29,270,602 |
| 2013-02-28 | 2013-02-26 | 60.036 | 639,264 | +426,791 | 0.12% | 38,379,068 |
| 2013-02-27 | 2013-02-25 | 60.226 | 212,473 | +3,162 | 0.04% | 12,796,425 |
| 2013-02-26 | 2013-02-22 | 60.416 | 209,311 | -113,811 | 0.04% | 12,645,715 |
| 2013-02-25 | 2013-02-21 | 60.353 | 323,122 | +75,874 | 0.06% | 19,501,269 |
| 2013-02-22 | 2013-02-20 | 60.353 | 247,248 | -124,876 | 0.05% | 14,922,072 |
| 2013-02-21 | 2013-02-19 | 59.530 | 372,124 | +135,877 | 0.07% | 22,152,629 |
| 2013-02-20 | 2013-02-18 | 58.581 | 236,247 | -22,130 | 0.05% | 13,839,655 |
| 2013-02-19 | 2013-02-15 | 59.151 | 258,377 | -74,294 | 0.05% | 15,283,169 |
| 2013-02-18 | 2013-02-14 | 59.657 | 332,671 | +188,653 | 0.06% | 19,846,074 |
| 2013-02-15 | 2013-02-08 | 59.024 | 144,018 | +6,322 | 0.03% | 8,500,537 |
| 2013-02-08 | 2013-02-06 | 56.494 | 137,696 | -107,488 | 0.03% | 7,778,946 |
| 2013-02-07 | 2013-02-05 | 58.265 | 245,184 | -56,905 | 0.05% | 14,285,641 |
| 2013-02-06 | 2013-02-04 | 57.126 | 302,089 | -150,168 | 0.06% | 17,257,212 |
| 2013-02-05 | 2013-02-01 | 56.051 | 452,257 | +210,235 | 0.09% | 25,349,359 |
| 2013-02-04 | 2013-01-31 | 56.683 | 242,022 | +39,517 | 0.05% | 13,718,632 |
| 2013-02-01 | 2013-01-30 | 57.063 | 202,505 | -1,580 | 0.04% | 11,555,540 |
| 2013-01-31 | 2013-01-29 | 57.379 | 204,085 | +41,572 | 0.04% | 11,710,254 |
| 2013-01-30 | 2013-01-28 | 57.885 | 162,513 | -41,098 | 0.03% | 9,407,130 |
| 2013-01-29 | 2013-01-25 | 57.822 | 203,611 | +17,854 | 0.04% | 11,773,224 |
| 2013-01-28 | 2013-01-24 | 58.328 | 185,757 | +6,323 | 0.04% | 10,834,879 |
| 2013-01-25 | 2013-01-23 | 58.518 | 179,434 | -63,229 | 0.03% | 10,500,124 |
| 2013-01-24 | 2013-01-22 | 57.822 | 242,663 | -110,649 | 0.05% | 14,031,294 |
| 2013-01-23 | 2013-01-21 | 57.569 | 353,312 | +158,071 | 0.07% | 20,339,850 |
| 2013-01-22 | 2013-01-18 | 57.316 | 195,241 | -202,331 | 0.04% | 11,190,440 |
| 2013-01-18 | 2013-01-16 | 56.936 | 397,572 | +69,085 | 0.08% | 22,636,343 |
| 2013-01-17 | 2013-01-15 | 57.443 | 328,487 | -41,099 | 0.06% | 18,869,135 |
| 2013-01-16 | 2013-01-14 | 59.151 | 369,586 | +153,329 | 0.07% | 21,861,255 |
| 2013-01-15 | 2013-01-11 | 58.771 | 216,257 | -233,945 | 0.04% | 12,709,658 |
| 2013-01-14 | 2013-01-10 | 58.645 | 450,202 | +289,736 | 0.09% | 26,401,896 |
| 2013-01-11 | 2013-01-09 | 59.024 | 160,466 | -1,580 | 0.03% | 9,471,366 |
| 2013-01-09 | 2013-01-07 | 58.138 | 162,046 | -154,910 | 0.03% | 9,421,104 |
| 2013-01-08 | 2013-01-04 | 59.593 | 316,956 | +154,119 | 0.06% | 18,888,516 |
| 2013-01-07 | 2013-01-03 | 58.961 | 162,837 | -241,524 | 0.03% | 9,601,011 |
| 2013-01-04 | 2013-01-02 | 60.163 | 404,361 | +231,574 | 0.08% | 24,327,514 |
| 2013-01-03 | 2012-12-31 | 57.885 | 172,787 | -45,051 | 0.03% | 10,001,845 |
| 2013-01-02 | 2012-12-27 | 57.822 | 217,838 | +55,001 | 0.04% | 12,595,859 |
| 2012-12-28 | 2012-12-24 | 58.898 | 162,837 | -9,160 | 0.03% | 9,590,709 |
| 2012-12-27 | 2012-12-20 | 57.632 | 171,997 | +2,837 | 0.03% | 9,912,592 |
| 2012-12-21 | 2012-12-19 | 58.645 | 169,160 | -12,645 | 0.03% | 9,920,313 |
| 2012-12-20 | 2012-12-18 | 58.328 | 181,805 | -77,455 | 0.04% | 10,604,366 |
| 2012-12-19 | 2012-12-17 | 59.087 | 259,260 | +94,843 | 0.05% | 15,318,998 |
| 2012-12-18 | 2012-12-14 | 57.569 | 164,417 | +1,580 | 0.03% | 9,465,337 |
| 2012-12-17 | 2012-12-13 | 57.443 | 162,837 | -13,902 | 0.03% | 9,353,775 |
| 2012-12-14 | 2012-12-12 | 56.241 | 176,739 | -87,263 | 0.03% | 9,939,902 |
| 2012-12-13 | 2012-12-11 | 56.177 | 264,002 | +90,424 | 0.05% | 14,830,922 |
| 2012-12-12 | 2012-12-10 | 56.051 | 173,578 | -83,777 | 0.03% | 9,729,183 |
| 2012-12-11 | 2012-12-07 | 55.608 | 257,355 | -9,485 | 0.05% | 14,310,982 |
| 2012-12-10 | 2012-12-06 | 55.355 | 266,840 | +3,162 | 0.05% | 14,770,900 |
| 2012-12-07 | 2012-12-05 | 54.532 | 263,678 | -128,038 | 0.05% | 14,379,015 |
| 2012-12-06 | 2012-12-04 | 54.596 | 391,716 | -36,356 | 0.08% | 21,386,025 |
| 2012-12-05 | 2012-12-03 | 54.659 | 428,072 | -15,807 | 0.08% | 23,397,989 |
| 2012-11-30 | 2012-11-28 | 53.837 | 443,879 | +62,904 | 0.09% | 23,896,930 |
| 2012-11-29 | 2012-11-27 | 54.469 | 380,975 | +20,874 | 0.07% | 20,751,409 |
| 2012-11-28 | 2012-11-26 | 53.710 | 360,101 | +69,227 | 0.07% | 19,341,047 |
| 2012-11-27 | 2012-11-23 | 53.141 | 290,874 | -4,742 | 0.06% | 15,457,247 |
| 2012-11-26 | 2012-11-22 | 53.141 | 295,616 | -80,004 | 0.06% | 15,709,240 |
| 2012-11-23 | 2012-11-21 | 52.761 | 375,620 | +2,946 | 0.07% | 19,818,132 |
| 2012-11-22 | 2012-11-20 | 52.761 | 372,674 | +51,766 | 0.07% | 19,662,698 |
| 2012-11-21 | 2012-11-19 | 52.255 | 320,908 | +31,614 | 0.06% | 16,769,054 |
| 2012-11-20 | 2012-11-16 | 51.812 | 289,294 | -105,803 | 0.06% | 14,988,953 |
| 2012-11-19 | 2012-11-15 | 52.382 | 395,097 | -31,614 | 0.08% | 20,695,791 |
| 2012-11-16 | 2012-11-14 | 51.812 | 426,711 | +82,197 | 0.08% | 22,108,827 |
| 2012-11-15 | 2012-11-13 | 52.065 | 344,514 | +18,074 | 0.07% | 17,937,201 |
| 2012-11-14 | 2012-11-12 | 53.141 | 326,440 | +23,420 | 0.06% | 17,347,249 |
| 2012-11-13 | 2012-11-09 | 53.647 | 303,020 | -36,066 | 0.06% | 16,256,053 |
| 2012-11-12 | 2012-11-08 | 53.710 | 339,086 | -167,846 | 0.07% | 18,212,330 |
| 2012-11-09 | 2012-11-07 | 54.469 | 506,932 | +55,236 | 0.10% | 27,612,188 |
| 2012-11-08 | 2012-11-06 | 54.090 | 451,696 | +153,418 | 0.09% | 24,432,073 |
| 2012-11-07 | 2012-11-05 | 54.406 | 298,278 | -49,002 | 0.06% | 16,228,098 |
| 2012-11-06 | 2012-11-02 | 54.090 | 347,280 | -26,581 | 0.07% | 18,784,250 |
| 2012-11-05 | 2012-11-01 | 53.647 | 373,861 | +67,970 | 0.07% | 20,056,446 |
| 2012-11-02 | 2012-10-31 | 53.014 | 305,891 | +1,581 | 0.06% | 16,216,558 |
| 2012-11-01 | 2012-10-30 | 53.710 | 304,310 | +9,484 | 0.06% | 16,344,509 |
| 2012-10-31 | 2012-10-29 | 54.153 | 294,826 | -11,065 | 0.06% | 15,965,683 |
| 2012-10-30 | 2012-10-26 | 54.849 | 305,891 | -12,646 | 0.06% | 16,777,751 |
| 2012-10-29 | 2012-10-25 | 55.671 | 318,537 | -16,098 | 0.06% | 17,733,339 |
| 2012-10-26 | 2012-10-24 | 55.481 | 334,635 | -124,876 | 0.06% | 18,566,024 |
| 2012-10-25 | 2012-10-22 | 56.304 | 459,511 | +120,134 | 0.09% | 25,872,231 |
| 2012-10-24 | 2012-10-19 | 55.734 | 339,377 | +50,583 | 0.07% | 18,914,997 |
| 2012-10-22 | 2012-10-18 | 55.861 | 288,794 | -18,969 | 0.06% | 16,132,320 |
| 2012-10-19 | 2012-10-17 | 56.304 | 307,763 | +22,130 | 0.06% | 17,328,237 |
| 2012-10-18 | 2012-10-16 | 55.798 | 285,633 | -165,683 | 0.06% | 15,937,674 |
| 2012-10-17 | 2012-10-15 | 55.292 | 451,316 | +172,297 | 0.09% | 24,953,997 |
| 2012-10-16 | 2012-10-12 | 56.367 | 279,019 | -1,581 | 0.05% | 15,727,491 |
| 2012-10-15 | 2012-10-11 | 56.367 | 280,600 | -6,322 | 0.05% | 15,816,607 |
| 2012-10-12 | 2012-10-10 | 56.114 | 286,922 | -12,646 | 0.06% | 16,100,354 |
| 2012-10-11 | 2012-10-09 | 56.873 | 299,568 | -21,028 | 0.06% | 17,037,390 |
| 2012-10-10 | 2012-10-08 | 56.114 | 320,596 | -14,226 | 0.06% | 17,989,939 |
| 2012-10-09 | 2012-10-05 | 55.798 | 334,822 | -12,646 | 0.06% | 18,682,308 |
| 2012-10-08 | 2012-10-04 | 55.988 | 347,468 | -13,119 | 0.07% | 19,453,872 |
| 2012-10-05 | 2012-10-03 | 55.102 | 360,587 | +9,484 | 0.07% | 19,869,008 |
| 2012-10-04 | 2012-09-28 | 54.153 | 351,103 | +7,903 | 0.07% | 19,013,246 |
| 2012-10-03 | 2012-09-27 | 54.216 | 343,200 | +64,809 | 0.07% | 18,606,987 |
| 2012-09-28 | 2012-09-26 | 54.216 | 278,391 | -790 | 0.05% | 15,093,292 |
| 2012-09-27 | 2012-09-25 | 54.596 | 279,181 | +2,371 | 0.05% | 15,242,093 |
| 2012-09-26 | 2012-09-24 | 54.596 | 276,810 | -22,130 | 0.05% | 15,112,647 |
| 2012-09-25 | 2012-09-21 | 54.153 | 298,940 | +14,227 | 0.06% | 16,188,468 |
| 2012-09-24 | 2012-09-20 | 53.647 | 284,713 | +8,381 | 0.05% | 15,273,941 |
| 2012-09-20 | 2012-09-18 | 53.963 | 276,332 | -1,221 | 0.05% | 14,911,735 |
| 2012-09-19 | 2012-09-17 | 54.975 | 277,553 | +1,221 | 0.05% | 15,258,564 |
| 2012-09-18 | 2012-09-14 | 54.786 | 276,332 | -17,388 | 0.05% | 15,138,995 |
| 2012-09-14 | 2012-09-12 | 54.469 | 293,720 | +9,485 | 0.06% | 15,998,698 |
| 2012-09-13 | 2012-09-11 | 54.406 | 284,235 | +6,323 | 0.05% | 15,464,076 |
| 2012-09-12 | 2012-09-10 | 54.406 | 277,912 | -12,305 | 0.05% | 15,120,067 |
| 2012-09-11 | 2012-09-07 | 54.532 | 290,217 | +10,724 | 0.06% | 15,826,252 |
| 2012-09-10 | 2012-09-06 | 54.026 | 279,493 | +1,581 | 0.05% | 15,099,994 |
| 2012-09-07 | 2012-09-05 | 53.710 | 277,912 | -22,130 | 0.05% | 14,926,671 |
| 2012-09-05 | 2012-09-03 | 54.469 | 300,042 | -20,550 | 0.06% | 16,343,052 |
| 2012-09-04 | 2012-08-31 | 52.635 | 320,592 | +30,034 | 0.06% | 16,874,230 |
| 2012-09-03 | 2012-08-30 | 53.963 | 290,558 | -17,388 | 0.06% | 15,679,414 |
| 2012-08-31 | 2012-08-29 | 53.900 | 307,946 | -31,851 | 0.06% | 16,598,243 |
| 2012-08-30 | 2012-08-28 | 54.153 | 339,797 | -47,421 | 0.07% | 18,400,993 |
| 2012-08-29 | 2012-08-27 | 53.963 | 387,218 | +45,840 | 0.07% | 20,895,489 |
| 2012-08-28 | 2012-08-24 | 54.596 | 341,378 | -159,652 | 0.07% | 18,637,785 |
| 2012-08-27 | 2012-08-23 | 54.532 | 501,030 | +26,873 | 0.10% | 27,322,407 |
| 2012-08-24 | 2012-08-22 | 54.406 | 474,157 | +55,324 | 0.09% | 25,796,963 |
| 2012-08-23 | 2012-08-21 | 55.418 | 418,833 | +34,776 | 0.08% | 23,210,952 |
| 2012-08-22 | 2012-08-20 | 54.659 | 384,057 | -99,585 | 0.07% | 20,992,173 |
| 2012-08-21 | 2012-08-17 | 54.912 | 483,642 | +72,713 | 0.09% | 26,557,775 |
| 2012-08-20 | 2012-08-16 | 54.659 | 410,929 | -700,254 | 0.08% | 22,460,969 |
| 2012-08-17 | 2012-08-15 | 57.190 | 1,111,183 | +6,322 | 0.21% | 63,548,014 |
| 2012-08-16 | 2012-08-14 | 57.696 | 1,104,861 | -537,046 | 0.21% | 63,745,634 |
| 2012-08-15 | 2012-08-13 | 57.316 | 1,641,907 | -15,649 | 0.32% | 94,107,603 |
| 2012-08-14 | 2012-08-10 | 57.443 | 1,657,556 | -15,807 | 0.32% | 95,214,265 |
| 2012-08-13 | 2012-08-09 | 57.696 | 1,673,363 | +12,093 | 0.32% | 96,545,706 |
| 2012-08-10 | 2012-08-08 | 56.430 | 1,661,270 | -99,585 | 0.32% | 93,746,063 |
| 2012-08-09 | 2012-08-07 | 56.620 | 1,760,855 | +55,325 | 0.34% | 99,699,870 |
| 2012-08-08 | 2012-08-06 | 55.988 | 1,705,530 | -341,433 | 0.33% | 95,488,395 |
| 2012-08-07 | 2012-08-03 | 56.051 | 2,046,963 | +798,258 | 0.40% | 114,733,879 |
| 2012-08-06 | 2012-08-02 | 56.936 | 1,248,705 | -34,776 | 0.24% | 71,096,844 |
| 2012-08-03 | 2012-08-01 | 57.443 | 1,283,481 | +36,357 | 0.25% | 73,726,438 |
| 2012-08-02 | 2012-07-31 | 57.569 | 1,247,124 | -69,552 | 0.24% | 71,795,792 |
| 2012-08-01 | 2012-07-30 | 57.126 | 1,316,676 | +28,058 | 0.25% | 75,216,761 |
| 2012-07-31 | 2012-07-27 | 55.734 | 1,288,618 | -61,648 | 0.25% | 71,820,440 |
| 2012-07-30 | 2012-07-26 | 55.671 | 1,350,266 | +19,364 | 0.26% | 75,170,937 |
| 2012-07-27 | 2012-07-25 | 56.873 | 1,330,902 | +25,291 | 0.26% | 75,692,653 |
| 2012-07-26 | 2012-07-24 | 57.190 | 1,305,611 | +14,227 | 0.25% | 74,667,256 |
| 2012-07-25 | 2012-07-23 | 58.075 | 1,291,384 | -69,551 | 0.25% | 74,997,372 |
| 2012-07-24 | 2012-07-20 | 58.455 | 1,360,935 | +25,291 | 0.26% | 79,553,138 |
| 2012-07-23 | 2012-07-19 | 57.885 | 1,335,644 | +1,581 | 0.26% | 77,314,290 |
| 2012-07-20 | 2012-07-18 | 57.696 | 1,334,063 | +1,483 | 0.26% | 76,969,584 |
| 2012-07-19 | 2012-07-17 | 57.949 | 1,332,580 | -1,581 | 0.26% | 77,221,232 |
| 2012-07-18 | 2012-07-16 | 57.822 | 1,334,161 | +72,713 | 0.26% | 77,144,043 |
| 2012-07-17 | 2012-07-13 | 58.138 | 1,261,448 | +14,324 | 0.24% | 73,338,635 |
| 2012-07-16 | 2012-07-12 | 57.126 | 1,247,124 | +25,291 | 0.24% | 71,243,517 |
| 2012-07-13 | 2012-07-11 | 58.202 | 1,221,833 | -20,549 | 0.24% | 71,112,777 |
| 2012-07-12 | 2012-07-10 | 58.455 | 1,242,382 | +86,403 | 0.24% | 72,623,150 |
| 2012-07-11 | 2012-07-09 | 57.569 | 1,155,979 | -697,093 | 0.22% | 66,548,657 |
| 2012-07-10 | 2012-07-06 | 58.961 | 1,853,072 | +123,831 | 0.36% | 109,258,735 |
| 2012-07-09 | 2012-07-05 | 58.202 | 1,729,241 | +825,131 | 0.33% | 100,644,793 |
| 2012-07-06 | 2012-07-04 | 57.949 | 904,110 | -124,877 | 0.17% | 52,391,967 |
| 2012-07-05 | 2012-07-03 | 58.392 | 1,028,987 | -435,739 | 0.20% | 60,084,099 |
| 2012-07-04 | 2012-06-29 | 55.734 | 1,464,726 | -312,726 | 0.28% | 81,635,726 |
| 2012-07-03 | 2012-06-28 | 56.901 | 1,777,452 | +395,177 | 0.34% | 101,139,554 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,382,275 | -234,132 | 0.27% | 78,653,419 |
| 2012-06-28 | 2012-06-26 | 56.901 | 1,616,407 | +823,846 | 0.31% | 91,975,864 |
| 2012-06-27 | 2012-06-25 | 57.730 | 792,561 | -193,048 | 0.15% | 45,754,371 |
| 2012-06-26 | 2012-06-22 | 58.303 | 985,609 | +133,398 | 0.19% | 57,464,211 |
| 2012-06-25 | 2012-06-21 | 58.877 | 852,211 | -826,265 | 0.17% | 50,175,395 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,678,476 | +262,835 | 0.33% | 99,678,786 |
| 2012-06-21 | 2012-06-19 | 59.386 | 1,415,641 | +1,022,138 | 0.28% | 84,069,940 |
| 2012-06-20 | 2012-06-18 | 64.420 | 393,503 | +81,286 | 0.08% | 25,349,587 |
| 2012-06-19 | 2012-06-15 | 63.847 | 312,217 | -135,080 | 0.06% | 19,934,069 |
| 2012-06-18 | 2012-06-14 | 64.866 | 447,297 | -153,835 | 0.09% | 29,014,524 |
| 2012-06-15 | 2012-06-13 | 65.121 | 601,132 | +353,110 | 0.12% | 39,146,455 |
| 2012-06-14 | 2012-06-12 | 64.038 | 248,022 | -215,005 | 0.05% | 15,882,833 |
| 2012-06-13 | 2012-06-11 | 63.974 | 463,027 | -1,569 | 0.09% | 29,621,819 |
| 2012-06-12 | 2012-06-08 | 63.337 | 464,596 | +5,493 | 0.09% | 29,426,157 |
| 2012-06-11 | 2012-06-07 | 64.930 | 459,103 | -39,235 | 0.09% | 29,809,590 |
| 2012-06-08 | 2012-06-06 | 62.827 | 498,338 | +14,561 | 0.10% | 31,309,246 |
| 2012-06-07 | 2012-06-05 | 61.234 | 483,777 | -30,619 | 0.09% | 29,623,768 |
| 2012-06-06 | 2012-06-04 | 62.509 | 514,396 | -50,989 | 0.10% | 32,154,243 |
| 2012-06-05 | 2012-06-01 | 60.597 | 565,385 | +40,368 | 0.11% | 34,260,720 |
| 2012-06-04 | 2012-05-31 | 61.999 | 525,017 | -65,914 | 0.10% | 32,550,518 |
| 2012-06-01 | 2012-05-30 | 59.896 | 590,931 | -350,721 | 0.11% | 35,394,544 |
| 2012-05-31 | 2012-05-29 | 59.960 | 941,652 | -2,433 | 0.18% | 56,461,414 |
| 2012-05-30 | 2012-05-28 | 59.450 | 944,085 | +309,917 | 0.18% | 56,126,044 |
| 2012-05-29 | 2012-05-25 | 60.215 | 634,168 | -392,345 | 0.12% | 38,186,322 |
| 2012-05-28 | 2012-05-24 | 61.043 | 1,026,513 | +145,168 | 0.20% | 62,661,625 |
| 2012-05-25 | 2012-05-23 | 59.641 | 881,345 | +213,628 | 0.17% | 52,564,615 |
| 2012-05-24 | 2012-05-22 | 59.578 | 667,717 | -119,429 | 0.13% | 39,781,004 |
| 2012-05-23 | 2012-05-21 | 59.641 | 787,146 | -186,717 | 0.15% | 46,946,458 |
| 2012-05-22 | 2012-05-18 | 59.068 | 973,863 | -19,003 | 0.19% | 57,524,029 |
| 2012-05-21 | 2012-05-17 | 61.489 | 992,866 | +9,586 | 0.19% | 61,050,559 |
| 2012-05-18 | 2012-05-16 | 61.043 | 983,280 | -679,542 | 0.19% | 60,022,545 |
| 2012-05-17 | 2012-05-15 | 61.171 | 1,662,822 | -210,297 | 0.32% | 101,715,863 |
| 2012-05-16 | 2012-05-14 | 59.450 | 1,873,119 | -401,761 | 0.36% | 111,357,303 |
| 2012-05-15 | 2012-05-11 | 59.896 | 2,274,880 | +593,226 | 0.44% | 136,256,754 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,681,654 | -883,562 | 0.33% | 102,867,828 |
| 2012-05-11 | 2012-05-09 | 60.151 | 2,565,216 | +1,575,466 | 0.50% | 154,300,604 |
| 2012-05-10 | 2012-05-08 | 60.725 | 989,750 | -10,773 | 0.19% | 60,102,163 |
| 2012-05-09 | 2012-05-07 | 58.940 | 1,000,523 | +6,277 | 0.19% | 58,971,273 |
| 2012-05-08 | 2012-05-04 | 60.406 | 994,246 | -120,842 | 0.19% | 60,058,417 |
| 2012-05-07 | 2012-05-03 | 60.470 | 1,115,088 | -119,309 | 0.22% | 67,429,051 |
| 2012-05-04 | 2012-05-02 | 60.151 | 1,234,397 | +178,981 | 0.24% | 74,250,357 |
| 2012-05-03 | 2012-04-30 | 60.024 | 1,055,416 | +4,709 | 0.21% | 63,349,949 |
| 2012-05-02 | 2012-04-27 | 59.705 | 1,050,707 | +521,535 | 0.20% | 62,732,545 |
| 2012-04-30 | 2012-04-26 | 58.176 | 529,172 | +54,928 | 0.10% | 30,785,012 |
| 2012-04-27 | 2012-04-25 | 58.048 | 474,244 | -119,790 | 0.09% | 27,529,094 |
| 2012-04-26 | 2012-04-24 | 57.793 | 594,034 | -10,382 | 0.12% | 34,331,303 |
| 2012-04-25 | 2012-04-23 | 57.156 | 604,416 | -21,659 | 0.12% | 34,546,184 |
| 2012-04-24 | 2012-04-20 | 58.686 | 626,075 | -63,609 | 0.12% | 36,741,568 |
| 2012-04-23 | 2012-04-19 | 57.730 | 689,684 | -141,930 | 0.13% | 39,815,304 |
| 2012-04-20 | 2012-04-18 | 58.240 | 831,614 | +65,551 | 0.16% | 48,432,812 |
| 2012-04-19 | 2012-04-17 | 58.940 | 766,063 | +17,626 | 0.15% | 45,152,096 |
| 2012-04-18 | 2012-04-16 | 58.622 | 748,437 | +254,102 | 0.15% | 43,874,762 |
| 2012-04-17 | 2012-04-13 | 57.857 | 494,335 | -52,618 | 0.10% | 28,600,847 |
| 2012-04-16 | 2012-04-12 | 56.583 | 546,953 | +62,450 | 0.11% | 30,948,148 |
| 2012-04-13 | 2012-04-11 | 55.563 | 484,503 | -52,080 | 0.09% | 26,920,595 |
| 2012-04-12 | 2012-04-10 | 56.328 | 536,583 | -28,669 | 0.10% | 30,224,621 |
| 2012-04-11 | 2012-04-05 | 55.882 | 565,252 | +15,694 | 0.11% | 31,587,365 |
| 2012-04-10 | 2012-04-03 | 56.455 | 549,558 | -7,847 | 0.11% | 31,025,511 |
| 2012-04-05 | 2012-04-02 | 54.225 | 557,405 | +200,881 | 0.11% | 30,225,404 |
| 2012-04-03 | 2012-03-30 | 53.461 | 356,524 | +9,416 | 0.07% | 19,059,979 |
| 2012-04-02 | 2012-03-29 | 53.779 | 347,108 | -25,979 | 0.07% | 18,667,182 |
| 2012-03-30 | 2012-03-28 | 55.372 | 373,087 | -3,138 | 0.07% | 20,658,633 |
| 2012-03-29 | 2012-03-27 | 56.392 | 376,225 | -26,680 | 0.07% | 21,215,956 |
| 2012-03-28 | 2012-03-26 | 56.009 | 402,905 | +47,082 | 0.08% | 22,566,449 |
| 2012-03-27 | 2012-03-23 | 54.480 | 355,823 | -166,112 | 0.07% | 19,385,269 |
| 2012-03-26 | 2012-03-22 | 56.392 | 521,935 | +88,220 | 0.10% | 29,432,787 |
| 2012-03-23 | 2012-03-21 | 56.901 | 433,715 | -32,807 | 0.08% | 24,679,002 |
| 2012-03-22 | 2012-03-20 | 56.328 | 466,522 | +194,211 | 0.09% | 26,278,229 |
| 2012-03-21 | 2012-03-19 | 56.137 | 272,311 | -117,064 | 0.05% | 15,286,666 |
| 2012-03-19 | 2012-03-15 | 57.220 | 389,375 | -133,397 | 0.08% | 22,280,047 |
| 2012-03-16 | 2012-03-14 | 56.647 | 522,772 | -84,747 | 0.10% | 29,613,229 |
| 2012-03-15 | 2012-03-13 | 56.392 | 607,519 | +194,603 | 0.12% | 34,259,012 |
| 2012-03-14 | 2012-03-12 | 54.926 | 412,916 | +108,746 | 0.08% | 22,679,876 |
| 2012-03-13 | 2012-03-09 | 53.524 | 304,170 | +7,596 | 0.06% | 16,280,486 |
| 2012-03-12 | 2012-03-08 | 52.760 | 296,574 | -131,106 | 0.06% | 15,647,145 |
| 2012-03-09 | 2012-03-07 | 52.186 | 427,680 | +172,632 | 0.08% | 22,318,990 |
| 2012-03-08 | 2012-03-06 | 51.740 | 255,048 | +1,569 | 0.05% | 13,196,223 |
| 2012-03-07 | 2012-03-05 | 52.569 | 253,479 | -13,798 | 0.05% | 13,325,013 |
| 2012-03-06 | 2012-03-02 | 53.397 | 267,277 | -4,708 | 0.05% | 14,271,752 |
| 2012-03-05 | 2012-03-01 | 52.951 | 271,985 | +9,090 | 0.05% | 14,401,830 |
| 2012-03-02 | 2012-02-29 | 53.397 | 262,895 | -51,789 | 0.05% | 14,037,767 |
| 2012-03-01 | 2012-02-28 | 53.078 | 314,684 | +3,138 | 0.06% | 16,702,880 |
| 2012-02-29 | 2012-02-27 | 52.760 | 311,546 | +43,943 | 0.06% | 16,437,063 |
| 2012-02-28 | 2012-02-24 | 52.250 | 267,603 | +1,569 | 0.05% | 13,982,233 |
| 2012-02-27 | 2012-02-23 | 52.377 | 266,034 | -39,234 | 0.05% | 13,934,156 |
| 2012-02-24 | 2012-02-22 | 52.186 | 305,268 | +1,569 | 0.06% | 15,930,774 |
| 2012-02-23 | 2012-02-21 | 52.505 | 303,699 | +37,665 | 0.06% | 15,945,651 |
| 2012-02-22 | 2012-02-20 | 51.995 | 266,034 | +12,423 | 0.05% | 13,832,446 |
| 2012-02-21 | 2012-02-17 | 52.250 | 253,611 | -4,576 | 0.05% | 13,251,152 |
| 2012-02-20 | 2012-02-16 | 52.250 | 258,187 | -1,569 | 0.05% | 13,490,247 |
| 2012-02-17 | 2012-02-15 | 51.740 | 259,756 | +4,708 | 0.05% | 13,439,816 |
| 2012-02-16 | 2012-02-14 | 51.485 | 255,048 | -4,708 | 0.05% | 13,131,217 |
| 2012-02-15 | 2012-02-13 | 51.613 | 259,756 | +1,569 | 0.05% | 13,406,713 |
| 2012-02-14 | 2012-02-10 | 51.549 | 258,187 | -5,819 | 0.05% | 13,309,281 |
| 2012-02-10 | 2012-02-08 | 51.613 | 264,006 | +4,708 | 0.05% | 13,626,067 |
| 2012-02-09 | 2012-02-07 | 51.613 | 259,298 | -59,636 | 0.05% | 13,383,074 |
| 2012-02-08 | 2012-02-06 | 50.848 | 318,934 | +3,139 | 0.06% | 16,217,182 |
| 2012-02-07 | 2012-02-03 | 52.314 | 315,795 | +37,665 | 0.06% | 16,520,383 |
| 2012-02-06 | 2012-02-02 | 53.206 | 278,130 | +19,943 | 0.05% | 14,798,102 |
| 2012-02-03 | 2012-02-01 | 53.715 | 258,187 | -7,847 | 0.05% | 13,868,632 |
| 2012-02-02 | 2012-01-31 | 53.397 | 266,034 | +3,139 | 0.05% | 14,205,380 |
| 2012-02-01 | 2012-01-30 | 53.015 | 262,895 | -185,187 | 0.05% | 13,937,258 |
| 2012-01-31 | 2012-01-27 | 53.015 | 448,082 | +179,289 | 0.09% | 23,754,862 |
| 2012-01-30 | 2012-01-26 | 53.206 | 268,793 | +7,785 | 0.05% | 14,301,320 |
| 2012-01-27 | 2012-01-20 | 54.225 | 261,008 | +7,529 | 0.05% | 14,153,214 |
| 2012-01-26 | 2012-01-19 | 54.098 | 253,479 | -6,356 | 0.05% | 13,712,649 |
| 2012-01-20 | 2012-01-18 | 54.926 | 259,835 | +6,278 | 0.05% | 14,271,730 |
| 2012-01-18 | 2012-01-16 | 53.015 | 253,557 | -280,961 | 0.05% | 13,442,208 |
| 2012-01-17 | 2012-01-13 | 53.588 | 534,518 | +75,331 | 0.10% | 28,643,760 |
| 2012-01-16 | 2012-01-12 | 53.843 | 459,187 | +94,162 | 0.09% | 24,723,957 |
| 2012-01-13 | 2012-01-11 | 53.970 | 365,025 | +7,847 | 0.07% | 19,700,521 |
| 2012-01-12 | 2012-01-10 | 54.161 | 357,178 | -216,360 | 0.07% | 19,345,293 |
| 2012-01-11 | 2012-01-09 | 52.887 | 573,538 | -54,514 | 0.11% | 30,332,764 |
| 2012-01-10 | 2012-01-06 | 52.569 | 628,052 | +48,230 | 0.12% | 33,015,756 |
| 2012-01-09 | 2012-01-05 | 54.098 | 579,822 | -387,434 | 0.11% | 31,367,079 |
| 2012-01-06 | 2012-01-04 | 55.308 | 967,256 | +384,255 | 0.19% | 53,497,422 |
| 2012-01-05 | 2012-01-03 | 56.328 | 583,001 | +2,061 | 0.11% | 32,839,252 |
| 2012-01-03 | 2011-12-29 | 54.544 | 580,940 | -370,944 | 0.11% | 31,686,680 |
| 2011-12-30 | 2011-12-28 | 55.691 | 951,884 | +689,528 | 0.19% | 53,011,141 |
| 2011-12-29 | 2011-12-23 | 55.563 | 262,356 | -140,214 | 0.05% | 14,577,370 |
| 2011-12-28 | 2011-12-22 | 53.652 | 402,570 | +139,675 | 0.08% | 21,598,580 |
| 2011-12-23 | 2011-12-21 | 53.715 | 262,895 | -426,363 | 0.05% | 14,121,525 |
| 2011-12-22 | 2011-12-20 | 52.823 | 689,258 | +434,210 | 0.13% | 36,408,940 |
| 2011-12-21 | 2011-12-19 | 54.161 | 255,048 | -459,963 | 0.05% | 13,813,780 |
| 2011-12-20 | 2011-12-16 | 55.054 | 715,011 | +421,655 | 0.14% | 39,363,903 |
| 2011-12-19 | 2011-12-15 | 55.308 | 293,356 | -362,018 | 0.06% | 16,225,063 |
| 2011-12-16 | 2011-12-14 | 55.563 | 655,374 | +396,545 | 0.13% | 36,414,754 |
| 2011-12-15 | 2011-12-13 | 55.054 | 258,829 | +4,708 | 0.05% | 14,249,459 |
| 2011-12-13 | 2011-12-09 | 55.372 | 254,121 | -49,578 | 0.05% | 14,071,229 |
| 2011-12-12 | 2011-12-08 | 55.436 | 303,699 | +44,672 | 0.06% | 16,835,821 |
| 2011-12-09 | 2011-12-07 | 57.284 | 259,027 | -583,843 | 0.05% | 14,838,036 |
| 2011-12-08 | 2011-12-06 | 57.284 | 842,870 | +581,545 | 0.16% | 48,282,748 |
| 2011-12-07 | 2011-12-05 | 56.201 | 261,325 | -500,077 | 0.05% | 14,686,599 |
| 2011-12-06 | 2011-12-02 | 56.328 | 761,402 | +336,861 | 0.15% | 42,888,215 |
| 2011-12-05 | 2011-12-01 | 53.843 | 424,541 | +12,555 | 0.08% | 22,858,516 |
| 2011-12-02 | 2011-11-30 | 53.015 | 411,986 | +122,412 | 0.08% | 21,841,249 |
| 2011-12-01 | 2011-11-29 | 54.289 | 289,574 | +31,496 | 0.06% | 15,720,663 |
| 2011-11-30 | 2011-11-28 | 52.505 | 258,078 | -1,238,350 | 0.05% | 13,550,331 |
| 2011-11-29 | 2011-11-25 | 51.676 | 1,496,428 | +929,474 | 0.29% | 77,330,065 |
| 2011-11-28 | 2011-11-24 | 51.676 | 566,954 | -645,016 | 0.11% | 29,298,162 |
| 2011-11-25 | 2011-11-23 | 51.103 | 1,211,970 | +689,662 | 0.24% | 61,935,255 |
| 2011-11-24 | 2011-11-22 | 51.549 | 522,308 | +260,983 | 0.10% | 26,924,453 |
| 2011-11-23 | 2011-11-21 | 50.721 | 261,325 | +7,388 | 0.05% | 13,254,572 |
| 2011-11-22 | 2011-11-18 | 50.976 | 253,937 | -1,111 | 0.05% | 12,944,571 |
| 2011-11-21 | 2011-11-17 | 51.485 | 255,048 | -23,999 | 0.05% | 13,131,217 |
| 2011-11-18 | 2011-11-16 | 51.549 | 279,047 | +22,430 | 0.05% | 14,384,593 |
| 2011-11-17 | 2011-11-15 | 52.696 | 256,617 | -6,278 | 0.05% | 13,522,675 |
| 2011-11-16 | 2011-11-14 | 53.206 | 262,895 | -883,946 | 0.05% | 13,987,513 |
| 2011-11-15 | 2011-11-11 | 51.422 | 1,146,841 | +893,362 | 0.22% | 58,972,351 |
| 2011-11-14 | 2011-11-10 | 51.868 | 253,479 | -1,058,147 | 0.05% | 13,147,346 |
| 2011-11-11 | 2011-11-09 | 51.358 | 1,311,626 | +695,236 | 0.26% | 67,362,276 |
| 2011-11-10 | 2011-11-08 | 50.848 | 616,390 | +31,772 | 0.12% | 31,342,250 |
| 2011-11-09 | 2011-11-07 | 51.103 | 584,618 | +1,570 | 0.11% | 29,875,711 |
| 2011-11-07 | 2011-11-03 | 50.338 | 583,048 | -70,623 | 0.11% | 29,349,661 |
| 2011-11-04 | 2011-11-02 | 51.613 | 653,671 | -216,574 | 0.13% | 33,737,736 |
| 2011-11-03 | 2011-11-01 | 49.765 | 870,245 | -67,484 | 0.17% | 43,307,615 |
| 2011-11-02 | 2011-10-31 | 50.912 | 937,729 | -134,966 | 0.18% | 47,741,474 |
| 2011-11-01 | 2011-10-28 | 52.505 | 1,072,695 | +362,527 | 0.21% | 56,321,623 |
| 2011-10-31 | 2011-10-27 | 55.627 | 710,168 | -4,708 | 0.14% | 39,504,542 |
| 2011-10-28 | 2011-10-26 | 55.691 | 714,876 | -29,819 | 0.14% | 39,811,986 |
| 2011-10-27 | 2011-10-25 | 52.122 | 744,695 | +12,555 | 0.14% | 38,815,344 |
| 2011-10-26 | 2011-10-24 | 50.976 | 732,140 | -10,985 | 0.14% | 37,321,218 |
| 2011-10-25 | 2011-10-21 | 51.103 | 743,125 | -1,570 | 0.14% | 37,975,888 |
| 2011-10-24 | 2011-10-20 | 50.848 | 744,695 | -6,277 | 0.14% | 37,866,313 |
| 2011-10-21 | 2011-10-19 | 51.931 | 750,972 | -18,833 | 0.15% | 38,998,962 |
| 2011-10-20 | 2011-10-18 | 51.167 | 769,805 | +277,781 | 0.15% | 39,388,366 |
| 2011-10-19 | 2011-10-17 | 53.015 | 492,024 | -117,704 | 0.10% | 26,084,427 |
| 2011-10-18 | 2011-10-14 | 51.613 | 609,728 | +86,316 | 0.12% | 31,469,718 |
| 2011-10-17 | 2011-10-13 | 52.823 | 523,412 | -45,512 | 0.10% | 27,648,393 |
| 2011-10-14 | 2011-10-12 | 51.485 | 568,924 | -83,177 | 0.11% | 29,291,210 |
| 2011-10-13 | 2011-10-11 | 51.613 | 652,101 | -227,560 | 0.13% | 33,656,704 |
| 2011-10-12 | 2011-10-10 | 52.250 | 879,661 | +323,325 | 0.17% | 45,962,208 |
| 2011-10-11 | 2011-10-07 | 51.676 | 556,336 | +4,642 | 0.11% | 28,749,461 |
| 2011-10-10 | 2011-10-06 | 51.868 | 551,694 | -607,317 | 0.11% | 28,615,040 |
| 2011-10-07 | 2011-10-04 | 49.765 | 1,159,011 | +704,652 | 0.23% | 57,678,012 |
| 2011-10-06 | 2011-10-03 | 53.333 | 454,359 | -213,036 | 0.09% | 24,232,392 |
| 2011-10-04 | 2011-09-30 | 54.990 | 667,395 | -419,825 | 0.13% | 36,699,947 |
| 2011-10-03 | 2011-09-28 | 53.524 | 1,087,220 | -63,944 | 0.21% | 58,192,687 |
| 2011-09-30 | 2011-09-27 | 53.269 | 1,151,164 | -50,220 | 0.22% | 61,321,839 |
| 2011-09-28 | 2011-09-26 | 51.931 | 1,201,384 | +75,330 | 0.23% | 62,389,448 |
| 2011-09-27 | 2011-09-23 | 51.485 | 1,126,054 | +419,024 | 0.22% | 57,975,202 |
| 2011-09-26 | 2011-09-22 | 52.823 | 707,030 | +222,853 | 0.14% | 37,347,717 |
| 2011-09-23 | 2011-09-21 | 56.392 | 484,177 | -67,484 | 0.09% | 27,303,550 |
| 2011-09-22 | 2011-09-20 | 56.264 | 551,661 | +78,469 | 0.11% | 31,038,783 |
| 2011-09-21 | 2011-09-19 | 57.539 | 473,192 | -9,416 | 0.09% | 27,226,815 |
| 2011-09-20 | 2011-09-16 | 57.284 | 482,608 | +1,569 | 0.09% | 27,645,592 |
| 2011-09-19 | 2011-09-15 | 55.946 | 481,039 | +4,708 | 0.09% | 26,912,032 |
| 2011-09-16 | 2011-09-14 | 56.073 | 476,331 | -69,908 | 0.09% | 26,709,343 |
| 2011-09-15 | 2011-09-12 | 55.181 | 546,239 | -20,037 | 0.11% | 30,142,016 |
| 2011-09-14 | 2011-09-09 | 56.965 | 566,276 | -234,916 | 0.11% | 32,257,995 |
| 2011-09-12 | 2011-09-08 | 57.220 | 801,192 | -207,159 | 0.16% | 45,844,225 |
| 2011-09-09 | 2011-09-07 | 58.622 | 1,008,351 | -21,971 | 0.20% | 59,111,401 |
| 2011-09-08 | 2011-09-06 | 57.921 | 1,030,322 | +174,201 | 0.20% | 59,677,215 |
| 2011-09-07 | 2011-09-05 | 58.048 | 856,121 | +362,527 | 0.17% | 49,696,433 |
| 2011-09-06 | 2011-09-02 | 57.029 | 493,594 | -23,540 | 0.10% | 28,149,106 |
| 2011-09-05 | 2011-09-01 | 57.921 | 517,134 | -107,051 | 0.10% | 29,952,886 |
| 2011-09-02 | 2011-08-31 | 58.622 | 624,185 | +154,132 | 0.12% | 36,590,879 |
| 2011-09-01 | 2011-08-30 | 56.583 | 470,053 | +23,541 | 0.09% | 26,596,929 |
| 2011-08-31 | 2011-08-29 | 56.073 | 446,512 | -81,941 | 0.09% | 25,037,300 |
| 2011-08-30 | 2011-08-26 | 55.754 | 528,453 | +77,233 | 0.10% | 29,463,621 |
| 2011-08-29 | 2011-08-25 | 55.372 | 451,220 | -738,779 | 0.09% | 24,985,026 |
| 2011-08-26 | 2011-08-24 | 55.563 | 1,189,999 | +635,956 | 0.23% | 66,120,294 |
| 2011-08-25 | 2011-08-23 | 57.029 | 554,043 | +354 | 0.11% | 31,596,443 |
| 2011-08-24 | 2011-08-22 | 55.500 | 553,689 | -683,404 | 0.11% | 30,729,518 |
| 2011-08-23 | 2011-08-19 | 54.034 | 1,237,093 | +749,620 | 0.24% | 66,845,149 |
| 2011-08-22 | 2011-08-18 | 56.583 | 487,473 | -70,465 | 0.09% | 27,582,601 |
| 2011-08-19 | 2011-08-17 | 58.558 | 557,938 | -1,570 | 0.11% | 32,671,806 |
| 2011-08-18 | 2011-08-16 | 59.960 | 559,508 | -15,694 | 0.11% | 33,548,076 |
| 2011-08-17 | 2011-08-15 | 61.362 | 575,202 | +94,163 | 0.11% | 35,295,421 |
| 2011-08-16 | 2011-08-12 | 61.744 | 481,039 | -12,555 | 0.09% | 29,701,320 |
| 2011-08-15 | 2011-08-11 | 62.063 | 493,594 | +31,388 | 0.10% | 30,633,775 |
| 2011-08-12 | 2011-08-10 | 61.171 | 462,206 | -79,117 | 0.09% | 28,273,430 |
| 2011-08-11 | 2011-08-09 | 58.749 | 541,323 | -77,037 | 0.11% | 31,802,341 |
| 2011-08-10 | 2011-08-08 | 58.367 | 618,360 | +125,551 | 0.12% | 36,091,801 |
| 2011-08-09 | 2011-08-05 | 58.940 | 492,809 | -110,641 | 0.10% | 29,046,383 |
| 2011-08-04 | 2011-08-02 | 60.852 | 603,450 | -54,929 | 0.12% | 36,721,157 |
| 2011-08-03 | 2011-08-01 | 62.063 | 658,379 | +1,570 | 0.13% | 40,860,777 |
| 2011-08-02 | 2011-07-29 | 63.082 | 656,809 | -39,235 | 0.13% | 41,432,962 |
| 2011-08-01 | 2011-07-28 | 63.337 | 696,044 | -89,455 | 0.14% | 44,085,399 |
| 2011-07-29 | 2011-07-27 | 64.229 | 785,499 | -50,220 | 0.15% | 50,451,939 |
| 2011-07-28 | 2011-07-26 | 62.381 | 835,719 | -123,981 | 0.16% | 52,133,233 |
| 2011-07-27 | 2011-07-25 | 62.254 | 959,700 | +1,570 | 0.19% | 59,745,026 |
| 2011-07-26 | 2011-07-22 | 62.063 | 958,130 | +62,775 | 0.19% | 59,464,133 |
| 2011-07-25 | 2011-07-21 | 60.661 | 895,355 | +15,694 | 0.17% | 54,313,014 |
| 2011-07-22 | 2011-07-20 | 62.318 | 879,661 | -313,877 | 0.17% | 54,818,341 |
| 2011-07-21 | 2011-07-19 | 60.215 | 1,193,538 | -39,234 | 0.23% | 71,868,694 |
| 2011-07-18 | 2011-07-14 | 60.406 | 1,232,772 | +1,569 | 0.24% | 74,466,817 |
| 2011-07-15 | 2011-07-13 | 58.622 | 1,231,203 | -18,832 | 0.24% | 72,175,398 |
| 2011-07-14 | 2011-07-12 | 56.455 | 1,250,035 | +303,591 | 0.24% | 70,571,214 |
| 2011-07-13 | 2011-07-11 | 58.877 | 946,444 | +357,118 | 0.18% | 55,723,526 |
| 2011-07-12 | 2011-07-08 | 59.195 | 589,326 | -265,225 | 0.11% | 34,885,344 |
| 2011-07-11 | 2011-07-07 | 58.558 | 854,551 | -1,570 | 0.17% | 50,040,909 |
| 2011-07-08 | 2011-07-06 | 59.259 | 856,121 | -28,949 | 0.17% | 50,732,912 |
| 2011-07-07 | 2011-07-05 | 60.788 | 885,070 | -80,207 | 0.17% | 53,801,909 |
| 2011-07-06 | 2011-07-04 | 59.833 | 965,277 | +372,812 | 0.19% | 57,754,954 |
| 2011-07-05 | 2011-06-30 | 57.284 | 592,465 | -7,146 | 0.12% | 33,938,613 |
| 2011-07-04 | 2011-06-29 | 56.201 | 599,611 | +6,278 | 0.12% | 33,698,446 |
| 2011-06-30 | 2011-06-28 | 56.647 | 593,333 | -1,570 | 0.12% | 33,610,267 |
| 2011-06-29 | 2011-06-27 | 56.519 | 594,903 | -3,923 | 0.12% | 33,623,388 |
| 2011-06-27 | 2011-06-23 | 55.372 | 598,826 | -1,570 | 0.12% | 33,158,289 |
| 2011-06-23 | 2011-06-21 | 55.754 | 600,396 | +3,139 | 0.12% | 33,474,765 |
| 2011-06-21 | 2011-06-17 | 54.225 | 597,257 | +1,570 | 0.12% | 32,386,387 |
| 2011-06-17 | 2011-06-15 | 55.436 | 595,687 | -3,139 | 0.12% | 33,022,433 |
| 2011-06-16 | 2011-06-14 | 53.333 | 598,826 | +4,708 | 0.12% | 31,937,271 |
| 2011-06-14 | 2011-06-10 | 56.073 | 594,118 | -153,799 | 0.12% | 33,314,023 |
| 2011-06-13 | 2011-06-09 | 57.156 | 747,917 | +3,138 | 0.15% | 42,748,171 |
| 2011-06-10 | 2011-06-08 | 58.494 | 744,779 | +149,960 | 0.14% | 43,565,409 |
| 2011-06-09 | 2011-06-07 | 57.985 | 594,819 | -352,410 | 0.12% | 34,490,375 |
| 2011-06-07 | 2011-06-02 | 57.093 | 947,229 | -26,679 | 0.18% | 54,079,752 |
| 2011-06-03 | 2011-06-01 | 57.220 | 973,908 | -34,527 | 0.19% | 55,727,038 |
| 2011-06-02 | 2011-05-31 | 57.985 | 1,008,435 | +34,527 | 0.20% | 58,473,757 |
| 2011-05-31 | 2011-05-27 | 57.093 | 973,908 | -110,364 | 0.19% | 55,602,925 |
| 2011-05-30 | 2011-05-26 | 56.901 | 1,084,272 | -31,268 | 0.21% | 61,696,623 |
| 2011-05-27 | 2011-05-25 | 55.691 | 1,115,540 | -332,515 | 0.22% | 62,125,268 |
| 2011-05-26 | 2011-05-24 | 56.647 | 1,448,055 | +295,515 | 0.28% | 82,027,318 |
| 2011-05-25 | 2011-05-23 | 54.862 | 1,152,540 | -474,231 | 0.22% | 63,231,117 |
| 2011-05-24 | 2011-05-20 | 56.838 | 1,626,771 | +210,104 | 0.32% | 92,461,933 |
| 2011-05-23 | 2011-05-19 | 57.539 | 1,416,667 | +399,685 | 0.28% | 81,513,064 |
| 2011-05-20 | 2011-05-18 | 57.284 | 1,016,982 | -167,730 | 0.20% | 58,256,535 |
| 2011-05-19 | 2011-05-17 | 56.710 | 1,184,712 | -259,926 | 0.23% | 67,185,335 |
| 2011-05-18 | 2011-05-16 | 56.264 | 1,444,638 | -194,209 | 0.28% | 81,281,448 |
| 2011-05-17 | 2011-05-13 | 56.519 | 1,638,847 | +498,584 | 0.32% | 92,626,173 |
| 2011-05-16 | 2011-05-12 | 55.075 | 1,140,263 | -190,679 | 0.22% | 62,800,376 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,330,942 | -252,828 | 0.26% | 74,921,552 |
| 2011-05-12 | 2011-05-09 | 55.844 | 1,583,770 | -1,561 | 0.31% | 88,443,793 |
| 2011-05-11 | 2011-05-06 | 56.612 | 1,585,331 | +307,138 | 0.31% | 89,749,281 |
| 2011-05-09 | 2011-05-05 | 54.435 | 1,278,193 | -48,710 | 0.25% | 69,578,350 |
| 2011-05-06 | 2011-05-04 | 55.139 | 1,326,903 | -257,647 | 0.26% | 73,164,615 |
| 2011-05-05 | 2011-05-03 | 53.410 | 1,584,550 | +262,278 | 0.31% | 84,631,251 |
| 2011-05-04 | 2011-04-29 | 52.834 | 1,322,272 | -194,776 | 0.26% | 69,860,793 |
| 2011-04-29 | 2011-04-27 | 53.987 | 1,517,048 | +1,561 | 0.30% | 81,900,331 |
| 2011-04-27 | 2011-04-21 | 54.435 | 1,515,487 | +6,246 | 0.30% | 82,495,432 |
| 2011-04-26 | 2011-04-20 | 53.154 | 1,509,241 | +69,772 | 0.30% | 80,222,363 |
| 2011-04-21 | 2011-04-19 | 53.154 | 1,439,469 | -92,797 | 0.28% | 76,513,694 |
| 2011-04-20 | 2011-04-18 | 52.642 | 1,532,266 | +78,489 | 0.30% | 80,661,212 |
| 2011-04-18 | 2011-04-14 | 53.795 | 1,453,777 | -34,353 | 0.28% | 78,205,238 |
| 2011-04-14 | 2011-04-12 | 53.795 | 1,488,130 | -87,444 | 0.29% | 80,053,241 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,575,574 | +774,502 | 0.31% | 86,472,575 |
| 2011-04-12 | 2011-04-08 | 52.001 | 801,072 | -18,738 | 0.16% | 41,656,842 |
| 2011-04-11 | 2011-04-07 | 49.312 | 819,810 | -71,828 | 0.16% | 40,426,179 |
| 2011-04-08 | 2011-04-06 | 48.799 | 891,638 | -276,385 | 0.17% | 43,511,324 |
| 2011-04-07 | 2011-04-04 | 48.991 | 1,168,023 | +312,299 | 0.23% | 57,223,128 |
| 2011-04-06 | 2011-04-01 | 47.326 | 855,724 | -58,405 | 0.17% | 40,498,311 |
| 2011-04-04 | 2011-03-31 | 47.518 | 914,129 | -228,884 | 0.18% | 43,438,033 |
| 2011-04-01 | 2011-03-30 | 48.991 | 1,143,013 | +62,309 | 0.22% | 55,997,852 |
| 2011-03-31 | 2011-03-29 | 49.248 | 1,080,704 | +204,342 | 0.21% | 53,222,082 |
| 2011-03-30 | 2011-03-28 | 49.312 | 876,362 | -272,116 | 0.17% | 43,214,852 |
| 2011-03-29 | 2011-03-25 | 49.376 | 1,148,478 | -3,904 | 0.22% | 56,706,889 |
| 2011-03-28 | 2011-03-24 | 48.735 | 1,152,382 | +281,485 | 0.23% | 56,161,653 |
| 2011-03-25 | 2011-03-23 | 48.223 | 870,897 | -275,812 | 0.17% | 41,997,219 |
| 2011-03-23 | 2011-03-21 | 48.095 | 1,146,709 | +267,016 | 0.22% | 55,150,813 |
| 2011-03-22 | 2011-03-18 | 48.543 | 879,693 | -267,016 | 0.17% | 42,703,071 |
| 2011-03-21 | 2011-03-17 | 47.647 | 1,146,709 | -78,856 | 0.22% | 54,636,758 |
| 2011-03-18 | 2011-03-16 | 48.991 | 1,225,565 | +351,337 | 0.24% | 60,042,193 |
| 2011-03-17 | 2011-03-15 | 48.351 | 874,228 | -394,824 | 0.17% | 42,269,823 |
| 2011-03-15 | 2011-03-11 | 48.799 | 1,269,052 | +294,654 | 0.25% | 61,928,869 |
| 2011-03-14 | 2011-03-10 | 48.671 | 974,398 | -85,882 | 0.19% | 47,425,153 |
| 2011-03-11 | 2011-03-09 | 49.568 | 1,060,280 | -24,319 | 0.21% | 52,555,757 |
| 2011-03-10 | 2011-03-08 | 49.440 | 1,084,599 | -289,712 | 0.21% | 53,622,278 |
| 2011-03-09 | 2011-03-07 | 49.312 | 1,374,311 | +64,073 | 0.27% | 67,769,536 |
| 2011-03-08 | 2011-03-04 | 48.863 | 1,310,238 | +78,193 | 0.26% | 64,022,627 |
| 2011-03-07 | 2011-03-03 | 47.903 | 1,232,045 | +48,407 | 0.24% | 59,018,332 |
| 2011-03-04 | 2011-03-02 | 47.326 | 1,183,638 | +80,266 | 0.23% | 56,017,291 |
| 2011-03-03 | 2011-03-01 | 46.046 | 1,103,372 | -116,090 | 0.22% | 50,805,369 |
| 2011-03-02 | 2011-02-28 | 45.789 | 1,219,462 | -223,997 | 0.24% | 55,838,414 |
| 2011-03-01 | 2011-02-25 | 45.085 | 1,443,459 | +104,620 | 0.28% | 65,078,251 |
| 2011-02-28 | 2011-02-24 | 43.612 | 1,338,839 | +246,302 | 0.26% | 58,389,429 |
| 2011-02-25 | 2011-02-23 | 44.573 | 1,092,537 | -110,854 | 0.21% | 48,697,219 |
| 2011-02-24 | 2011-02-22 | 45.213 | 1,203,391 | -139,754 | 0.24% | 54,408,935 |
| 2011-02-23 | 2011-02-21 | 45.021 | 1,343,145 | +190,268 | 0.26% | 60,469,585 |
| 2011-02-22 | 2011-02-18 | 46.046 | 1,152,877 | -208,694 | 0.23% | 53,084,854 |
| 2011-02-21 | 2011-02-17 | 46.238 | 1,361,571 | -185,037 | 0.27% | 62,955,873 |
| 2011-02-18 | 2011-02-16 | 45.341 | 1,546,608 | +82,759 | 0.30% | 70,124,903 |
| 2011-02-17 | 2011-02-15 | 46.750 | 1,463,849 | +70,892 | 0.29% | 68,434,942 |
| 2011-02-16 | 2011-02-14 | 47.070 | 1,392,957 | +46,845 | 0.27% | 65,566,773 |
| 2011-02-15 | 2011-02-11 | 44.380 | 1,346,112 | +185,896 | 0.26% | 59,741,097 |
| 2011-02-14 | 2011-02-10 | 43.036 | 1,160,216 | -78,856 | 0.23% | 49,930,612 |
| 2011-02-11 | 2011-02-09 | 44.124 | 1,239,072 | -124,997 | 0.24% | 54,673,204 |
| 2011-02-10 | 2011-02-08 | 45.021 | 1,364,069 | +134,014 | 0.27% | 61,411,602 |
| 2011-02-09 | 2011-02-07 | 43.612 | 1,230,055 | +105,754 | 0.24% | 53,645,143 |
| 2011-02-08 | 2011-02-02 | 45.982 | 1,124,301 | +39,420 | 0.22% | 51,697,055 |
| 2011-02-07 | 2011-01-31 | 45.853 | 1,084,881 | +23,766 | 0.21% | 49,745,510 |
| 2011-02-01 | 2011-01-28 | 47.134 | 1,061,115 | -47,560 | 0.21% | 50,014,857 |
| 2011-01-31 | 2011-01-27 | 48.095 | 1,108,675 | -208,027 | 0.22% | 53,321,573 |
| 2011-01-28 | 2011-01-26 | 48.095 | 1,316,702 | +339,878 | 0.26% | 63,326,603 |
| 2011-01-27 | 2011-01-25 | 48.031 | 976,824 | -423,483 | 0.19% | 46,917,660 |
| 2011-01-26 | 2011-01-24 | 47.903 | 1,400,307 | -165,140 | 0.27% | 67,078,543 |
| 2011-01-25 | 2011-01-21 | 47.647 | 1,565,447 | +12,596 | 0.31% | 74,588,190 |
| 2011-01-24 | 2011-01-20 | 47.903 | 1,552,851 | -500,239 | 0.30% | 74,385,819 |
| 2011-01-21 | 2011-01-19 | 47.326 | 2,053,090 | +39,672 | 0.40% | 97,165,298 |
| 2011-01-20 | 2011-01-18 | 48.031 | 2,013,418 | -1,662,995 | 0.39% | 96,706,123 |
| 2011-01-19 | 2011-01-17 | 47.134 | 3,676,413 | +142,097 | 0.72% | 173,284,960 |
| 2011-01-18 | 2011-01-14 | 48.287 | 3,534,316 | +143,290 | 0.69% | 170,661,471 |
| 2011-01-17 | 2011-01-13 | 49.952 | 3,391,026 | -284,192 | 0.66% | 169,388,720 |
| 2011-01-13 | 2011-01-11 | 51.937 | 3,675,218 | +1,481,988 | 0.72% | 190,881,009 |
| 2011-01-12 | 2011-01-10 | 51.105 | 2,193,230 | +1,174,914 | 0.43% | 112,084,570 |
| 2011-01-11 | 2011-01-07 | 52.193 | 1,018,316 | -104,282 | 0.20% | 53,149,470 |
| 2011-01-10 | 2011-01-06 | 52.065 | 1,122,598 | -553,293 | 0.22% | 58,448,527 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,675,891 | +677,709 | 0.33% | 88,758,518 |
| 2011-01-06 | 2011-01-04 | 52.129 | 998,182 | +16,156 | 0.20% | 52,034,682 |
| 2011-01-05 | 2011-01-03 | 52.514 | 982,026 | +190,893 | 0.19% | 51,569,818 |
| 2011-01-04 | 2010-12-31 | 52.129 | 791,133 | -209,798 | 0.15% | 41,241,331 |
| 2011-01-03 | 2010-12-29 | 51.233 | 1,000,931 | +136,457 | 0.20% | 51,280,575 |
| 2010-12-30 | 2010-12-28 | 50.336 | 864,474 | -253,061 | 0.17% | 43,514,425 |
| 2010-12-29 | 2010-12-24 | 51.681 | 1,117,535 | +188,453 | 0.22% | 57,755,511 |
| 2010-12-28 | 2010-12-22 | 52.193 | 929,082 | -609,621 | 0.18% | 48,492,036 |
| 2010-12-23 | 2010-12-21 | 53.923 | 1,538,703 | +389,988 | 0.30% | 82,970,872 |
| 2010-12-22 | 2010-12-20 | 53.538 | 1,148,715 | -25,937 | 0.22% | 61,500,314 |
| 2010-12-21 | 2010-12-17 | 53.987 | 1,174,652 | +12,999 | 0.23% | 63,415,520 |
| 2010-12-20 | 2010-12-16 | 53.602 | 1,161,653 | +180,018 | 0.23% | 62,267,387 |
| 2010-12-17 | 2010-12-15 | 53.410 | 981,635 | -726,082 | 0.19% | 52,429,395 |
| 2010-12-16 | 2010-12-14 | 55.011 | 1,707,717 | +368,499 | 0.33% | 93,943,736 |
| 2010-12-15 | 2010-12-13 | 54.051 | 1,339,218 | -42,672 | 0.26% | 72,385,651 |
| 2010-12-14 | 2010-12-10 | 53.026 | 1,381,890 | +64,932 | 0.27% | 73,276,138 |
| 2010-12-13 | 2010-12-09 | 54.307 | 1,316,958 | -605,397 | 0.26% | 71,519,841 |
| 2010-12-10 | 2010-12-08 | 53.795 | 1,922,355 | -670,987 | 0.38% | 103,412,167 |
| 2010-12-09 | 2010-12-07 | 55.011 | 2,593,342 | +35,598 | 0.51% | 142,663,121 |
| 2010-12-08 | 2010-12-06 | 52.386 | 2,557,744 | -87,127 | 0.50% | 133,988,998 |
| 2010-12-07 | 2010-12-03 | 53.859 | 2,644,871 | -121,797 | 0.52% | 142,448,950 |
| 2010-12-06 | 2010-12-02 | 54.627 | 2,766,668 | -132,961 | 0.54% | 151,134,927 |
| 2010-12-03 | 2010-12-01 | 53.346 | 2,899,629 | +913,237 | 0.57% | 154,684,287 |
| 2010-12-02 | 2010-11-30 | 53.923 | 1,986,392 | -397,061 | 0.39% | 107,111,429 |
| 2010-12-01 | 2010-11-29 | 52.962 | 2,383,453 | +610,348 | 0.47% | 126,232,407 |
| 2010-11-30 | 2010-11-26 | 52.898 | 1,773,105 | +261,986 | 0.35% | 93,793,613 |
| 2010-11-29 | 2010-11-25 | 52.770 | 1,511,119 | -451,249 | 0.30% | 79,741,544 |
| 2010-11-26 | 2010-11-24 | 52.129 | 1,962,368 | -391,155 | 0.38% | 102,297,170 |
| 2010-11-25 | 2010-11-23 | 51.425 | 2,353,523 | +463,256 | 0.46% | 121,029,922 |
| 2010-11-24 | 2010-11-22 | 51.873 | 1,890,267 | -227,895 | 0.37% | 98,054,366 |
| 2010-11-23 | 2010-11-19 | 50.913 | 2,118,162 | +20,641 | 0.41% | 107,841,287 |
| 2010-11-22 | 2010-11-18 | 51.233 | 2,097,521 | -41,409 | 0.41% | 107,462,037 |
| 2010-11-19 | 2010-11-17 | 50.016 | 2,138,930 | +181,492 | 0.42% | 106,980,930 |
| 2010-11-18 | 2010-11-16 | 52.386 | 1,957,438 | -434,495 | 0.38% | 102,541,598 |
| 2010-11-17 | 2010-11-15 | 53.154 | 2,391,933 | +331,437 | 0.47% | 127,141,071 |
| 2010-11-16 | 2010-11-12 | 53.474 | 2,060,496 | +76,481 | 0.40% | 110,183,614 |
| 2010-11-15 | 2010-11-11 | 53.859 | 1,984,015 | +29,356 | 0.39% | 106,856,196 |
| 2010-11-12 | 2010-11-10 | 54.307 | 1,954,659 | -494,526 | 0.38% | 106,151,374 |
| 2010-11-11 | 2010-11-09 | 56.356 | 2,449,185 | -108,056 | 0.48% | 138,026,675 |
| 2010-11-10 | 2010-11-08 | 55.396 | 2,557,241 | +218,610 | 0.50% | 141,659,769 |
| 2010-11-09 | 2010-11-05 | 55.588 | 2,338,631 | +185,818 | 0.46% | 129,999,053 |
| 2010-11-08 | 2010-11-04 | 53.795 | 2,152,813 | -185,818 | 0.42% | 115,809,545 |
| 2010-11-05 | 2010-11-03 | 53.346 | 2,338,631 | +184,257 | 0.46% | 124,757,156 |
| 2010-11-04 | 2010-11-02 | 52.578 | 2,154,374 | -185,819 | 0.42% | 113,272,117 |
| 2010-11-03 | 2010-11-01 | 52.898 | 2,340,193 | +187,380 | 0.46% | 123,791,403 |
| 2010-11-02 | 2010-10-29 | 53.090 | 2,152,813 | -187,380 | 0.42% | 114,292,992 |
| 2010-10-29 | 2010-10-27 | 53.026 | 2,340,193 | +187,380 | 0.46% | 124,091,140 |
| 2010-10-28 | 2010-10-26 | 54.051 | 2,152,813 | -18,738 | 0.42% | 116,361,019 |
| 2010-10-27 | 2010-10-25 | 53.602 | 2,171,551 | +7,808 | 0.42% | 116,400,341 |
| 2010-10-26 | 2010-10-22 | 52.322 | 2,163,743 | +31,230 | 0.42% | 113,210,444 |
| 2010-10-25 | 2010-10-21 | 53.026 | 2,132,513 | -212,364 | 0.42% | 113,078,695 |
| 2010-10-22 | 2010-10-20 | 53.346 | 2,344,877 | +236,750 | 0.46% | 125,090,357 |
| 2010-10-21 | 2010-10-19 | 55.075 | 2,108,127 | -4,684 | 0.41% | 116,105,819 |
| 2010-10-20 | 2010-10-18 | 54.819 | 2,112,811 | -3,123 | 0.41% | 115,822,564 |
| 2010-10-19 | 2010-10-15 | 57.317 | 2,115,934 | +5,442 | 0.41% | 121,278,527 |
| 2010-10-18 | 2010-10-14 | 58.662 | 2,110,492 | +509,395 | 0.41% | 123,804,932 |
| 2010-10-15 | 2010-10-13 | 57.765 | 1,601,097 | +4,685 | 0.31% | 92,487,479 |
| 2010-10-13 | 2010-10-11 | 56.612 | 1,596,412 | -9,369 | 0.31% | 90,376,603 |
| 2010-10-12 | 2010-10-08 | 57.509 | 1,605,781 | -1,034,266 | 0.31% | 92,346,707 |
| 2010-10-11 | 2010-10-07 | 56.420 | 2,640,047 | +962,365 | 0.52% | 148,951,997 |
| 2010-10-08 | 2010-10-06 | 57.637 | 1,677,682 | -93,780 | 0.33% | 96,696,536 |
| 2010-10-07 | 2010-10-05 | 59.366 | 1,771,462 | -407,247 | 0.35% | 105,164,785 |
| 2010-10-06 | 2010-10-04 | 58.534 | 2,178,709 | +316,920 | 0.43% | 127,527,600 |
| 2010-10-05 | 2010-09-30 | 57.253 | 1,861,789 | -90,933 | 0.36% | 106,592,523 |
| 2010-10-04 | 2010-09-29 | 57.509 | 1,952,722 | +46,495 | 0.38% | 112,298,904 |
| 2010-09-30 | 2010-09-28 | 58.277 | 1,906,227 | +9,368 | 0.37% | 111,089,950 |
| 2010-09-29 | 2010-09-27 | 58.918 | 1,896,859 | +480,504 | 0.37% | 111,758,777 |
| 2010-09-28 | 2010-09-24 | 58.277 | 1,416,355 | +113,990 | 0.28% | 82,541,484 |
| 2010-09-27 | 2010-09-22 | 59.430 | 1,302,365 | +178,010 | 0.25% | 77,399,732 |
| 2010-09-24 | 2010-09-21 | 58.341 | 1,124,355 | +17,177 | 0.22% | 65,596,489 |
| 2010-09-22 | 2010-09-20 | 59.174 | 1,107,178 | -1,562 | 0.22% | 65,516,122 |
| 2010-09-21 | 2010-09-17 | 58.854 | 1,108,740 | +16,824 | 0.22% | 65,253,527 |
| 2010-09-20 | 2010-09-16 | 56.228 | 1,091,916 | +93,690 | 0.21% | 61,396,344 |
| 2010-09-17 | 2010-09-15 | 57.893 | 998,226 | +11,867 | 0.20% | 57,790,449 |
| 2010-09-16 | 2010-09-14 | 58.085 | 986,359 | -97,750 | 0.19% | 57,292,934 |
| 2010-09-15 | 2010-09-13 | 57.061 | 1,084,109 | -20,299 | 0.21% | 61,859,929 |
| 2010-09-14 | 2010-09-10 | 55.716 | 1,104,408 | -20,299 | 0.22% | 61,532,925 |
| 2010-09-13 | 2010-09-09 | 55.203 | 1,124,707 | +45,283 | 0.22% | 62,087,679 |
| 2010-09-10 | 2010-09-08 | 55.203 | 1,079,424 | -168,060 | 0.21% | 59,587,902 |
| 2010-09-09 | 2010-09-07 | 55.972 | 1,247,484 | +171,183 | 0.24% | 69,824,073 |
| 2010-09-08 | 2010-09-06 | 56.420 | 1,076,301 | -321,708 | 0.21% | 60,725,125 |
| 2010-09-07 | 2010-09-03 | 54.051 | 1,398,009 | -124,998 | 0.27% | 75,563,345 |
| 2010-09-06 | 2010-09-02 | 54.115 | 1,523,007 | +434,995 | 0.30% | 82,417,108 |
| 2010-09-03 | 2010-09-01 | 53.090 | 1,088,012 | -169,657 | 0.21% | 57,762,633 |
| 2010-09-02 | 2010-08-31 | 52.386 | 1,257,669 | +82,779 | 0.25% | 65,883,767 |
| 2010-09-01 | 2010-08-30 | 54.307 | 1,174,890 | -267,328 | 0.23% | 63,804,575 |
| 2010-08-31 | 2010-08-27 | 51.681 | 1,442,218 | +163,105 | 0.28% | 74,535,507 |
| 2010-08-30 | 2010-08-26 | 51.297 | 1,279,113 | -201,433 | 0.25% | 65,614,556 |
| 2010-08-27 | 2010-08-25 | 50.657 | 1,480,546 | -5,075 | 0.29% | 74,999,290 |
| 2010-08-26 | 2010-08-24 | 50.657 | 1,485,621 | -190,893 | 0.29% | 75,256,372 |
| 2010-08-25 | 2010-08-23 | 51.489 | 1,676,514 | -28,888 | 0.33% | 86,322,100 |
| 2010-08-24 | 2010-08-20 | 51.873 | 1,705,402 | -126,573 | 0.33% | 88,464,810 |
| 2010-08-23 | 2010-08-19 | 51.041 | 1,831,975 | +244,426 | 0.36% | 93,505,386 |
| 2010-08-20 | 2010-08-18 | 50.336 | 1,587,549 | +499,679 | 0.31% | 79,911,346 |
| 2010-08-19 | 2010-08-17 | 50.208 | 1,087,870 | -219,987 | 0.21% | 54,620,016 |
| 2010-08-18 | 2010-08-16 | 49.504 | 1,307,857 | -143,842 | 0.26% | 64,743,849 |
| 2010-08-17 | 2010-08-13 | 49.568 | 1,451,699 | +232,283 | 0.28% | 71,957,539 |
| 2010-08-16 | 2010-08-12 | 49.184 | 1,219,416 | -725,904 | 0.24% | 59,975,223 |
| 2010-08-13 | 2010-08-11 | 49.440 | 1,945,320 | +34,353 | 0.38% | 96,176,090 |
| 2010-08-12 | 2010-08-10 | 48.159 | 1,910,967 | -43,254 | 0.37% | 92,030,078 |
| 2010-08-11 | 2010-08-09 | 49.312 | 1,954,221 | -308,425 | 0.38% | 96,365,852 |
| 2010-08-10 | 2010-08-06 | 48.095 | 2,262,646 | +208,670 | 0.44% | 108,821,651 |
| 2010-08-09 | 2010-08-05 | 46.750 | 2,053,976 | -268,918 | 0.40% | 96,023,380 |
| 2010-08-06 | 2010-08-04 | 47.454 | 2,322,894 | +158,987 | 0.45% | 110,231,664 |
| 2010-08-05 | 2010-08-03 | 47.711 | 2,163,907 | +1,051,690 | 0.42% | 103,241,339 |
| 2010-08-04 | 2010-08-02 | 48.031 | 1,112,217 | +532 | 0.22% | 53,420,698 |
| 2010-08-03 | 2010-07-30 | 47.134 | 1,111,685 | -3,123 | 0.22% | 52,398,436 |
| 2010-08-02 | 2010-07-29 | 47.006 | 1,114,808 | -204,556 | 0.22% | 52,402,849 |
| 2010-07-30 | 2010-07-28 | 47.839 | 1,319,364 | -17,176 | 0.26% | 63,116,658 |
| 2010-07-29 | 2010-07-27 | 47.198 | 1,336,540 | -86,351 | 0.26% | 63,082,401 |
| 2010-07-28 | 2010-07-26 | 47.198 | 1,422,891 | -115,290 | 0.28% | 67,158,020 |
| 2010-07-27 | 2010-07-23 | 47.006 | 1,538,181 | +9,369 | 0.30% | 72,303,990 |
| 2010-07-26 | 2010-07-22 | 46.110 | 1,528,812 | -108,959 | 0.30% | 70,492,894 |
| 2010-07-23 | 2010-07-21 | 45.982 | 1,637,771 | +46,845 | 0.32% | 75,307,180 |
| 2010-07-22 | 2010-07-20 | 46.046 | 1,590,926 | +494,236 | 0.31% | 73,255,061 |
| 2010-07-21 | 2010-07-19 | 46.302 | 1,096,690 | -78,532 | 0.21% | 50,778,626 |
| 2010-07-20 | 2010-07-16 | 46.302 | 1,175,222 | -29,668 | 0.23% | 54,414,792 |
| 2010-07-19 | 2010-07-15 | 46.302 | 1,204,890 | +198,310 | 0.24% | 55,788,471 |
| 2010-07-16 | 2010-07-14 | 47.006 | 1,006,580 | -61,507 | 0.20% | 47,315,466 |
| 2010-07-15 | 2010-07-13 | 47.262 | 1,068,087 | +26,207 | 0.21% | 50,480,280 |
| 2010-07-14 | 2010-07-12 | 47.583 | 1,041,880 | -210,802 | 0.20% | 49,575,292 |
| 2010-07-13 | 2010-07-09 | 47.711 | 1,252,682 | -164,722 | 0.24% | 59,766,231 |
| 2010-07-12 | 2010-07-08 | 47.198 | 1,417,404 | -214,811 | 0.28% | 66,899,043 |
| 2010-07-09 | 2010-07-07 | 47.262 | 1,632,215 | -4,685 | 0.32% | 77,142,283 |
| 2010-07-08 | 2010-07-06 | 46.878 | 1,636,900 | +259,209 | 0.32% | 76,734,734 |
| 2010-07-07 | 2010-07-05 | 46.110 | 1,377,691 | -126,799 | 0.27% | 63,524,767 |
| 2010-07-06 | 2010-07-02 | 45.661 | 1,504,490 | -208,460 | 0.29% | 68,696,972 |
| 2010-07-05 | 2010-06-30 | 47.070 | 1,712,950 | -267,348 | 0.33% | 80,628,910 |
| 2010-07-02 | 2010-06-29 | 47.839 | 1,980,298 | -99,135 | 0.39% | 94,734,881 |
| 2010-06-30 | 2010-06-28 | 49.055 | 2,079,433 | -9,369 | 0.41% | 102,007,585 |
| 2010-06-29 | 2010-06-25 | 49.184 | 2,088,802 | +7,807 | 0.41% | 102,734,724 |
| 2010-06-28 | 2010-06-24 | 49.760 | 2,080,995 | -259,427 | 0.41% | 103,550,170 |
| 2010-06-25 | 2010-06-23 | 50.592 | 2,340,422 | -204,073 | 0.46% | 118,407,722 |
| 2010-06-24 | 2010-06-22 | 50.272 | 2,544,495 | +83,190 | 0.50% | 127,917,517 |
| 2010-06-23 | 2010-06-21 | 51.169 | 2,461,305 | +294,343 | 0.48% | 125,942,113 |
| 2010-06-22 | 2010-06-18 | 49.504 | 2,166,962 | -292,912 | 0.42% | 107,272,784 |
| 2010-06-21 | 2010-06-17 | 50.208 | 2,459,874 | +304,766 | 0.48% | 123,505,895 |
| 2010-06-18 | 2010-06-15 | 48.863 | 2,155,108 | -263,855 | 0.42% | 105,305,812 |
| 2010-06-17 | 2010-06-14 | 48.287 | 2,418,963 | -460,881 | 0.47% | 116,804,435 |
| 2010-06-15 | 2010-06-11 | 47.583 | 2,879,844 | +733,389 | 0.56% | 137,030,278 |
| 2010-06-14 | 2010-06-10 | 47.006 | 2,146,455 | -520,699 | 0.42% | 100,896,618 |
| 2010-06-11 | 2010-06-09 | 46.430 | 2,667,154 | +371,013 | 0.52% | 123,835,414 |
| 2010-06-10 | 2010-06-08 | 45.661 | 2,296,141 | -170,203 | 0.45% | 104,844,788 |
| 2010-06-09 | 2010-06-07 | 45.597 | 2,466,344 | +505,872 | 0.48% | 112,458,531 |
| 2010-06-08 | 2010-06-04 | 46.750 | 1,960,472 | +106,182 | 0.38% | 91,652,068 |
| 2010-06-07 | 2010-06-03 | 47.262 | 1,854,290 | -660,436 | 0.36% | 87,638,065 |
| 2010-06-04 | 2010-06-02 | 45.982 | 2,514,726 | +69,799 | 0.49% | 115,630,893 |
| 2010-06-03 | 2010-06-01 | 46.110 | 2,444,927 | -267,979 | 0.48% | 112,734,581 |
| 2010-06-02 | 2010-05-31 | 46.942 | 2,712,906 | +541,840 | 0.53% | 127,349,570 |
| 2010-06-01 | 2010-05-28 | 47.775 | 2,171,066 | +408,353 | 0.42% | 103,721,936 |
| 2010-05-31 | 2010-05-27 | 45.853 | 1,762,713 | -246,859 | 0.34% | 80,826,429 |
| 2010-05-28 | 2010-05-26 | 43.676 | 2,009,572 | +1,178,930 | 0.39% | 87,770,123 |
| 2010-05-27 | 2010-05-25 | 41.691 | 830,642 | -57,924 | 0.16% | 34,630,091 |
| 2010-05-26 | 2010-05-24 | 46.046 | 888,566 | -55,163 | 0.17% | 40,914,509 |
| 2010-05-25 | 2010-05-20 | 46.238 | 943,729 | +87,954 | 0.18% | 43,635,832 |
| 2010-05-24 | 2010-05-19 | 47.903 | 855,775 | +15,615 | 0.17% | 40,993,968 |
| 2010-05-20 | 2010-05-18 | 48.543 | 840,160 | +73,426 | 0.16% | 40,784,014 |
| 2010-05-19 | 2010-05-17 | 48.479 | 766,734 | -291,886 | 0.15% | 37,170,582 |
| 2010-05-18 | 2010-05-14 | 50.016 | 1,058,620 | +56,724 | 0.21% | 52,948,040 |
| 2010-05-17 | 2010-05-13 | 50.122 | 1,001,896 | +65,194 | 0.20% | 50,217,250 |
| 2010-05-14 | 2010-05-12 | 49.801 | 936,702 | -303,922 | 0.18% | 46,648,237 |
| 2010-05-13 | 2010-05-11 | 49.543 | 1,240,624 | +58,072 | 0.24% | 61,464,412 |
| 2010-05-12 | 2010-05-10 | 49.028 | 1,182,552 | +207,097 | 0.23% | 57,978,643 |
| 2010-05-11 | 2010-05-07 | 47.677 | 975,455 | +188,058 | 0.19% | 46,506,995 |
| 2010-05-10 | 2010-05-06 | 48.256 | 787,397 | -203,600 | 0.15% | 37,996,872 |
| 2010-05-06 | 2010-05-04 | 49.801 | 990,997 | -1,555 | 0.19% | 49,352,156 |
| 2010-05-05 | 2010-05-03 | 49.093 | 992,552 | +21,759 | 0.19% | 48,727,108 |
| 2010-05-04 | 2010-04-30 | 49.801 | 970,793 | -3,108 | 0.19% | 48,345,986 |
| 2010-05-03 | 2010-04-29 | 47.870 | 973,901 | +3,108 | 0.19% | 46,620,892 |
| 2010-04-29 | 2010-04-27 | 51.859 | 970,793 | -1,554 | 0.19% | 50,344,787 |
| 2010-04-28 | 2010-04-26 | 52.439 | 972,347 | +1,554 | 0.19% | 50,988,439 |
| 2010-04-27 | 2010-04-23 | 51.473 | 970,793 | -18,650 | 0.19% | 49,970,012 |
| 2010-04-26 | 2010-04-22 | 52.374 | 989,443 | -9,325 | 0.19% | 51,821,265 |
| 2010-04-23 | 2010-04-21 | 51.473 | 998,768 | +15,542 | 0.20% | 51,409,980 |
| 2010-04-22 | 2010-04-20 | 50.766 | 983,226 | +10,879 | 0.19% | 49,914,093 |
| 2010-04-21 | 2010-04-19 | 50.315 | 972,347 | +26,421 | 0.19% | 48,923,876 |
| 2010-04-20 | 2010-04-16 | 51.216 | 945,926 | +9,326 | 0.19% | 48,446,573 |
| 2010-04-19 | 2010-04-15 | 51.666 | 936,600 | -3,109 | 0.18% | 48,390,769 |
| 2010-04-16 | 2010-04-14 | 52.117 | 939,709 | -10,714 | 0.18% | 48,974,638 |
| 2010-04-15 | 2010-04-13 | 51.602 | 950,423 | -6,547 | 0.19% | 49,043,802 |
| 2010-04-14 | 2010-04-12 | 51.859 | 956,970 | +12,599 | 0.19% | 49,627,934 |
| 2010-04-13 | 2010-04-09 | 53.018 | 944,371 | -15,542 | 0.19% | 50,068,281 |
| 2010-04-12 | 2010-04-08 | 51.731 | 959,913 | -5,477 | 0.19% | 49,657,031 |
| 2010-04-09 | 2010-04-07 | 52.760 | 965,390 | +4,662 | 0.19% | 50,934,198 |
| 2010-04-08 | 2010-04-01 | 52.760 | 960,728 | +6,292 | 0.19% | 50,688,230 |
| 2010-04-07 | 2010-03-31 | 50.251 | 954,436 | +24,519 | 0.19% | 47,961,270 |
| 2010-04-01 | 2010-03-30 | 51.087 | 929,917 | -38,544 | 0.18% | 47,506,990 |
| 2010-03-31 | 2010-03-29 | 50.251 | 968,461 | +10,879 | 0.19% | 48,666,039 |
| 2010-03-30 | 2010-03-26 | 50.380 | 957,582 | +6,217 | 0.19% | 48,242,584 |
| 2010-03-29 | 2010-03-25 | 50.058 | 951,365 | +21,448 | 0.19% | 47,623,312 |
| 2010-03-26 | 2010-03-24 | 50.251 | 929,917 | -15,542 | 0.18% | 46,729,168 |
| 2010-03-25 | 2010-03-23 | 50.573 | 945,459 | +96,360 | 0.19% | 47,814,330 |
| 2010-03-24 | 2010-03-22 | 50.444 | 849,099 | +76,156 | 0.17% | 42,831,888 |
| 2010-03-23 | 2010-03-19 | 50.508 | 772,943 | +6,217 | 0.15% | 39,040,013 |
| 2010-03-22 | 2010-03-18 | 52.117 | 766,726 | -435,647 | 0.15% | 39,959,315 |
| 2010-03-19 | 2010-03-17 | 51.216 | 1,202,373 | -98,298 | 0.24% | 61,580,769 |
| 2010-03-18 | 2010-03-16 | 49.865 | 1,300,671 | +543,270 | 0.26% | 64,857,766 |
| 2010-03-17 | 2010-03-15 | 50.766 | 757,401 | -113,457 | 0.15% | 38,449,943 |
| 2010-03-16 | 2010-03-12 | 50.701 | 870,858 | -231,013 | 0.17% | 44,153,628 |
| 2010-03-15 | 2010-03-11 | 51.087 | 1,101,871 | -629,130 | 0.22% | 56,291,664 |
| 2010-03-12 | 2010-03-10 | 51.538 | 1,731,001 | +144,756 | 0.34% | 89,211,874 |
| 2010-03-11 | 2010-03-09 | 51.345 | 1,586,245 | +766,269 | 0.31% | 81,445,292 |
| 2010-03-10 | 2010-03-08 | 52.374 | 819,976 | +11,145 | 0.16% | 42,945,570 |
| 2010-03-09 | 2010-03-05 | 49.414 | 808,831 | +244,274 | 0.16% | 39,967,947 |
| 2010-03-08 | 2010-03-04 | 47.677 | 564,557 | +147,684 | 0.11% | 26,916,515 |
| 2010-03-05 | 2010-03-03 | 49.286 | 416,873 | -85,969 | 0.08% | 20,545,909 |
| 2010-03-04 | 2010-03-02 | 49.350 | 502,842 | -13,987 | 0.10% | 24,815,312 |
| 2010-03-03 | 2010-03-01 | 48.835 | 516,829 | -175,909 | 0.10% | 25,239,542 |
| 2010-03-02 | 2010-02-26 | 47.613 | 692,738 | +161,259 | 0.14% | 32,983,259 |
| 2010-03-01 | 2010-02-25 | 46.712 | 531,479 | -9,325 | 0.10% | 24,826,503 |
| 2010-02-26 | 2010-02-24 | 46.390 | 540,804 | +29,122 | 0.11% | 25,088,112 |
| 2010-02-25 | 2010-02-23 | 46.069 | 511,682 | +244,010 | 0.10% | 23,572,519 |
| 2010-02-24 | 2010-02-22 | 46.905 | 267,672 | -56,107 | 0.05% | 12,555,190 |
| 2010-02-23 | 2010-02-19 | 46.004 | 323,779 | +15,542 | 0.06% | 14,895,241 |
| 2010-02-22 | 2010-02-18 | 47.227 | 308,237 | -90,921 | 0.06% | 14,557,059 |
| 2010-02-19 | 2010-02-17 | 47.999 | 399,158 | -4,662 | 0.08% | 19,159,161 |
| 2010-02-18 | 2010-02-12 | 46.776 | 403,820 | -23,871 | 0.08% | 18,889,265 |
| 2010-02-17 | 2010-02-11 | 47.356 | 427,691 | -564,627 | 0.08% | 20,253,531 |
| 2010-02-12 | 2010-02-10 | 45.940 | 992,318 | -968,035 | 0.19% | 45,587,094 |
| 2010-02-11 | 2010-02-09 | 44.911 | 1,960,353 | +1,639,682 | 0.39% | 88,040,506 |
| 2010-02-10 | 2010-02-08 | 44.203 | 320,671 | +7,771 | 0.06% | 14,174,549 |
| 2010-02-09 | 2010-02-05 | 45.425 | 312,900 | -609,357 | 0.06% | 14,213,567 |
| 2010-02-08 | 2010-02-04 | 47.162 | 922,257 | -856,365 | 0.18% | 43,495,944 |
| 2010-02-05 | 2010-02-03 | 49.093 | 1,778,622 | +817,655 | 0.35% | 87,317,446 |
| 2010-02-04 | 2010-02-02 | 47.613 | 960,967 | +582,125 | 0.19% | 45,754,417 |
| 2010-02-03 | 2010-02-01 | 48.578 | 378,842 | +75,934 | 0.07% | 18,403,393 |
| 2010-02-02 | 2010-01-29 | 49.801 | 302,908 | -32,416 | 0.06% | 15,084,973 |
| 2010-02-01 | 2010-01-28 | 49.736 | 335,324 | +27,753 | 0.07% | 16,677,731 |
| 2010-01-29 | 2010-01-27 | 48.128 | 307,571 | -63,722 | 0.06% | 14,802,662 |
| 2010-01-28 | 2010-01-26 | 47.420 | 371,293 | +99,691 | 0.07% | 17,606,664 |
| 2010-01-27 | 2010-01-25 | 52.760 | 271,602 | -12,656 | 0.05% | 14,329,784 |
| 2010-01-26 | 2010-01-22 | 53.404 | 284,258 | -32,527 | 0.06% | 15,180,414 |
| 2010-01-25 | 2010-01-21 | 53.018 | 316,785 | +51,289 | 0.06% | 16,795,179 |
| 2010-01-22 | 2010-01-20 | 54.111 | 265,496 | -114,545 | 0.05% | 14,366,362 |
| 2010-01-21 | 2010-01-19 | 55.977 | 380,041 | +96,360 | 0.07% | 21,273,676 |
| 2010-01-20 | 2010-01-18 | 55.913 | 283,681 | -272,759 | 0.06% | 15,861,449 |
| 2010-01-19 | 2010-01-15 | 56.621 | 556,440 | -386,906 | 0.11% | 31,506,042 |
| 2010-01-18 | 2010-01-14 | 56.363 | 943,346 | +260,236 | 0.19% | 53,170,157 |
| 2010-01-15 | 2010-01-13 | 55.012 | 683,110 | -27,976 | 0.13% | 37,579,378 |
| 2010-01-14 | 2010-01-12 | 54.369 | 711,086 | -1,187,233 | 0.14% | 38,660,874 |
| 2010-01-13 | 2010-01-11 | 55.205 | 1,898,319 | +605,730 | 0.37% | 104,797,111 |
| 2010-01-12 | 2010-01-08 | 55.077 | 1,292,589 | -312,218 | 0.25% | 71,191,320 |
| 2010-01-11 | 2010-01-07 | 54.884 | 1,604,807 | -763,057 | 0.32% | 88,077,437 |
| 2010-01-08 | 2010-01-06 | 56.556 | 2,367,864 | -3,164 | 0.47% | 133,917,847 |
| 2010-01-07 | 2010-01-05 | 57.071 | 2,371,028 | +6,272 | 0.47% | 135,317,240 |
| 2010-01-06 | 2010-01-04 | 56.363 | 2,364,756 | -68,384 | 0.46% | 133,285,612 |
| 2010-01-05 | 2009-12-31 | 55.334 | 2,433,140 | +46,626 | 0.48% | 134,635,125 |
| 2010-01-04 | 2009-12-29 | 53.725 | 2,386,514 | +380,779 | 0.47% | 128,216,315 |
| 2009-12-30 | 2009-12-28 | 53.661 | 2,005,735 | +35,746 | 0.39% | 107,629,775 |
| 2009-12-29 | 2009-12-24 | 53.532 | 1,969,989 | -1,554 | 0.39% | 105,458,103 |
| 2009-12-28 | 2009-12-22 | 51.216 | 1,971,543 | +1,554 | 0.39% | 100,974,602 |
| 2009-12-23 | 2009-12-21 | 51.087 | 1,969,989 | -194,997 | 0.39% | 100,641,507 |
| 2009-12-22 | 2009-12-18 | 50.380 | 2,164,986 | -339,195 | 0.43% | 109,071,097 |
| 2009-12-21 | 2009-12-17 | 51.023 | 2,504,181 | +331,694 | 0.49% | 127,770,835 |
| 2009-12-18 | 2009-12-16 | 51.538 | 2,172,487 | +84,379 | 0.43% | 111,965,063 |
| 2009-12-17 | 2009-12-15 | 51.538 | 2,088,108 | -503,561 | 0.41% | 107,616,361 |
| 2009-12-16 | 2009-12-14 | 51.795 | 2,591,669 | +442,947 | 0.51% | 134,235,765 |
| 2009-12-15 | 2009-12-11 | 51.409 | 2,148,722 | +213,031 | 0.42% | 110,463,764 |
| 2009-12-14 | 2009-12-10 | 50.637 | 1,935,691 | -115,116 | 0.38% | 98,017,493 |
| 2009-12-11 | 2009-12-09 | 49.929 | 2,050,807 | -567,178 | 0.40% | 102,395,139 |
| 2009-12-10 | 2009-12-08 | 51.473 | 2,617,985 | +548,528 | 0.51% | 134,756,576 |
| 2009-12-09 | 2009-12-07 | 51.731 | 2,069,457 | +439,029 | 0.41% | 107,054,588 |
| 2009-12-08 | 2009-12-04 | 52.052 | 1,630,428 | -420,379 | 0.32% | 84,867,806 |
| 2009-12-07 | 2009-12-03 | 52.503 | 2,050,807 | +1,554 | 0.40% | 107,673,239 |
| 2009-12-04 | 2009-12-02 | 53.597 | 2,049,253 | -9,636 | 0.40% | 109,833,142 |
| 2009-12-03 | 2009-12-01 | 51.859 | 2,058,889 | +467,341 | 0.40% | 106,772,842 |
| 2009-12-02 | 2009-11-30 | 50.315 | 1,591,548 | -29,530 | 0.31% | 80,079,126 |
| 2009-12-01 | 2009-11-27 | 48.835 | 1,621,078 | +344,263 | 0.32% | 79,165,966 |
| 2009-11-30 | 2009-11-26 | 49.028 | 1,276,815 | -412,768 | 0.25% | 62,600,208 |
| 2009-11-27 | 2009-11-25 | 49.350 | 1,689,583 | +328,185 | 0.33% | 83,381,120 |
| 2009-11-26 | 2009-11-24 | 48.900 | 1,361,398 | -449,750 | 0.27% | 66,571,988 |
| 2009-11-25 | 2009-11-23 | 50.187 | 1,811,148 | -93,908 | 0.36% | 90,895,288 |
| 2009-11-24 | 2009-11-20 | 47.291 | 1,905,056 | +1,470,271 | 0.37% | 90,092,350 |
| 2009-11-23 | 2009-11-19 | 48.385 | 434,785 | -60,267 | 0.09% | 21,037,068 |
| 2009-11-20 | 2009-11-18 | 49.543 | 495,052 | -715,245 | 0.10% | 24,526,432 |
| 2009-11-19 | 2009-11-17 | 50.508 | 1,210,297 | -60,301 | 0.24% | 61,130,006 |
| 2009-11-18 | 2009-11-16 | 48.514 | 1,270,598 | -106,157 | 0.25% | 61,641,378 |
| 2009-11-17 | 2009-11-13 | 47.420 | 1,376,755 | +100,846 | 0.27% | 65,285,537 |
| 2009-11-16 | 2009-11-12 | 48.256 | 1,275,909 | -164,568 | 0.25% | 61,570,658 |
| 2009-11-13 | 2009-11-11 | 47.098 | 1,440,477 | -301,934 | 0.28% | 67,843,811 |
| 2009-11-12 | 2009-11-10 | 46.069 | 1,742,411 | -1,554 | 0.34% | 80,270,590 |
| 2009-11-11 | 2009-11-09 | 46.841 | 1,743,965 | +438,704 | 0.34% | 81,688,698 |
| 2009-11-10 | 2009-11-06 | 45.039 | 1,305,261 | -438,704 | 0.26% | 58,787,938 |
| 2009-11-09 | 2009-11-05 | 45.554 | 1,743,965 | +460,462 | 0.34% | 79,444,503 |
| 2009-11-06 | 2009-11-04 | 43.109 | 1,283,503 | -458,437 | 0.25% | 55,330,490 |
| 2009-11-05 | 2009-11-03 | 40.857 | 1,741,940 | +451,137 | 0.34% | 71,170,455 |
| 2009-11-04 | 2009-11-02 | 40.149 | 1,290,803 | -119,338 | 0.25% | 51,824,770 |
| 2009-11-03 | 2009-10-30 | 41.050 | 1,410,141 | +243,674 | 0.28% | 57,886,334 |
| 2009-11-02 | 2009-10-29 | 39.635 | 1,166,467 | -102,577 | 0.23% | 46,232,353 |
| 2009-10-30 | 2009-10-28 | 40.728 | 1,269,044 | -363,902 | 0.25% | 51,686,035 |
| 2009-10-29 | 2009-10-27 | 40.986 | 1,632,946 | +357,444 | 0.32% | 66,927,420 |
| 2009-10-28 | 2009-10-23 | 40.214 | 1,275,502 | -58,660 | 0.25% | 51,292,514 |
| 2009-10-27 | 2009-10-22 | 40.793 | 1,334,162 | +66,672 | 0.26% | 54,424,024 |
| 2009-10-23 | 2009-10-21 | 40.728 | 1,267,490 | -328,046 | 0.25% | 51,622,743 |
| 2009-10-22 | 2009-10-20 | 40.471 | 1,595,536 | +298,381 | 0.31% | 64,572,869 |
| 2009-10-21 | 2009-10-19 | 40.535 | 1,297,155 | +94,806 | 0.25% | 52,580,565 |
| 2009-10-20 | 2009-10-16 | 40.407 | 1,202,349 | -50,900 | 0.24% | 48,582,853 |
| 2009-10-19 | 2009-10-15 | 39.828 | 1,253,249 | -125,890 | 0.25% | 49,913,824 |
| 2009-10-16 | 2009-10-14 | 41.050 | 1,379,139 | +82,373 | 0.27% | 56,613,701 |
| 2009-10-15 | 2009-10-13 | 40.793 | 1,296,766 | -38,855 | 0.25% | 52,898,542 |
| 2009-10-13 | 2009-10-09 | 39.635 | 1,335,621 | -999,388 | 0.26% | 52,936,690 |
| 2009-10-12 | 2009-10-08 | 38.798 | 2,335,009 | +733,366 | 0.46% | 90,593,846 |
| 2009-10-09 | 2009-10-07 | 37.962 | 1,601,643 | +590,596 | 0.31% | 60,800,977 |
| 2009-10-08 | 2009-10-06 | 36.997 | 1,011,047 | -155,420 | 0.20% | 37,405,203 |
| 2009-10-07 | 2009-10-05 | 36.997 | 1,166,467 | +621,681 | 0.23% | 43,155,200 |
| 2009-10-06 | 2009-10-02 | 36.224 | 544,786 | +155,420 | 0.11% | 19,734,547 |
| 2009-09-28 | 2009-09-24 | 36.868 | 389,366 | -149,203 | 0.08% | 14,355,075 |
| 2009-09-25 | 2009-09-23 | 37.576 | 538,569 | +149,203 | 0.11% | 20,237,042 |
| 2009-09-23 | 2009-09-21 | 37.769 | 389,366 | -116,565 | 0.08% | 14,705,810 |
| 2009-09-22 | 2009-09-18 | 38.669 | 505,931 | +54,397 | 0.10% | 19,564,042 |
| 2009-09-21 | 2009-09-17 | 36.675 | 451,534 | +187,942 | 0.09% | 16,559,916 |
| 2009-09-18 | 2009-09-16 | 37.190 | 263,592 | -54,398 | 0.05% | 9,802,862 |
| 2009-09-16 | 2009-09-14 | 36.932 | 317,990 | -9,325 | 0.06% | 11,744,058 |
| 2009-09-15 | 2009-09-11 | 37.962 | 327,315 | -414,718 | 0.06% | 12,425,411 |
| 2009-09-14 | 2009-09-10 | 37.962 | 742,033 | +371,201 | 0.15% | 28,168,781 |
| 2009-09-11 | 2009-09-09 | 38.476 | 370,832 | +20,204 | 0.07% | 14,268,267 |
| 2009-09-09 | 2009-09-07 | 36.739 | 350,628 | -69,939 | 0.07% | 12,881,770 |
| 2009-09-08 | 2009-09-04 | 36.675 | 420,567 | +101,023 | 0.08% | 15,424,208 |
| 2009-09-04 | 2009-09-02 | 35.774 | 319,544 | -155,420 | 0.06% | 11,431,370 |
| 2009-09-03 | 2009-09-01 | 35.195 | 474,964 | +132,107 | 0.09% | 16,716,327 |
| 2009-09-02 | 2009-08-31 | 34.358 | 342,857 | +23,313 | 0.07% | 11,780,049 |
| 2009-09-01 | 2009-08-28 | 34.938 | 319,544 | -46,626 | 0.06% | 11,164,090 |
| 2009-08-31 | 2009-08-27 | 34.938 | 366,170 | -69,939 | 0.07% | 12,793,089 |
| 2009-08-28 | 2009-08-26 | 34.165 | 436,109 | -185,049 | 0.09% | 14,899,867 |
| 2009-08-27 | 2009-08-25 | 34.037 | 621,158 | -147,882 | 0.12% | 21,142,220 |
| 2009-08-26 | 2009-08-24 | 33.779 | 769,040 | +338,916 | 0.15% | 25,977,722 |
| 2009-08-25 | 2009-08-21 | 34.037 | 430,124 | +14,552 | 0.08% | 14,640,037 |
| 2009-08-24 | 2009-08-20 | 33.844 | 415,572 | -40,741 | 0.08% | 14,064,518 |
| 2009-08-21 | 2009-08-19 | 33.844 | 456,313 | -146,984 | 0.09% | 15,443,346 |
| 2009-08-20 | 2009-08-18 | 33.586 | 603,297 | -156,017 | 0.12% | 20,262,569 |
| 2009-08-19 | 2009-08-17 | 33.329 | 759,314 | +267,254 | 0.15% | 25,307,194 |
| 2009-08-18 | 2009-08-14 | 34.358 | 492,060 | +34,192 | 0.10% | 16,906,439 |
| 2009-08-17 | 2009-08-13 | 34.552 | 457,868 | -225,573 | 0.09% | 15,820,034 |
| 2009-08-14 | 2009-08-12 | 33.844 | 683,441 | +253,549 | 0.13% | 23,130,211 |
| 2009-08-13 | 2009-08-11 | 34.552 | 429,892 | -351,067 | 0.08% | 14,853,421 |
| 2009-08-12 | 2009-08-10 | 34.552 | 780,959 | +18,651 | 0.15% | 26,983,318 |
| 2009-08-11 | 2009-08-07 | 33.844 | 762,308 | -576,264 | 0.15% | 25,799,367 |
| 2009-08-10 | 2009-08-06 | 34.616 | 1,338,572 | +18,123 | 0.26% | 46,335,819 |
| 2009-08-07 | 2009-08-05 | 34.358 | 1,320,449 | -234,684 | 0.26% | 45,368,635 |
| 2009-08-06 | 2009-08-04 | 33.908 | 1,555,133 | -259,036 | 0.31% | 52,731,604 |
| 2009-08-05 | 2009-08-03 | 34.745 | 1,814,169 | +297,375 | 0.36% | 63,032,471 |
| 2009-08-04 | 2009-07-31 | 34.616 | 1,516,794 | -29,014 | 0.30% | 52,505,126 |
| 2009-08-03 | 2009-07-30 | 33.715 | 1,545,808 | +73,047 | 0.30% | 52,117,031 |
| 2009-07-31 | 2009-07-29 | 33.393 | 1,472,761 | -105,743 | 0.29% | 49,180,446 |
| 2009-07-30 | 2009-07-28 | 34.552 | 1,578,504 | -568,838 | 0.31% | 54,539,707 |
| 2009-07-29 | 2009-07-27 | 35.710 | 2,147,342 | -6,159 | 0.42% | 76,680,870 |
| 2009-07-28 | 2009-07-24 | 36.289 | 2,153,501 | -190,389 | 0.42% | 78,147,846 |
| 2009-07-27 | 2009-07-23 | 37.125 | 2,343,890 | -2,081,076 | 0.46% | 87,017,353 |
| 2009-07-24 | 2009-07-22 | 34.809 | 4,424,966 | +145,318 | 0.87% | 154,028,126 |
| 2009-07-23 | 2009-07-21 | 35.259 | 4,279,648 | -108,017 | 0.84% | 150,897,289 |
| 2009-07-22 | 2009-07-20 | 35.517 | 4,387,665 | +197,384 | 0.86% | 155,835,130 |
| 2009-07-21 | 2009-07-17 | 34.487 | 4,190,281 | -341,982 | 0.82% | 144,510,953 |
| 2009-07-20 | 2009-07-16 | 35.195 | 4,532,263 | +314,726 | 0.89% | 159,512,697 |
| 2009-07-17 | 2009-07-15 | 34.680 | 4,217,537 | -14,765 | 0.83% | 146,265,027 |
| 2009-07-16 | 2009-07-14 | 33.715 | 4,232,302 | -6,937 | 0.83% | 142,692,374 |
| 2009-07-10 | 2009-07-08 | 32.428 | 4,239,239 | +19,428 | 0.83% | 137,471,055 |
| 2009-07-09 | 2009-07-07 | 31.914 | 4,219,811 | -19,428 | 0.83% | 134,668,959 |
| 2009-07-08 | 2009-07-06 | 31.849 | 4,239,239 | +1,555 | 0.83% | 135,016,215 |
| 2009-07-07 | 2009-07-03 | 32.107 | 4,237,684 | +3,862,010 | 0.83% | 136,057,329 |
| 2009-07-06 | 2009-07-02 | 31.785 | 375,674 | -13,987 | 0.07% | 11,940,731 |
| 2009-07-03 | 2009-06-30 | 31.656 | 389,661 | +13,987 | 0.08% | 12,335,162 |
| 2009-07-02 | 2009-06-29 | 31.334 | 375,674 | -106,462 | 0.07% | 11,771,530 |
| 2009-06-30 | 2009-06-26 | 31.334 | 482,136 | +106,462 | 0.09% | 15,107,456 |
| 2009-06-29 | 2009-06-25 | 30.562 | 375,674 | +14,765 | 0.07% | 11,481,472 |
| 2009-06-26 | 2009-06-24 | 30.755 | 360,909 | -183,395 | 0.07% | 11,099,884 |
| 2009-06-25 | 2009-06-23 | 29.726 | 544,304 | +165,522 | 0.11% | 16,179,918 |
| 2009-06-24 | 2009-06-22 | 30.691 | 378,782 | +3,108 | 0.07% | 11,625,203 |
| 2009-06-23 | 2009-06-19 | 30.948 | 375,674 | -181,841 | 0.07% | 11,626,501 |
| 2009-06-22 | 2009-06-18 | 30.176 | 557,515 | -131,330 | 0.11% | 16,823,728 |
| 2009-06-19 | 2009-06-17 | 31.077 | 688,845 | +97,137 | 0.14% | 21,407,279 |
| 2009-06-18 | 2009-06-16 | 30.884 | 591,708 | -109,571 | 0.12% | 18,274,332 |
| 2009-06-17 | 2009-06-15 | 31.206 | 701,279 | -415,749 | 0.14% | 21,883,934 |
| 2009-06-16 | 2009-06-12 | 31.013 | 1,117,028 | -405,366 | 0.22% | 34,642,077 |
| 2009-06-15 | 2009-06-11 | 30.820 | 1,522,394 | -467,815 | 0.30% | 46,919,719 |
| 2009-06-12 | 2009-06-10 | 29.469 | 1,990,209 | -695,505 | 0.39% | 58,648,511 |
| 2009-06-11 | 2009-06-09 | 28.568 | 2,685,714 | -273,539 | 0.53% | 76,724,764 |
| 2009-06-10 | 2009-06-08 | 28.568 | 2,959,253 | -690,842 | 0.58% | 84,539,153 |
| 2009-06-09 | 2009-06-05 | 28.568 | 3,650,095 | +276,694 | 0.72% | 104,274,944 |
| 2009-06-08 | 2009-06-04 | 28.310 | 3,373,401 | -575,925 | 0.66% | 95,502,221 |
| 2009-06-05 | 2009-06-03 | 28.246 | 3,949,326 | +585,981 | 0.78% | 111,552,763 |
| 2009-06-04 | 2009-06-02 | 27.989 | 3,363,345 | -41,964 | 0.66% | 94,135,515 |
| 2009-06-03 | 2009-06-01 | 28.310 | 3,405,309 | -632,559 | 0.67% | 96,405,549 |
| 2009-06-02 | 2009-05-29 | 27.924 | 4,037,868 | +17,873 | 0.79% | 112,754,705 |
| 2009-06-01 | 2009-05-27 | 28.632 | 4,019,995 | -104,132 | 0.79% | 115,100,803 |
| 2009-05-29 | 2009-05-26 | 28.117 | 4,124,127 | -34,969 | 0.81% | 115,959,490 |
| 2009-05-26 | 2009-05-22 | 26.895 | 4,159,096 | +12,408 | 0.82% | 111,858,259 |
| 2009-05-25 | 2009-05-21 | 27.538 | 4,146,688 | +62,168 | 0.81% | 114,192,599 |
| 2009-05-22 | 2009-05-20 | 27.667 | 4,084,520 | -74,576 | 0.80% | 113,006,210 |
| 2009-05-20 | 2009-05-18 | 26.637 | 4,159,096 | -7,771 | 0.82% | 110,787,845 |
| 2009-05-18 | 2009-05-14 | 25.930 | 4,166,867 | -321,466 | 0.82% | 108,045,706 |
| 2009-05-15 | 2009-05-13 | 27.135 | 4,488,333 | -24,868 | 0.88% | 121,792,545 |
| 2009-05-14 | 2009-05-12 | 27.331 | 4,513,201 | +390,763 | 0.89% | 123,350,525 |
| 2009-05-13 | 2009-05-11 | 26.874 | 4,122,438 | +98,295 | 0.82% | 110,788,237 |
| 2009-05-12 | 2009-05-08 | 28.701 | 4,024,143 | -79,941 | 0.80% | 115,496,384 |
| 2009-05-11 | 2009-05-07 | 29.353 | 4,104,084 | +93,420 | 0.82% | 120,467,822 |
| 2009-05-08 | 2009-05-06 | 28.570 | 4,010,664 | +106,090 | 0.80% | 114,586,300 |
| 2009-05-07 | 2009-05-05 | 26.614 | 3,904,574 | -194,127 | 0.78% | 103,914,494 |
| 2009-05-06 | 2009-05-04 | 26.679 | 4,098,701 | -3,833 | 0.82% | 109,348,253 |
| 2009-05-05 | 2009-04-30 | 26.353 | 4,102,534 | -77,651 | 0.82% | 108,112,487 |
| 2009-05-04 | 2009-04-29 | 23.483 | 4,180,185 | +4,395 | 0.83% | 98,161,301 |
| 2009-04-30 | 2009-04-28 | 23.169 | 4,175,790 | +32,194 | 0.83% | 96,750,654 |
| 2009-04-29 | 2009-04-27 | 23.483 | 4,143,596 | +20,924 | 0.83% | 97,302,099 |
| 2009-04-28 | 2009-04-24 | 23.743 | 4,122,672 | -32,961 | 0.82% | 97,886,426 |
| 2009-04-27 | 2009-04-23 | 23.509 | 4,155,633 | -403,329 | 0.83% | 97,693,186 |
| 2009-04-24 | 2009-04-22 | 23.222 | 4,558,962 | -16,715 | 0.91% | 105,866,432 |
| 2009-04-23 | 2009-04-21 | 23.274 | 4,575,677 | +343,405 | 0.91% | 106,493,355 |
| 2009-04-22 | 2009-04-20 | 23.952 | 4,232,272 | -330,824 | 0.84% | 101,372,124 |
| 2009-04-21 | 2009-04-17 | 23.743 | 4,563,096 | +420,134 | 0.91% | 108,343,608 |
| 2009-04-20 | 2009-04-16 | 24.083 | 4,142,962 | -102,700 | 0.83% | 99,773,440 |
| 2009-04-17 | 2009-04-15 | 23.613 | 4,245,662 | +58,587 | 0.85% | 100,252,749 |
| 2009-04-16 | 2009-04-14 | 24.265 | 4,187,075 | +444,586 | 0.83% | 101,600,533 |
| 2009-04-15 | 2009-04-09 | 23.665 | 3,742,489 | -84,492 | 0.75% | 88,566,629 |
| 2009-04-14 | 2009-04-08 | 22.700 | 3,826,981 | +500,505 | 0.76% | 86,871,607 |
| 2009-04-09 | 2009-04-07 | 23.222 | 3,326,476 | -434,621 | 0.66% | 77,246,124 |
| 2009-04-08 | 2009-04-06 | 23.509 | 3,761,097 | -189,332 | 0.75% | 88,418,190 |
| 2009-04-07 | 2009-04-03 | 23.483 | 3,950,429 | +114,228 | 0.79% | 92,766,050 |
| 2009-04-06 | 2009-04-02 | 24.057 | 3,836,201 | +185,499 | 0.76% | 92,285,734 |
| 2009-04-03 | 2009-04-01 | 23.222 | 3,650,702 | +317,342 | 0.73% | 84,775,173 |
| 2009-04-02 | 2009-03-31 | 21.917 | 3,333,360 | +317,343 | 0.66% | 73,057,331 |
| 2009-04-01 | 2009-03-30 | 21.395 | 3,016,017 | +154,838 | 0.60% | 64,528,257 |
| 2009-03-31 | 2009-03-27 | 21.917 | 2,861,179 | +298,946 | 0.57% | 62,708,529 |
| 2009-03-30 | 2009-03-26 | 21.552 | 2,562,233 | +249,888 | 0.51% | 55,220,580 |
| 2009-03-27 | 2009-03-25 | 21.552 | 2,312,345 | +223,826 | 0.46% | 49,835,059 |
| 2009-03-26 | 2009-03-24 | 21.604 | 2,088,519 | +76,653 | 0.42% | 45,120,205 |
| 2009-03-25 | 2009-03-23 | 21.239 | 2,011,866 | +525,071 | 0.40% | 42,729,297 |
| 2009-03-24 | 2009-03-20 | 19.960 | 1,486,795 | +226,126 | 0.30% | 29,676,646 |
| 2009-03-23 | 2009-03-19 | 20.117 | 1,260,669 | +215,394 | 0.25% | 25,360,496 |
| 2009-03-20 | 2009-03-18 | 19.308 | 1,045,275 | +45,992 | 0.21% | 20,182,018 |
| 2009-03-19 | 2009-03-17 | 19.490 | 999,283 | -1,534 | 0.20% | 19,476,522 |
| 2009-03-18 | 2009-03-16 | 19.569 | 1,000,817 | -151,772 | 0.20% | 19,584,759 |
| 2009-03-17 | 2009-03-13 | 19.334 | 1,152,589 | +6,899 | 0.23% | 22,284,094 |
| 2009-03-16 | 2009-03-12 | 19.203 | 1,145,690 | +177,834 | 0.23% | 22,001,244 |
| 2009-03-13 | 2009-03-11 | 19.177 | 967,856 | +19,930 | 0.19% | 18,560,958 |
| 2009-03-09 | 2009-03-05 | 18.760 | 947,926 | -26,062 | 0.19% | 17,783,024 |
| 2009-03-06 | 2009-03-04 | 18.760 | 973,988 | -130,310 | 0.19% | 18,271,946 |
| 2009-03-05 | 2009-03-03 | 18.212 | 1,104,298 | -38,462 | 0.22% | 20,111,479 |
| 2009-03-04 | 2009-03-02 | 17.821 | 1,142,760 | -336,591 | 0.23% | 20,364,701 |
| 2009-03-03 | 2009-02-27 | 18.577 | 1,479,351 | +385,948 | 0.29% | 27,482,328 |
| 2009-03-02 | 2009-02-26 | 18.629 | 1,093,403 | +107,150 | 0.22% | 20,369,519 |
| 2009-02-27 | 2009-02-25 | 19.047 | 986,253 | -7,665 | 0.20% | 18,785,099 |
| 2009-02-26 | 2009-02-24 | 18.969 | 993,918 | +7,665 | 0.20% | 18,853,295 |
| 2009-02-25 | 2009-02-23 | 19.386 | 986,253 | +36,794 | 0.20% | 19,119,628 |
| 2009-02-20 | 2009-02-18 | 18.995 | 949,459 | -657,681 | 0.19% | 18,034,740 |
| 2009-02-19 | 2009-02-17 | 19.438 | 1,607,140 | +541,169 | 0.32% | 31,240,090 |
| 2009-02-18 | 2009-02-16 | 20.012 | 1,065,971 | +4,599 | 0.21% | 21,332,564 |
| 2009-02-17 | 2009-02-13 | 19.778 | 1,061,372 | -514,047 | 0.21% | 20,991,290 |
| 2009-02-16 | 2009-02-12 | 19.021 | 1,575,419 | +166,517 | 0.31% | 29,965,802 |
| 2009-02-13 | 2009-02-11 | 19.308 | 1,408,902 | +1,066,533 | 0.28% | 27,202,875 |
| 2009-02-12 | 2009-02-10 | 18.838 | 342,369 | -676,455 | 0.07% | 6,449,617 |
| 2009-02-11 | 2009-02-09 | 18.525 | 1,018,824 | +794,500 | 0.20% | 18,873,820 |
| 2009-02-10 | 2009-02-06 | 18.995 | 224,324 | -277,483 | 0.04% | 4,260,979 |
| 2009-02-09 | 2009-02-05 | 18.421 | 501,807 | +96,582 | 0.10% | 9,243,655 |
| 2009-02-06 | 2009-02-04 | 18.395 | 405,225 | -162,504 | 0.08% | 7,453,970 |
| 2009-02-05 | 2009-02-03 | 18.525 | 567,729 | +234,635 | 0.11% | 10,517,239 |
| 2009-02-04 | 2009-02-02 | 19.438 | 333,094 | +85,774 | 0.07% | 6,474,785 |
| 2009-02-03 | 2009-01-30 | 19.412 | 247,320 | +21,463 | 0.05% | 4,801,031 |
| 2009-02-02 | 2009-01-29 | 19.334 | 225,857 | -349,537 | 0.04% | 4,366,707 |
| 2009-01-30 | 2009-01-23 | 18.969 | 575,394 | +301,935 | 0.11% | 10,914,455 |
| 2009-01-29 | 2009-01-22 | 18.760 | 273,459 | +9,275 | 0.05% | 5,130,071 |
| 2009-01-23 | 2009-01-21 | 18.760 | 264,184 | +72,054 | 0.05% | 4,956,073 |
| 2009-01-22 | 2009-01-20 | 19.125 | 192,130 | -73,587 | 0.04% | 3,674,527 |
| 2009-01-21 | 2009-01-19 | 19.308 | 265,717 | -120,038 | 0.05% | 5,130,425 |
| 2009-01-20 | 2009-01-16 | 19.021 | 385,755 | +155,299 | 0.08% | 7,337,386 |
| 2009-01-19 | 2009-01-15 | 18.969 | 230,456 | +1,533 | 0.05% | 4,371,442 |
| 2009-01-15 | 2009-01-13 | 19.412 | 228,923 | -165,053 | 0.05% | 4,443,904 |
| 2009-01-14 | 2009-01-12 | 20.012 | 393,976 | +19,930 | 0.08% | 7,884,378 |
| 2009-01-13 | 2009-01-09 | 20.691 | 374,046 | +62,855 | 0.07% | 7,739,279 |
| 2009-01-12 | 2009-01-08 | 20.926 | 311,191 | +81,252 | 0.06% | 6,511,840 |
| 2009-01-09 | 2009-01-07 | 22.413 | 229,939 | +3,066 | 0.05% | 5,153,569 |
| 2009-01-08 | 2009-01-06 | 22.517 | 226,873 | +33,210 | 0.05% | 5,108,529 |
| 2009-01-05 | 2008-12-31 | 21.108 | 193,663 | -46,749 | 0.04% | 4,087,874 |
| 2009-01-02 | 2008-12-29 | 20.586 | 240,412 | -3,884 | 0.05% | 4,949,205 |
| 2008-12-30 | 2008-12-24 | 20.665 | 244,296 | -30,661 | 0.05% | 5,048,285 |
| 2008-12-29 | 2008-12-22 | 21.682 | 274,957 | -105,014 | 0.05% | 5,961,672 |
| 2008-12-23 | 2008-12-19 | 22.256 | 379,971 | -226,893 | 0.08% | 8,456,717 |
| 2008-12-22 | 2008-12-18 | 22.178 | 606,864 | +12,265 | 0.12% | 13,458,994 |
| 2008-12-19 | 2008-12-17 | 21.447 | 594,599 | -98,033 | 0.12% | 12,752,587 |
| 2008-12-18 | 2008-12-16 | 21.395 | 692,632 | -248,355 | 0.14% | 14,818,993 |
| 2008-12-17 | 2008-12-15 | 21.395 | 940,987 | +274,417 | 0.19% | 20,132,596 |
| 2008-12-16 | 2008-12-12 | 20.612 | 666,570 | +49,058 | 0.13% | 13,739,634 |
| 2008-12-15 | 2008-12-11 | 21.526 | 617,512 | +285,556 | 0.12% | 13,292,346 |
| 2008-12-12 | 2008-12-10 | 22.595 | 331,956 | -777,259 | 0.07% | 7,500,681 |
| 2008-12-11 | 2008-12-09 | 22.491 | 1,109,215 | -122,644 | 0.22% | 24,947,400 |
| 2008-12-10 | 2008-12-08 | 22.439 | 1,231,859 | -43,535 | 0.25% | 27,641,509 |
| 2008-12-09 | 2008-12-05 | 21.369 | 1,275,394 | -98,115 | 0.25% | 27,254,020 |
| 2008-12-08 | 2008-12-04 | 20.743 | 1,373,509 | +447,652 | 0.27% | 28,490,557 |
| 2008-12-05 | 2008-12-03 | 20.899 | 925,857 | -909,102 | 0.18% | 19,349,900 |
| 2008-12-04 | 2008-12-02 | 20.560 | 1,834,959 | +269,818 | 0.37% | 37,727,226 |
| 2008-12-02 | 2008-11-28 | 21.760 | 1,565,141 | -343,404 | 0.31% | 34,058,210 |
| 2008-12-01 | 2008-11-27 | 21.186 | 1,908,545 | +145,640 | 0.38% | 40,435,306 |
| 2008-11-28 | 2008-11-26 | 22.308 | 1,762,905 | -113,446 | 0.35% | 39,327,589 |
| 2008-11-27 | 2008-11-25 | 21.917 | 1,876,351 | -245,289 | 0.37% | 41,124,030 |
| 2008-11-26 | 2008-11-24 | 22.100 | 2,121,640 | -444,586 | 0.42% | 46,887,535 |
| 2008-11-25 | 2008-11-21 | 22.830 | 2,566,226 | +65,922 | 0.51% | 58,587,538 |
| 2008-11-24 | 2008-11-20 | 21.108 | 2,500,304 | -137,975 | 0.50% | 52,776,870 |
| 2008-11-21 | 2008-11-19 | 20.273 | 2,638,279 | +367,933 | 0.53% | 53,486,482 |
| 2008-11-20 | 2008-11-18 | 19.308 | 2,270,346 | -188,566 | 0.45% | 43,835,510 |
| 2008-11-19 | 2008-11-17 | 20.352 | 2,458,912 | -42,925 | 0.49% | 50,042,602 |
| 2008-11-18 | 2008-11-14 | 20.325 | 2,501,837 | +81,251 | 0.50% | 50,850,914 |
| 2008-11-17 | 2008-11-13 | 19.543 | 2,420,586 | +328,074 | 0.48% | 47,304,737 |
| 2008-11-14 | 2008-11-12 | 20.352 | 2,092,512 | -42,682 | 0.42% | 42,585,804 |
| 2008-11-13 | 2008-11-11 | 19.151 | 2,135,194 | -846,247 | 0.43% | 40,891,750 |
| 2008-11-12 | 2008-11-10 | 19.047 | 2,981,441 | +33,728 | 0.59% | 56,787,320 |
| 2008-11-11 | 2008-11-07 | 19.282 | 2,947,713 | +324,241 | 0.59% | 56,837,103 |
| 2008-11-10 | 2008-11-06 | 18.656 | 2,623,472 | +52,124 | 0.52% | 48,942,345 |
| 2008-11-07 | 2008-11-05 | 18.264 | 2,571,348 | +12,724 | 0.51% | 46,963,580 |
| 2008-11-06 | 2008-11-04 | 17.481 | 2,558,624 | +32,194 | 0.51% | 44,728,421 |
| 2008-11-05 | 2008-11-03 | 17.612 | 2,526,430 | +4,599 | 0.50% | 44,495,218 |
| 2008-11-04 | 2008-10-31 | 17.664 | 2,521,831 | -49,441 | 0.50% | 44,545,819 |
| 2008-11-03 | 2008-10-30 | 18.499 | 2,571,272 | -593,292 | 0.51% | 47,565,991 |
| 2008-10-31 | 2008-10-29 | 17.612 | 3,164,564 | +677,610 | 0.63% | 55,733,966 |
| 2008-10-30 | 2008-10-28 | 17.221 | 2,486,954 | -160,823 | 0.50% | 42,826,638 |
| 2008-10-29 | 2008-10-27 | 17.090 | 2,647,777 | +266,751 | 0.53% | 45,250,669 |
| 2008-10-28 | 2008-10-24 | 18.160 | 2,381,026 | -665,346 | 0.47% | 43,239,003 |
| 2008-10-27 | 2008-10-23 | 18.682 | 3,046,372 | +165,570 | 0.61% | 56,911,267 |
| 2008-10-24 | 2008-10-22 | 19.334 | 2,880,802 | +36,794 | 0.57% | 55,697,271 |
| 2008-10-22 | 2008-10-20 | 20.221 | 2,844,008 | -154,839 | 0.57% | 57,508,867 |
| 2008-10-21 | 2008-10-17 | 18.264 | 2,998,847 | +408,003 | 0.60% | 54,771,501 |
| 2008-10-20 | 2008-10-16 | 18.160 | 2,590,844 | +275,950 | 0.52% | 47,049,260 |
| 2008-10-17 | 2008-10-15 | 20.117 | 2,314,894 | +19,929 | 0.46% | 46,568,021 |
| 2008-10-16 | 2008-10-14 | 20.586 | 2,294,965 | +193,165 | 0.46% | 47,244,947 |
| 2008-10-15 | 2008-10-13 | 20.743 | 2,101,800 | +305,078 | 0.42% | 43,597,422 |
| 2008-10-14 | 2008-10-10 | 18.134 | 1,796,722 | -1,365,952 | 0.36% | 32,581,268 |
| 2008-10-13 | 2008-10-09 | 18.134 | 3,162,674 | +4,599 | 0.63% | 57,351,070 |
| 2008-10-10 | 2008-10-08 | 16.960 | 3,158,075 | +1,562,107 | 0.63% | 53,559,695 |
| 2008-10-09 | 2008-10-06 | 17.664 | 1,595,968 | -2,179,387 | 0.32% | 28,191,303 |
| 2008-10-08 | 2008-10-03 | 18.134 | 3,775,355 | +1,548,386 | 0.75% | 68,461,261 |
| 2008-10-06 | 2008-10-02 | 18.421 | 2,226,969 | +1,712,275 | 0.44% | 41,022,410 |
| 2008-10-03 | 2008-09-30 | 18.003 | 514,694 | -38,326 | 0.10% | 9,266,175 |
| 2008-10-02 | 2008-09-29 | 18.003 | 553,020 | -790,290 | 0.11% | 9,956,168 |
| 2008-09-30 | 2008-09-26 | 18.264 | 1,343,310 | -271,887 | 0.27% | 24,534,465 |
| 2008-09-29 | 2008-09-25 | 18.290 | 1,615,197 | +156,908 | 0.32% | 29,542,403 |
| 2008-09-26 | 2008-09-24 | 18.264 | 1,458,289 | +50,591 | 0.29% | 26,634,462 |
| 2008-09-25 | 2008-09-23 | 18.395 | 1,407,698 | +337,272 | 0.28% | 25,894,105 |
| 2008-09-24 | 2008-09-22 | 18.995 | 1,070,426 | +57,638 | 0.21% | 20,332,479 |
| 2008-09-23 | 2008-09-19 | 18.995 | 1,012,788 | -889,939 | 0.20% | 19,237,659 |
| 2008-09-22 | 2008-09-18 | 17.299 | 1,902,727 | -1,257,871 | 0.38% | 32,914,882 |
| 2008-09-19 | 2008-09-17 | 17.403 | 3,160,598 | +786,457 | 0.63% | 55,004,395 |
| 2008-09-18 | 2008-09-16 | 18.369 | 2,374,141 | +141,041 | 0.47% | 43,609,536 |
| 2008-09-17 | 2008-09-12 | 19.699 | 2,233,100 | +357,820 | 0.44% | 43,990,350 |
| 2008-09-16 | 2008-09-11 | 18.838 | 1,875,280 | +662,279 | 0.37% | 35,326,907 |
| 2008-09-12 | 2008-09-10 | 20.065 | 1,213,001 | -212,328 | 0.24% | 24,338,275 |
| 2008-09-11 | 2008-09-09 | 21.943 | 1,425,329 | -85,851 | 0.28% | 31,276,159 |
| 2008-09-10 | 2008-09-08 | 22.387 | 1,511,180 | -85,851 | 0.30% | 33,830,295 |
| 2008-09-09 | 2008-09-05 | 21.395 | 1,597,031 | -550,366 | 0.32% | 34,168,782 |
| 2008-09-08 | 2008-09-04 | 21.787 | 2,147,397 | +21,462 | 0.43% | 46,784,405 |
| 2008-09-05 | 2008-09-03 | 23.091 | 2,125,935 | +76,653 | 0.42% | 49,090,284 |
| 2008-09-04 | 2008-09-02 | 23.169 | 2,049,282 | +166,336 | 0.41% | 47,480,686 |
| 2008-09-03 | 2008-09-01 | 22.961 | 1,882,946 | -229,958 | 0.37% | 43,233,743 |
| 2008-09-02 | 2008-08-29 | 23.222 | 2,112,904 | -383,263 | 0.42% | 49,065,030 |
| 2008-09-01 | 2008-08-28 | 22.961 | 2,496,167 | -148,707 | 0.50% | 57,313,721 |
| 2008-08-29 | 2008-08-27 | 22.439 | 2,644,874 | +59,789 | 0.53% | 59,347,952 |
| 2008-08-28 | 2008-08-26 | 20.978 | 2,585,085 | -65,921 | 0.51% | 54,229,197 |
| 2008-08-27 | 2008-08-25 | 20.873 | 2,651,006 | -338,039 | 0.53% | 55,335,392 |
| 2008-08-26 | 2008-08-21 | 19.438 | 2,989,045 | +731,268 | 0.60% | 58,101,992 |
| 2008-08-25 | 2008-08-20 | 18.525 | 2,257,777 | +19,929 | 0.45% | 41,825,553 |
| 2008-08-21 | 2008-08-19 | 17.221 | 2,237,848 | -227,658 | 0.45% | 38,536,904 |
| 2008-08-20 | 2008-08-18 | 17.742 | 2,465,506 | +35,260 | 0.49% | 43,743,877 |
| 2008-08-19 | 2008-08-15 | 18.264 | 2,430,246 | +547,300 | 0.48% | 44,386,466 |
| 2008-08-18 | 2008-08-14 | 18.264 | 1,882,946 | -351,069 | 0.37% | 34,390,477 |
| 2008-08-15 | 2008-08-13 | 18.264 | 2,234,015 | -869,242 | 0.44% | 40,802,467 |
| 2008-08-14 | 2008-08-12 | 19.047 | 3,103,257 | +958,159 | 0.62% | 59,107,542 |
| 2008-08-13 | 2008-08-11 | 18.499 | 2,145,098 | -76,653 | 0.43% | 39,682,193 |
| 2008-08-12 | 2008-08-08 | 19.308 | 2,221,751 | +102,715 | 0.44% | 42,897,245 |
| 2008-08-11 | 2008-08-07 | 20.012 | 2,119,036 | +93,516 | 0.42% | 42,406,848 |
| 2008-08-08 | 2008-08-05 | 21.134 | 2,025,520 | -84,318 | 0.40% | 42,807,893 |
| 2008-08-07 | 2008-08-04 | 21.708 | 2,109,838 | -348,003 | 0.42% | 45,800,976 |
| 2008-08-05 | 2008-08-01 | 22.178 | 2,457,841 | -1,533 | 0.49% | 54,509,852 |
| 2008-08-04 | 2008-07-31 | 22.047 | 2,459,374 | +91,983 | 0.49% | 54,223,005 |
| 2008-08-01 | 2008-07-30 | 21.917 | 2,367,391 | -72,053 | 0.47% | 51,886,165 |
| 2008-07-31 | 2008-07-29 | 22.308 | 2,439,444 | -147,174 | 0.49% | 54,420,091 |
| 2008-07-30 | 2008-07-28 | 22.961 | 2,586,618 | -68,987 | 0.52% | 59,390,539 |
| 2008-07-29 | 2008-07-25 | 22.726 | 2,655,605 | -114,979 | 0.53% | 60,350,925 |
| 2008-07-28 | 2008-07-24 | 23.483 | 2,770,584 | +199,297 | 0.55% | 65,060,310 |
| 2008-07-25 | 2008-07-23 | 22.856 | 2,571,287 | +169,241 | 0.51% | 58,770,171 |
| 2008-07-24 | 2008-07-22 | 22.517 | 2,402,046 | +614,388 | 0.48% | 54,087,189 |
| 2008-07-23 | 2008-07-21 | 22.517 | 1,787,658 | -471,940 | 0.36% | 40,252,933 |
| 2008-07-21 | 2008-07-17 | 21.917 | 2,259,598 | -1,031,746 | 0.45% | 49,523,663 |
| 2008-07-18 | 2008-07-16 | 21.526 | 3,291,344 | +423,123 | 0.66% | 70,848,314 |
| 2008-07-17 | 2008-07-15 | 21.526 | 2,868,221 | +686,809 | 0.57% | 61,740,317 |
| 2008-07-16 | 2008-07-14 | 22.387 | 2,181,412 | +95,842 | 0.43% | 48,834,560 |
| 2008-07-15 | 2008-07-11 | 22.465 | 2,085,570 | +1,533 | 0.42% | 46,852,225 |
| 2008-07-14 | 2008-07-10 | 22.569 | 2,084,037 | -33,727 | 0.42% | 47,035,290 |
| 2008-07-11 | 2008-07-09 | 20.899 | 2,117,764 | +363,334 | 0.42% | 44,260,098 |
| 2008-07-10 | 2008-07-08 | 19.960 | 1,754,430 | -27,595 | 0.35% | 35,018,680 |
| 2008-07-09 | 2008-07-07 | 20.873 | 1,782,025 | +303,545 | 0.35% | 37,196,842 |
| 2008-07-08 | 2008-07-04 | 19.621 | 1,478,480 | -38,327 | 0.29% | 29,009,189 |
| 2008-07-07 | 2008-07-03 | 20.352 | 1,516,807 | +42,926 | 0.30% | 30,869,331 |
| 2008-07-04 | 2008-07-02 | 19.830 | 1,473,881 | -48,291 | 0.29% | 29,226,601 |
| 2008-07-03 | 2008-06-30 | 20.717 | 1,522,172 | +65,921 | 0.30% | 31,534,542 |
| 2008-07-02 | 2008-06-27 | 21.134 | 1,456,251 | +38,326 | 0.29% | 30,776,806 |
| 2008-06-30 | 2008-06-26 | 22.361 | 1,417,925 | -688,341 | 0.28% | 31,705,629 |
| 2008-06-27 | 2008-06-25 | 23.352 | 2,106,266 | +65,921 | 0.42% | 49,185,665 |
| 2008-06-26 | 2008-06-24 | 22.830 | 2,040,345 | +165,570 | 0.41% | 46,581,552 |
| 2008-06-25 | 2008-06-23 | 23.430 | 1,874,775 | -30,661 | 0.37% | 43,926,620 |
| 2008-06-24 | 2008-06-20 | 23.613 | 1,905,436 | +485,212 | 0.38% | 44,993,030 |
| 2008-06-23 | 2008-06-19 | 23.770 | 1,420,224 | -70,521 | 0.28% | 33,758,063 |
| 2008-06-20 | 2008-06-18 | 24.422 | 1,490,745 | -43,296 | 0.30% | 36,406,716 |
| 2008-06-19 | 2008-06-17 | 24.657 | 1,534,041 | +6,133 | 0.31% | 37,824,315 |
| 2008-06-18 | 2008-06-16 | 24.709 | 1,527,908 | +241,456 | 0.30% | 37,752,827 |
| 2008-06-17 | 2008-06-13 | 23.326 | 1,286,452 | -39,860 | 0.26% | 30,007,748 |
| 2008-06-16 | 2008-06-12 | 24.526 | 1,326,312 | -81,252 | 0.26% | 32,529,385 |
| 2008-06-13 | 2008-06-11 | 25.674 | 1,407,564 | +210,029 | 0.28% | 36,138,119 |
| 2008-06-12 | 2008-06-10 | 25.439 | 1,197,535 | -114,979 | 0.24% | 30,464,575 |
| 2008-06-11 | 2008-06-06 | 26.874 | 1,312,514 | -105,781 | 0.26% | 35,273,087 |
| 2008-06-10 | 2008-06-05 | 27.201 | 1,418,295 | -121,111 | 0.28% | 38,578,464 |
| 2008-06-06 | 2008-06-04 | 26.744 | 1,539,406 | -107,314 | 0.31% | 41,169,855 |
| 2008-06-05 | 2008-06-03 | 27.527 | 1,646,720 | +101,181 | 0.33% | 45,328,831 |
| 2008-06-04 | 2008-06-02 | 27.462 | 1,545,539 | -18,933 | 0.31% | 42,442,833 |
| 2008-06-03 | 2008-05-30 | 25.857 | 1,564,472 | +165,570 | 0.31% | 40,452,349 |
| 2008-06-02 | 2008-05-29 | 26.874 | 1,398,902 | -116,512 | 0.28% | 37,594,716 |
| 2008-05-30 | 2008-05-28 | 27.070 | 1,515,414 | +12,264 | 0.30% | 41,022,460 |
| 2008-05-29 | 2008-05-27 | 27.853 | 1,503,150 | +12,265 | 0.30% | 41,867,063 |
| 2008-05-28 | 2008-05-26 | 27.266 | 1,490,885 | -72,767 | 0.30% | 40,650,204 |
| 2008-05-27 | 2008-05-23 | 28.309 | 1,563,652 | -90,450 | 0.31% | 44,266,189 |
| 2008-05-26 | 2008-05-22 | 28.701 | 1,654,102 | -151,772 | 0.33% | 47,474,158 |
| 2008-05-23 | 2008-05-21 | 29.549 | 1,805,874 | -58,256 | 0.36% | 53,361,490 |
| 2008-05-22 | 2008-05-20 | 29.157 | 1,864,130 | -4,599 | 0.37% | 54,353,313 |
| 2008-05-21 | 2008-05-19 | 29.679 | 1,868,729 | +36,793 | 0.37% | 55,462,575 |
| 2008-05-20 | 2008-05-16 | 29.745 | 1,831,936 | +467,122 | 0.36% | 54,490,080 |
| 2008-05-19 | 2008-05-15 | 30.071 | 1,364,814 | +79,719 | 0.27% | 41,040,883 |
| 2008-05-16 | 2008-05-14 | 30.005 | 1,285,095 | -24,529 | 0.26% | 38,559,853 |
| 2008-05-15 | 2008-05-13 | 28.244 | 1,309,624 | -393,995 | 0.26% | 36,989,361 |
| 2008-05-14 | 2008-05-09 | 28.570 | 1,703,619 | -94,283 | 0.34% | 48,673,087 |
| 2008-05-13 | 2008-05-08 | 29.484 | 1,797,902 | -527,371 | 0.36% | 53,008,651 |
| 2008-05-09 | 2008-05-07 | 30.462 | 2,325,273 | -607,167 | 0.46% | 70,831,590 |
| 2008-05-08 | 2008-05-06 | 32.242 | 2,932,440 | +1,096,053 | 0.58% | 94,547,284 |
| 2008-05-07 | 2008-05-05 | 31.912 | 1,836,387 | +124,366 | 0.37% | 58,603,106 |
| 2008-05-06 | 2008-05-02 | 29.868 | 1,712,021 | -22,750 | 0.34% | 51,135,011 |
| 2008-05-05 | 2008-04-30 | 29.275 | 1,734,771 | -138,016 | 0.35% | 50,785,086 |
| 2008-05-02 | 2008-04-29 | 29.143 | 1,872,787 | +33,367 | 0.38% | 54,578,516 |
| 2008-04-30 | 2008-04-28 | 27.561 | 1,839,420 | +260,910 | 0.37% | 50,695,365 |
| 2008-04-29 | 2008-04-25 | 27.429 | 1,578,510 | -254,800 | 0.32% | 43,296,395 |
| 2008-04-28 | 2008-04-24 | 27.165 | 1,833,310 | -125,628 | 0.37% | 49,801,702 |
| 2008-04-25 | 2008-04-23 | 26.031 | 1,958,938 | +10,617 | 0.39% | 50,992,805 |
| 2008-04-23 | 2008-04-21 | 26.189 | 1,948,321 | +4,550 | 0.39% | 51,024,742 |
| 2008-04-22 | 2008-04-18 | 24.844 | 1,943,771 | +303,332 | 0.39% | 48,291,095 |
| 2008-04-21 | 2008-04-17 | 25.187 | 1,640,439 | -7,583 | 0.33% | 41,317,545 |
| 2008-04-18 | 2008-04-16 | 25.055 | 1,648,022 | -841,748 | 0.33% | 41,291,215 |
| 2008-04-17 | 2008-04-15 | 27.231 | 2,489,770 | +10,617 | 0.50% | 67,798,541 |
| 2008-04-16 | 2008-04-14 | 26.967 | 2,479,153 | -10,617 | 0.50% | 66,855,586 |
| 2008-04-15 | 2008-04-11 | 28.484 | 2,489,770 | +856,915 | 0.50% | 70,917,602 |
| 2008-04-14 | 2008-04-10 | 27.099 | 1,632,855 | -136,500 | 0.33% | 44,248,699 |
| 2008-04-11 | 2008-04-09 | 27.231 | 1,769,355 | +85,691 | 0.36% | 48,181,032 |
| 2008-04-10 | 2008-04-08 | 28.681 | 1,683,664 | -19,716 | 0.34% | 48,289,838 |
| 2008-04-09 | 2008-04-07 | 29.934 | 1,703,380 | +7,583 | 0.34% | 50,989,231 |
| 2008-04-08 | 2008-04-03 | 30.066 | 1,695,797 | +75,833 | 0.34% | 50,985,862 |
| 2008-04-07 | 2008-04-02 | 29.473 | 1,619,964 | -726,481 | 0.33% | 47,744,566 |
| 2008-04-03 | 2008-04-01 | 28.615 | 2,346,445 | +262,382 | 0.47% | 67,144,613 |
| 2008-04-01 | 2008-03-28 | 30.396 | 2,084,063 | +162,283 | 0.42% | 63,346,530 |
| 2008-03-31 | 2008-03-27 | 28.681 | 1,921,780 | -3,033 | 0.39% | 55,119,338 |
| 2008-03-28 | 2008-03-26 | 27.429 | 1,924,813 | -48,533 | 0.39% | 52,795,018 |
| 2008-03-27 | 2008-03-25 | 26.506 | 1,973,346 | -80,383 | 0.40% | 52,304,657 |
| 2008-03-26 | 2008-03-20 | 25.055 | 2,053,729 | -162,283 | 0.41% | 51,456,210 |
| 2008-03-25 | 2008-03-19 | 26.703 | 2,216,012 | +269,966 | 0.45% | 59,174,990 |
| 2008-03-20 | 2008-03-18 | 23.525 | 1,946,046 | +121,333 | 0.39% | 45,781,394 |
| 2008-03-19 | 2008-03-17 | 24.264 | 1,824,713 | -623,349 | 0.37% | 44,274,478 |
| 2008-03-18 | 2008-03-14 | 26.769 | 2,448,062 | +418,599 | 0.49% | 65,532,919 |
| 2008-03-17 | 2008-03-13 | 27.231 | 2,029,463 | -90,620 | 0.41% | 55,263,992 |
| 2008-03-14 | 2008-03-12 | 27.626 | 2,120,083 | +240,391 | 0.43% | 58,570,368 |
| 2008-03-13 | 2008-03-11 | 26.215 | 1,879,692 | +166,833 | 0.38% | 49,276,986 |
| 2008-03-12 | 2008-03-10 | 26.347 | 1,712,859 | -160,767 | 0.34% | 45,129,254 |
| 2008-03-11 | 2008-03-07 | 28.088 | 1,873,626 | +13,650 | 0.38% | 52,626,389 |
| 2008-03-10 | 2008-03-06 | 28.813 | 1,859,976 | -177,449 | 0.37% | 53,591,985 |
| 2008-03-07 | 2008-03-05 | 27.890 | 2,037,425 | +403,432 | 0.41% | 56,824,165 |
| 2008-03-06 | 2008-03-04 | 29.011 | 1,633,993 | -482,299 | 0.33% | 47,403,885 |
| 2008-03-05 | 2008-03-03 | 29.341 | 2,116,292 | +60,667 | 0.43% | 62,093,575 |
| 2008-03-04 | 2008-02-29 | 30.462 | 2,055,625 | -359,449 | 0.41% | 62,617,674 |
| 2008-03-03 | 2008-02-28 | 31.055 | 2,415,074 | -175,933 | 0.49% | 75,000,199 |
| 2008-02-29 | 2008-02-27 | 31.055 | 2,591,007 | +27,300 | 0.52% | 80,463,804 |
| 2008-02-28 | 2008-02-26 | 29.868 | 2,563,707 | -156,975 | 0.52% | 76,573,351 |
| 2008-02-27 | 2008-02-25 | 29.868 | 2,720,682 | +153,942 | 0.55% | 81,261,915 |
| 2008-02-26 | 2008-02-22 | 30.462 | 2,566,740 | -10,617 | 0.52% | 78,187,066 |
| 2008-02-25 | 2008-02-21 | 30.857 | 2,577,357 | +95,550 | 0.52% | 79,530,094 |
| 2008-02-22 | 2008-02-20 | 32.835 | 2,481,807 | +354,899 | 0.50% | 81,490,768 |
| 2008-02-21 | 2008-02-19 | 34.022 | 2,126,908 | -247,216 | 0.43% | 72,361,818 |
| 2008-02-20 | 2008-02-18 | 35.407 | 2,374,124 | -71,283 | 0.48% | 84,059,877 |
| 2008-02-19 | 2008-02-15 | 36.594 | 2,445,407 | -183,517 | 0.49% | 89,486,021 |
| 2008-02-18 | 2008-02-14 | 36.791 | 2,628,924 | +2,594,192 | 0.53% | 96,721,560 |
| 2008-02-15 | 2008-02-13 | 35.604 | 34,732 | +6,067 | 0.01% | 1,236,615 |
| 2008-02-14 | 2008-02-12 | 34.945 | 28,665 | +27,300 | 0.01% | 1,001,703 |
| 2008-02-12 | 2008-02-06 | 33.626 | 1,365 | -31,850 | 0.00% | 45,900 |
| 2008-02-05 | 2008-02-01 | 35.604 | 33,215 | +22,750 | 0.01% | 1,182,603 |
| 2008-02-04 | 2008-01-31 | 35.473 | 10,465 | +9,100 | 0.00% | 371,221 |
| 2008-02-01 | 2008-01-30 | 35.011 | 1,365 | -6,067 | 0.00% | 47,790 |
| 2008-01-31 | 2008-01-29 | 35.209 | 7,432 | +6,067 | 0.00% | 261,672 |
| 2008-01-30 | 2008-01-28 | 35.143 | 1,365 | -7,583 | 0.00% | 47,970 |
| 2008-01-29 | 2008-01-25 | 36.594 | 8,948 | +7,583 | 0.00% | 327,439 |
| 2008-01-28 | 2008-01-24 | 34.945 | 1,365 | -50,050 | 0.00% | 47,700 |
| 2008-01-25 | 2008-01-23 | 34.154 | 51,415 | +47,017 | 0.01% | 1,756,025 |
| 2008-01-24 | 2008-01-22 | 31.714 | 4,398 | -45,500 | 0.00% | 139,480 |
| 2008-01-23 | 2008-01-21 | 36.594 | 49,898 | +16,683 | 0.01% | 1,825,943 |
| 2008-01-22 | 2008-01-18 | 37.253 | 33,215 | -28,816 | 0.01% | 1,237,353 |
| 2008-01-21 | 2008-01-17 | 38.242 | 62,031 | +13,649 | 0.01% | 2,372,181 |
| 2008-01-18 | 2008-01-16 | 40.220 | 48,382 | +10,617 | 0.01% | 1,945,919 |
| 2008-01-17 | 2008-01-15 | 43.121 | 37,765 | +22,750 | 0.01% | 1,628,465 |
| 2008-01-16 | 2008-01-14 | 44.572 | 15,015 | +10,617 | 0.00% | 669,242 |
| 2008-01-15 | 2008-01-11 | 44.572 | 4,398 | +3,033 | 0.00% | 196,026 |
| 2008-01-14 | 2008-01-10 | 42.857 | 1,365 | +1,365 | 0.00% | 58,500 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy