History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | -2,000 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,000 | -2,000 | 0.00% | 207,200 |
| 2025-09-18 | 2025-09-16 | 52.700 | 6,000 | -2,000 | 0.00% | 316,200 |
| 2025-09-03 | 2025-09-01 | 51.600 | 8,000 | -2,000 | 0.00% | 412,800 |
| 2025-09-01 | 2025-08-28 | 50.300 | 10,000 | +2,000 | 0.00% | 503,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 8,000 | -2,000 | 0.00% | 415,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 10,000 | +2,000 | 0.00% | 503,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 8,000 | -2,000 | 0.00% | 408,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 10,000 | +2,000 | 0.00% | 506,500 |
| 2025-08-11 | 2025-08-07 | 50.250 | 8,000 | +2,000 | 0.00% | 402,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 6,000 | +4,000 | 0.00% | 299,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | -2,000 | 0.00% | 106,600 |
| 2025-07-23 | 2025-07-21 | 52.050 | 4,000 | +2,000 | 0.00% | 208,200 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2022-07-05 | 2022-06-30 | 93.084 | 1,781 | -1,782 | 0.00% | 165,782 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,563 | +56 | 0.00% | 323,122 |
| 2022-06-29 | 2022-06-27 | 86.068 | 3,507 | -1,753 | 0.00% | 301,841 |
| 2022-06-22 | 2022-06-20 | 79.851 | 5,260 | -1,753 | 0.00% | 420,017 |
| 2022-06-20 | 2022-06-16 | 76.486 | 7,013 | +1,753 | 0.00% | 536,396 |
| 2022-06-01 | 2022-05-30 | 74.205 | 5,260 | -5,260 | 0.00% | 390,316 |
| 2022-05-31 | 2022-05-27 | 69.242 | 10,520 | +1,754 | 0.00% | 728,429 |
| 2022-05-24 | 2022-05-20 | 70.155 | 8,766 | +3,506 | 0.00% | 614,978 |
| 2022-05-23 | 2022-05-19 | 68.558 | 5,260 | -1,753 | 0.00% | 360,615 |
| 2022-05-20 | 2022-05-18 | 69.585 | 7,013 | -1,753 | 0.00% | 487,996 |
| 2022-05-19 | 2022-05-17 | 68.501 | 8,766 | +1,753 | 0.00% | 600,479 |
| 2022-05-17 | 2022-05-13 | 68.900 | 7,013 | +1,753 | 0.00% | 483,197 |
| 2022-03-15 | 2022-03-11 | 76.429 | 5,260 | +1,753 | 0.00% | 402,016 |
| 2021-12-23 | 2021-12-21 | 83.273 | 3,507 | -1,753 | 0.00% | 292,040 |
| 2021-12-21 | 2021-12-17 | 81.220 | 5,260 | +1,753 | 0.00% | 427,217 |
| 2021-12-20 | 2021-12-16 | 82.646 | 3,507 | -1,753 | 0.00% | 289,839 |
| 2021-12-17 | 2021-12-15 | 82.817 | 5,260 | -1,753 | 0.00% | 435,618 |
| 2021-12-14 | 2021-12-10 | 79.509 | 7,013 | -1,753 | 0.00% | 557,596 |
| 2021-12-10 | 2021-12-08 | 77.056 | 8,766 | -3,507 | 0.00% | 675,476 |
| 2021-12-09 | 2021-12-07 | 74.090 | 12,273 | +1,753 | 0.00% | 909,312 |
| 2021-11-17 | 2021-11-15 | 75.859 | 10,520 | -1,753 | 0.00% | 798,032 |
| 2021-11-16 | 2021-11-12 | 74.147 | 12,273 | +1,753 | 0.00% | 910,012 |
| 2021-11-15 | 2021-11-11 | 73.064 | 10,520 | +1,754 | 0.00% | 768,631 |
| 2021-11-09 | 2021-11-05 | 74.832 | 8,766 | -3,507 | 0.00% | 655,977 |
| 2021-11-08 | 2021-11-04 | 74.033 | 12,273 | +3,507 | 0.00% | 908,612 |
| 2021-11-04 | 2021-11-02 | 75.003 | 8,766 | -1,754 | 0.00% | 657,476 |
| 2021-10-28 | 2021-10-26 | 74.889 | 10,520 | -5,259 | 0.00% | 787,832 |
| 2021-10-26 | 2021-10-22 | 67.816 | 15,779 | -1,754 | 0.00% | 1,070,075 |
| 2021-10-25 | 2021-10-21 | 67.075 | 17,533 | +1,754 | 0.00% | 1,176,025 |
| 2021-10-21 | 2021-10-19 | 70.155 | 15,779 | +1,753 | 0.00% | 1,106,974 |
| 2021-10-15 | 2021-10-11 | 69.242 | 14,026 | +1,753 | 0.00% | 971,193 |
| 2021-10-07 | 2021-10-05 | 70.896 | 12,273 | -1,753 | 0.00% | 870,111 |
| 2021-09-14 | 2021-09-10 | 74.147 | 14,026 | +1,753 | 0.00% | 1,039,992 |
| 2021-09-08 | 2021-09-06 | 74.718 | 12,273 | -1,753 | 0.00% | 917,012 |
| 2021-09-07 | 2021-09-03 | 72.265 | 14,026 | +1,753 | 0.00% | 1,013,593 |
| 2021-09-01 | 2021-08-30 | 71.923 | 12,273 | +1,753 | 0.00% | 882,712 |
| 2021-08-12 | 2021-08-10 | 77.056 | 10,520 | -1,753 | 0.00% | 810,633 |
| 2021-08-03 | 2021-07-30 | 69.927 | 12,273 | +1,753 | 0.00% | 858,211 |
| 2021-08-02 | 2021-07-29 | 74.718 | 10,520 | -3,506 | 0.00% | 786,032 |
| 2021-07-30 | 2021-07-28 | 76.714 | 14,026 | -1,753 | 0.00% | 1,075,992 |
| 2021-07-29 | 2021-07-27 | 73.862 | 15,779 | +3,506 | 0.00% | 1,165,473 |
| 2021-07-26 | 2021-07-22 | 83.616 | 12,273 | +1,753 | 0.00% | 1,026,213 |
| 2021-07-20 | 2021-07-16 | 87.551 | 10,520 | +1,754 | 0.00% | 921,037 |
| 2021-07-16 | 2021-07-14 | 89.034 | 8,766 | -1,754 | 0.00% | 780,472 |
| 2021-07-12 | 2021-07-08 | 85.156 | 10,520 | +1,754 | 0.00% | 895,836 |
| 2021-07-09 | 2021-07-07 | 89.604 | 8,766 | +1,753 | 0.00% | 785,472 |
| 2021-07-02 | 2021-06-29 | 95.480 | 7,013 | +1,810 | 0.00% | 669,604 |
| 2021-06-29 | 2021-06-25 | 98.882 | 5,203 | +1,734 | 0.00% | 514,484 |
| 2021-05-12 | 2021-05-10 | 86.428 | 3,469 | -3,469 | 0.00% | 299,819 |
| 2021-05-11 | 2021-05-07 | 84.353 | 6,938 | -3,468 | 0.00% | 585,238 |
| 2021-05-04 | 2021-04-30 | 81.297 | 10,406 | +1,734 | 0.00% | 845,973 |
| 2021-05-03 | 2021-04-29 | 85.044 | 8,672 | +1,734 | 0.00% | 737,505 |
| 2021-04-30 | 2021-04-28 | 84.987 | 6,938 | +1,735 | 0.00% | 589,638 |
| 2021-04-29 | 2021-04-27 | 83.718 | 5,203 | -1,735 | 0.00% | 435,586 |
| 2021-04-28 | 2021-04-26 | 82.911 | 6,938 | +3,469 | 0.00% | 575,237 |
| 2021-04-27 | 2021-04-23 | 86.716 | 3,469 | +1,735 | 0.00% | 300,819 |
| 2021-04-12 | 2021-04-08 | 84.871 | 1,734 | -3,469 | 0.00% | 147,167 |
| 2021-04-09 | 2021-04-07 | 81.239 | 5,203 | +1,734 | 0.00% | 422,687 |
| 2021-03-08 | 2021-03-04 | 71.841 | 3,469 | -8,672 | 0.00% | 249,216 |
| 2021-03-01 | 2021-02-25 | 76.165 | 12,141 | +8,672 | 0.00% | 924,722 |
| 2021-02-26 | 2021-02-24 | 78.010 | 3,469 | -6,937 | 0.00% | 270,617 |
| 2021-02-25 | 2021-02-23 | 79.625 | 10,406 | +8,672 | 0.00% | 828,574 |
| 2021-02-24 | 2021-02-22 | 82.277 | 1,734 | -8,672 | 0.00% | 142,668 |
| 2021-02-22 | 2021-02-18 | 85.852 | 10,406 | +8,672 | 0.00% | 893,372 |
| 2021-02-19 | 2021-02-17 | 90.061 | 1,734 | -3,469 | 0.00% | 156,165 |
| 2021-02-16 | 2021-02-09 | 89.657 | 5,203 | -8,672 | 0.00% | 466,485 |
| 2021-02-09 | 2021-02-05 | 87.005 | 13,875 | +1,734 | 0.00% | 1,207,191 |
| 2021-02-04 | 2021-02-02 | 92.252 | 12,141 | +1,735 | 0.00% | 1,120,026 |
| 2021-02-01 | 2021-01-28 | 87.178 | 10,406 | +8,672 | 0.00% | 907,171 |
| 2021-01-28 | 2021-01-26 | 93.289 | 1,734 | -6,938 | 0.00% | 161,764 |
| 2021-01-27 | 2021-01-25 | 87.120 | 8,672 | +1,734 | 0.00% | 755,505 |
| 2021-01-25 | 2021-01-21 | 88.562 | 6,938 | +6,938 | 0.00% | 614,440 |
| 2020-11-23 | 2020-11-19 | 84.237 | 0 | -1,734 | ||
| 2020-09-03 | 2020-09-01 | 77.722 | 1,734 | +1,734 | 0.00% | 134,770 |
| 2020-08-26 | 2020-08-24 | 82.623 | 0 | -1,734 | ||
| 2020-08-11 | 2020-08-07 | 76.223 | 1,734 | +1,734 | 0.00% | 132,170 |
| 2020-06-24 | 2020-06-22 | 65.268 | 0 | -8,672 | ||
| 2020-06-17 | 2020-06-15 | 61.232 | 8,672 | +8,672 | 0.00% | 531,004 |
| 2020-06-11 | 2020-06-09 | 65.160 | 0 | -8,579 | ||
| 2020-06-10 | 2020-06-08 | 64.402 | 8,579 | +8,579 | 0.00% | 552,506 |
| 2020-04-15 | 2020-04-09 | 51.813 | 0 | -1,716 | ||
| 2020-03-13 | 2020-03-11 | 46.626 | 1,716 | +1,716 | 0.00% | 80,010 |
| 2020-02-14 | 2020-02-12 | 50.997 | 0 | -5,147 | ||
| 2020-02-11 | 2020-02-07 | 51.463 | 5,147 | +5,147 | 0.00% | 264,882 |
| 2019-05-21 | 2019-05-17 | 58.738 | 0 | -1,697 | ||
| 2019-03-29 | 2019-03-27 | 41.358 | 1,697 | -15,277 | 0.00% | 70,184 |
| 2019-03-28 | 2019-03-26 | 38.766 | 16,974 | -1,697 | 0.00% | 658,007 |
| 2019-03-27 | 2019-03-25 | 38.530 | 18,671 | -8,487 | 0.00% | 719,393 |
| 2019-03-14 | 2019-03-12 | 37.764 | 27,158 | -3,395 | 0.00% | 1,025,596 |
| 2019-03-13 | 2019-03-11 | 36.232 | 30,553 | +3,395 | 0.01% | 1,107,005 |
| 2018-12-17 | 2018-12-13 | 39.944 | 27,158 | -1,697 | 0.00% | 1,084,796 |
| 2018-12-10 | 2018-12-06 | 36.291 | 28,855 | +1,697 | 0.01% | 1,047,183 |
| 2018-12-07 | 2018-12-05 | 38.000 | 27,158 | -1,697 | 0.00% | 1,031,996 |
| 2018-11-19 | 2018-11-15 | 37.116 | 28,855 | +1,697 | 0.01% | 1,070,982 |
| 2018-07-03 | 2018-06-28 | 50.438 | 27,158 | +321 | 0.00% | 1,369,804 |
| 2018-06-22 | 2018-06-20 | 54.135 | 26,837 | -1,677 | 0.00% | 1,452,814 |
| 2018-06-19 | 2018-06-14 | 56.639 | 28,514 | +26,837 | 0.01% | 1,614,998 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,677 | +1,677 | 0.00% | 95,583 |
| 2017-06-05 | 2017-06-01 | 43.133 | 0 | -1,658 | ||
| 2017-06-02 | 2017-05-31 | 42.831 | 1,658 | +1,658 | 0.00% | 71,014 |
| 2016-09-23 | 2016-09-21 | 37.643 | 0 | -1,658 | ||
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2016-05-10 | 2016-05-06 | 35.228 | 1,629 | +1,629 | 0.00% | 57,386 |
| 2016-04-15 | 2016-04-13 | 36.149 | 0 | -1,629 | ||
| 2016-04-08 | 2016-04-06 | 33.816 | 1,629 | +1,629 | 0.00% | 55,087 |
| 2015-08-31 | 2015-08-27 | 45.846 | 0 | -1,629 | ||
| 2015-06-22 | 2015-06-18 | 60.669 | 1,629 | +19 | 0.00% | 98,830 |
| 2015-05-13 | 2015-05-11 | 60.918 | 1,610 | -3,221 | 0.00% | 98,077 |
| 2015-05-12 | 2015-05-08 | 60.793 | 4,831 | +3,221 | 0.00% | 293,693 |
| 2015-03-23 | 2015-03-19 | 62.470 | 1,610 | -3,221 | 0.00% | 100,577 |
| 2015-03-13 | 2015-03-11 | 60.297 | 4,831 | +3,221 | 0.00% | 291,293 |
| 2014-12-23 | 2014-12-19 | 64.892 | 1,610 | -3,221 | 0.00% | 104,476 |
| 2014-11-07 | 2014-11-05 | 66.941 | 4,831 | +1,610 | 0.00% | 323,392 |
| 2014-10-07 | 2014-10-03 | 69.487 | 3,221 | -1,610 | 0.00% | 223,818 |
| 2014-09-25 | 2014-09-23 | 68.804 | 4,831 | -1,610 | 0.00% | 332,392 |
| 2014-09-19 | 2014-09-17 | 70.729 | 6,441 | +1,610 | 0.00% | 455,566 |
| 2014-09-17 | 2014-09-15 | 70.977 | 4,831 | +1,610 | 0.00% | 342,892 |
| 2014-09-01 | 2014-08-28 | 71.102 | 3,221 | +3,221 | 0.00% | 229,018 |
| 2014-07-25 | 2014-07-23 | 76.877 | 0 | -6,441 | ||
| 2014-06-20 | 2014-06-18 | 74.412 | 6,441 | +60 | 0.00% | 479,290 |
| 2014-06-17 | 2014-06-13 | 75.478 | 6,381 | +3,191 | 0.00% | 481,625 |
| 2014-06-11 | 2014-06-09 | 77.986 | 3,190 | -3,191 | 0.00% | 248,774 |
| 2014-06-09 | 2014-06-05 | 76.606 | 6,381 | +3,191 | 0.00% | 488,826 |
| 2014-06-04 | 2014-05-30 | 76.481 | 3,190 | +3,190 | 0.00% | 243,975 |
| 2014-05-30 | 2014-05-28 | 78.111 | 0 | -3,190 | ||
| 2014-05-29 | 2014-05-27 | 76.356 | 3,190 | +3,190 | 0.00% | 243,575 |
| 2014-05-26 | 2014-05-22 | 76.544 | 0 | -4,785 | ||
| 2014-05-14 | 2014-05-12 | 75.102 | 4,785 | -1,596 | 0.00% | 359,362 |
| 2014-04-15 | 2014-04-11 | 70.651 | 6,381 | +1,596 | 0.00% | 450,824 |
| 2014-04-14 | 2014-04-10 | 74.036 | 4,785 | -1,596 | 0.00% | 354,263 |
| 2014-04-08 | 2014-04-04 | 72.281 | 6,381 | -6,380 | 0.00% | 461,224 |
| 2014-04-04 | 2014-04-02 | 71.466 | 12,761 | -1,595 | 0.00% | 911,976 |
| 2014-03-31 | 2014-03-27 | 68.582 | 14,356 | -3,191 | 0.00% | 984,566 |
| 2014-03-28 | 2014-03-26 | 68.582 | 17,547 | +6,381 | 0.00% | 1,203,412 |
| 2014-03-26 | 2014-03-24 | 70.964 | 11,166 | +1,595 | 0.00% | 792,388 |
| 2014-03-24 | 2014-03-20 | 70.776 | 9,571 | +1,595 | 0.00% | 677,400 |
| 2014-03-21 | 2014-03-19 | 70.839 | 7,976 | +3,191 | 0.00% | 565,012 |
| 2014-03-13 | 2014-03-11 | 74.788 | 4,785 | -6,381 | 0.00% | 357,863 |
| 2014-03-07 | 2014-03-05 | 72.970 | 11,166 | +4,785 | 0.00% | 814,788 |
| 2014-02-26 | 2014-02-24 | 70.400 | 6,381 | +1,596 | 0.00% | 449,224 |
| 2014-01-22 | 2014-01-20 | 72.406 | 4,785 | +4,785 | 0.00% | 346,464 |
| 2013-07-03 | 2013-06-28 | 70.222 | 0 | -1,595 | ||
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2013-06-26 | 2013-06-24 | 65.034 | 1,581 | +1,581 | 0.00% | 102,819 |
| 2013-05-22 | 2013-05-20 | 69.779 | 0 | -1,581 | ||
| 2013-04-26 | 2013-04-24 | 66.616 | 1,581 | +1,581 | 0.00% | 105,319 |
| 2013-04-24 | 2013-04-22 | 66.995 | 0 | -1,581 | ||
| 2013-04-19 | 2013-04-17 | 64.401 | 1,581 | +1,581 | 0.00% | 101,819 |
| 2013-04-15 | 2013-04-11 | 62.630 | 0 | -1,581 | ||
| 2013-03-18 | 2013-03-14 | 61.491 | 1,581 | +1,581 | 0.00% | 97,218 |
| 2013-02-15 | 2013-02-08 | 59.024 | 0 | -3,161 | ||
| 2013-02-14 | 2013-02-07 | 57.885 | 3,161 | -1,581 | 0.00% | 182,976 |
| 2013-02-08 | 2013-02-06 | 56.494 | 4,742 | +1,581 | 0.00% | 267,893 |
| 2013-02-07 | 2013-02-05 | 58.265 | 3,161 | -3,162 | 0.00% | 184,176 |
| 2013-02-04 | 2013-01-31 | 56.683 | 6,323 | +3,162 | 0.00% | 358,409 |
| 2013-01-21 | 2013-01-17 | 57.190 | 3,161 | +1,580 | 0.00% | 180,776 |
| 2012-12-11 | 2012-12-07 | 55.608 | 1,581 | -1,580 | 0.00% | 87,916 |
| 2012-11-12 | 2012-11-08 | 53.710 | 3,161 | +1,580 | 0.00% | 169,778 |
| 2012-11-06 | 2012-11-02 | 54.090 | 1,581 | -1,580 | 0.00% | 85,516 |
| 2012-10-31 | 2012-10-29 | 54.153 | 3,161 | +1,580 | 0.00% | 171,177 |
| 2012-10-08 | 2012-10-04 | 55.988 | 1,581 | -1,580 | 0.00% | 88,516 |
| 2012-10-05 | 2012-10-03 | 55.102 | 3,161 | -1,581 | 0.00% | 174,177 |
| 2012-09-25 | 2012-09-21 | 54.153 | 4,742 | +1,581 | 0.00% | 256,793 |
| 2012-09-17 | 2012-09-13 | 54.153 | 3,161 | -3,162 | 0.00% | 171,177 |
| 2012-09-04 | 2012-08-31 | 52.635 | 6,323 | +3,162 | 0.00% | 332,809 |
| 2012-08-21 | 2012-08-17 | 54.912 | 3,161 | +1,580 | 0.00% | 173,577 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +12 | 0.00% | 89,961 |
| 2012-05-25 | 2012-05-23 | 59.641 | 1,569 | +1,569 | 0.00% | 93,577 |
| 2012-04-10 | 2012-04-03 | 56.455 | 0 | -1,569 | ||
| 2012-04-02 | 2012-03-29 | 53.779 | 1,569 | +1,569 | 0.00% | 84,380 |
| 2012-03-15 | 2012-03-13 | 56.392 | 0 | -1,569 | ||
| 2012-03-06 | 2012-03-02 | 53.397 | 1,569 | -1,570 | 0.00% | 83,780 |
| 2012-03-02 | 2012-02-29 | 53.397 | 3,139 | -1,569 | 0.00% | 167,613 |
| 2012-03-01 | 2012-02-28 | 53.078 | 4,708 | +1,569 | 0.00% | 249,892 |
| 2012-02-09 | 2012-02-07 | 51.613 | 3,139 | +1,570 | 0.00% | 162,012 |
| 2012-02-07 | 2012-02-03 | 52.314 | 1,569 | -1,570 | 0.00% | 82,080 |
| 2012-02-02 | 2012-01-31 | 53.397 | 3,139 | +1,570 | 0.00% | 167,613 |
| 2012-01-26 | 2012-01-19 | 54.098 | 1,569 | -1,570 | 0.00% | 84,879 |
| 2012-01-18 | 2012-01-16 | 53.015 | 3,139 | +1,570 | 0.00% | 166,413 |
| 2012-01-06 | 2012-01-04 | 55.308 | 1,569 | +1,569 | 0.00% | 86,779 |
| 2012-01-05 | 2012-01-03 | 56.328 | 0 | -1,569 | ||
| 2012-01-04 | 2011-12-30 | 54.799 | 1,569 | +1,569 | 0.00% | 85,979 |
| 2011-12-30 | 2011-12-28 | 55.691 | 0 | -1,569 | ||
| 2011-12-29 | 2011-12-23 | 55.563 | 1,569 | -1,570 | 0.00% | 87,179 |
| 2011-12-15 | 2011-12-13 | 55.054 | 3,139 | +3,139 | 0.00% | 172,813 |
| 2011-11-30 | 2011-11-28 | 52.505 | 0 | -1,569 | ||
| 2011-11-18 | 2011-11-16 | 51.549 | 1,569 | +1,569 | 0.00% | 80,880 |
| 2011-11-07 | 2011-11-03 | 50.338 | 0 | -3,139 | ||
| 2011-11-01 | 2011-10-28 | 52.505 | 3,139 | +3,139 | 0.00% | 164,813 |
| 2011-10-27 | 2011-10-25 | 52.122 | 0 | -3,139 | ||
| 2011-10-26 | 2011-10-24 | 50.976 | 3,139 | +3,139 | 0.00% | 160,012 |
| 2011-05-11 | 2011-05-06 | 56.612 | 0 | -1,561 | ||
| 2011-04-27 | 2011-04-21 | 54.435 | 1,561 | -1,562 | 0.00% | 84,973 |
| 2011-04-20 | 2011-04-18 | 52.642 | 3,123 | +1,562 | 0.00% | 164,400 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,561 | -3,123 | 0.00% | 85,673 |
| 2011-03-17 | 2011-03-15 | 48.351 | 4,684 | -1,562 | 0.00% | 226,476 |
| 2011-02-16 | 2011-02-14 | 47.070 | 6,246 | +1,562 | 0.00% | 294,001 |
| 2011-02-15 | 2011-02-11 | 44.380 | 4,684 | -4,685 | 0.00% | 207,878 |
| 2011-02-14 | 2011-02-10 | 43.036 | 9,369 | +4,685 | 0.00% | 403,201 |
| 2011-02-09 | 2011-02-07 | 43.612 | 4,684 | -12,492 | 0.00% | 204,279 |
| 2011-02-07 | 2011-01-31 | 45.853 | 17,176 | +7,807 | 0.00% | 787,578 |
| 2011-01-31 | 2011-01-27 | 48.095 | 9,369 | +6,246 | 0.00% | 450,601 |
| 2011-01-18 | 2011-01-14 | 48.287 | 3,123 | +3,123 | 0.00% | 150,800 |
| 2009-08-31 | 2009-08-27 | 34.938 | 0 | -3,108 | ||
| 2009-08-18 | 2009-08-14 | 34.358 | 3,108 | +1,554 | 0.00% | 106,786 |
| 2009-07-30 | 2009-07-28 | 34.552 | 1,554 | +1,554 | 0.00% | 53,693 |
| 2009-04-28 | 2009-04-24 | 23.743 | 0 | -1,533 | ||
| 2009-04-08 | 2009-04-06 | 23.509 | 1,533 | -3,066 | 0.00% | 36,039 |
| 2009-04-03 | 2009-04-01 | 23.222 | 4,599 | -15,331 | 0.00% | 106,796 |
| 2009-03-30 | 2009-03-26 | 21.552 | 19,930 | -3,066 | 0.00% | 429,526 |
| 2009-02-10 | 2009-02-06 | 18.995 | 22,996 | -1,533 | 0.00% | 436,803 |
| 2009-02-06 | 2009-02-04 | 18.395 | 24,529 | +1,533 | 0.00% | 451,202 |
| 2009-01-12 | 2009-01-08 | 20.926 | 22,996 | +3,066 | 0.00% | 481,204 |
| 2009-01-09 | 2009-01-07 | 22.413 | 19,930 | -3,066 | 0.00% | 446,686 |
| 2008-12-11 | 2008-12-09 | 22.491 | 22,996 | -1,533 | 0.00% | 517,204 |
| 2008-11-28 | 2008-11-26 | 22.308 | 24,529 | +1,533 | 0.00% | 547,203 |
| 2008-11-18 | 2008-11-14 | 20.325 | 22,996 | -1,533 | 0.00% | 467,404 |
| 2008-11-17 | 2008-11-13 | 19.543 | 24,529 | +1,533 | 0.00% | 479,362 |
| 2008-11-12 | 2008-11-10 | 19.047 | 22,996 | -1,533 | 0.00% | 438,003 |
| 2008-10-24 | 2008-10-22 | 19.334 | 24,529 | +1,533 | 0.00% | 474,242 |
| 2008-06-23 | 2008-06-19 | 23.770 | 22,996 | +4,599 | 0.00% | 546,604 |
| 2008-06-12 | 2008-06-10 | 25.439 | 18,397 | +15,331 | 0.00% | 468,009 |
| 2008-05-19 | 2008-05-15 | 30.071 | 3,066 | +3,066 | 0.00% | 92,197 |
| 2007-08-15 | 2007-08-13 | 24.818 | 0 | -1,517 | ||
| 2007-08-07 | 2007-08-03 | 24.554 | 1,517 | -3,033 | 0.00% | 37,248 |
| 2007-07-31 | 2007-07-27 | 23.235 | 4,550 | +3,033 | 0.00% | 105,720 |
| 2007-07-30 | 2007-07-26 | 24.106 | 1,517 | +1,517 | 0.00% | 36,568 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy