History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 8,000 | +0 | 0.00% | 438,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 8,000 | +0 | 0.00% | 426,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 8,000 | +0 | 0.00% | 405,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 8,000 | +0 | 0.00% | 424,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 8,000 | +0 | 0.00% | 422,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 8,000 | +0 | 0.00% | 423,200 |
| 2025-09-29 | 2025-09-25 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-09-25 | 2025-09-23 | 51.500 | 8,000 | +0 | 0.00% | 412,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 8,000 | +0 | 0.00% | 422,400 |
| 2025-09-22 | 2025-09-18 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 8,000 | +0 | 0.00% | 421,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 8,000 | +0 | 0.00% | 417,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 8,000 | +0 | 0.00% | 411,200 |
| 2025-09-15 | 2025-09-11 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 8,000 | +0 | 0.00% | 412,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-09-09 | 2025-09-05 | 50.200 | 8,000 | +0 | 0.00% | 401,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 8,000 | +0 | 0.00% | 400,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 8,000 | +0 | 0.00% | 398,880 |
| 2025-09-04 | 2025-09-02 | 50.950 | 8,000 | +0 | 0.00% | 407,600 |
| 2025-09-03 | 2025-09-01 | 51.600 | 8,000 | +0 | 0.00% | 412,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 8,000 | +0 | 0.00% | 404,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 8,000 | +0 | 0.00% | 402,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 8,000 | +0 | 0.00% | 407,200 |
| 2025-08-28 | 2025-08-26 | 51.400 | 8,000 | +0 | 0.00% | 411,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 8,000 | +0 | 0.00% | 418,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 8,000 | +0 | 0.00% | 412,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 8,000 | +0 | 0.00% | 415,200 |
| 2025-08-22 | 2025-08-20 | 51.150 | 8,000 | +0 | 0.00% | 409,200 |
| 2025-08-21 | 2025-08-19 | 50.900 | 8,000 | +0 | 0.00% | 407,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 8,000 | +0 | 0.00% | 402,400 |
| 2025-08-19 | 2025-08-15 | 50.750 | 8,000 | +0 | 0.00% | 406,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 8,000 | +0 | 0.00% | 408,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 8,000 | +0 | 0.00% | 408,400 |
| 2025-08-14 | 2025-08-12 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-08-13 | 2025-08-11 | 50.100 | 8,000 | +0 | 0.00% | 400,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 8,000 | +0 | 0.00% | 400,800 |
| 2025-08-11 | 2025-08-07 | 50.250 | 8,000 | +0 | 0.00% | 402,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 8,000 | +0 | 0.00% | 395,520 |
| 2025-08-07 | 2025-08-05 | 49.280 | 8,000 | +0 | 0.00% | 394,240 |
| 2025-08-06 | 2025-08-04 | 48.780 | 8,000 | +0 | 0.00% | 390,240 |
| 2025-08-05 | 2025-08-01 | 48.800 | 8,000 | +0 | 0.00% | 390,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,000 | +0 | 0.00% | 399,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-07-31 | 2025-07-29 | 51.500 | 8,000 | +0 | 0.00% | 412,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 8,000 | +0 | 0.00% | 413,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 8,000 | +0 | 0.00% | 418,400 |
| 2025-07-28 | 2025-07-24 | 52.850 | 8,000 | +0 | 0.00% | 422,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 8,000 | +0 | 0.00% | 426,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 8,000 | +0 | 0.00% | 426,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-07-22 | 2025-07-18 | 51.750 | 8,000 | +0 | 0.00% | 414,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 8,000 | +0 | 0.00% | 410,800 |
| 2025-07-18 | 2025-07-16 | 50.800 | 8,000 | +0 | 0.00% | 406,400 |
| 2025-07-17 | 2025-07-15 | 50.750 | 8,000 | +0 | 0.00% | 406,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 8,000 | +0 | 0.00% | 413,600 |
| 2025-07-15 | 2025-07-11 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-07-11 | 2025-07-09 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 8,000 | +0 | 0.00% | 418,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 8,000 | +0 | 0.00% | 412,400 |
| 2025-07-07 | 2025-07-03 | 51.650 | 8,000 | +0 | 0.00% | 413,200 |
| 2025-07-04 | 2025-07-02 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 8,000 | +0 | 0.00% | 410,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 8,000 | +0 | 0.00% | 416,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-06-26 | 2025-06-24 | 51.000 | 8,000 | +0 | 0.00% | 408,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-06-24 | 2025-06-20 | 50.650 | 8,000 | +0 | 0.00% | 405,200 |
| 2025-06-23 | 2025-06-19 | 50.000 | 8,000 | +0 | 0.00% | 400,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 8,000 | +0 | 0.00% | 409,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 8,000 | +0 | 0.00% | 402,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 8,000 | +0 | 0.00% | 406,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 8,000 | +0 | 0.00% | 408,400 |
| 2025-06-16 | 2025-06-12 | 51.800 | 8,000 | +0 | 0.00% | 414,400 |
| 2025-06-13 | 2025-06-11 | 53.200 | 8,000 | +0 | 0.00% | 425,600 |
| 2025-06-12 | 2025-06-10 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-06-10 | 2025-06-06 | 53.700 | 8,000 | +0 | 0.00% | 429,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 8,000 | +0 | 0.00% | 433,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 8,000 | +0 | 0.00% | 438,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 8,000 | +0 | 0.00% | 440,800 |
| 2025-06-04 | 2025-06-02 | 54.100 | 8,000 | +0 | 0.00% | 432,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 8,000 | +0 | 0.00% | 435,600 |
| 2025-06-02 | 2025-05-29 | 55.700 | 8,000 | +0 | 0.00% | 445,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 8,000 | +0 | 0.00% | 449,600 |
| 2025-05-29 | 2025-05-27 | 55.200 | 8,000 | +0 | 0.00% | 441,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 8,000 | +0 | 0.00% | 424,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 8,000 | +0 | 0.00% | 427,200 |
| 2025-05-26 | 2025-05-22 | 58.436 | 8,000 | +0 | 0.00% | 467,486 |
| 2025-05-23 | 2025-05-21 | 59.115 | 8,000 | +340 | 0.00% | 472,917 |
| 2025-05-22 | 2025-05-20 | 58.958 | 7,660 | +0 | 0.00% | 451,618 |
| 2025-05-21 | 2025-05-19 | 57.130 | 7,660 | +0 | 0.00% | 437,617 |
| 2025-05-20 | 2025-05-16 | 57.757 | 7,660 | +0 | 0.00% | 442,418 |
| 2025-05-19 | 2025-05-15 | 56.660 | 7,660 | +0 | 0.00% | 434,017 |
| 2025-05-16 | 2025-05-14 | 57.600 | 7,660 | +0 | 0.00% | 441,218 |
| 2025-05-15 | 2025-05-13 | 57.130 | 7,660 | +0 | 0.00% | 437,617 |
| 2025-05-14 | 2025-05-12 | 56.869 | 7,660 | +0 | 0.00% | 435,617 |
| 2025-05-13 | 2025-05-09 | 55.929 | 7,660 | +0 | 0.00% | 428,417 |
| 2025-05-12 | 2025-05-08 | 56.712 | 7,660 | +0 | 0.00% | 434,417 |
| 2025-05-09 | 2025-05-07 | 57.078 | 7,660 | +0 | 0.00% | 437,217 |
| 2025-05-08 | 2025-05-06 | 58.279 | 7,660 | +0 | 0.00% | 446,418 |
| 2025-05-07 | 2025-05-02 | 58.906 | 7,660 | +0 | 0.00% | 451,218 |
| 2025-05-06 | 2025-04-30 | 57.339 | 7,660 | +0 | 0.00% | 439,217 |
| 2025-05-02 | 2025-04-29 | 56.660 | 7,660 | +0 | 0.00% | 434,017 |
| 2025-04-30 | 2025-04-28 | 59.062 | 7,660 | +0 | 0.00% | 452,418 |
| 2025-04-29 | 2025-04-25 | 59.480 | 7,660 | +0 | 0.00% | 455,618 |
| 2025-04-28 | 2025-04-24 | 60.838 | 7,660 | +0 | 0.00% | 466,018 |
| 2025-04-25 | 2025-04-23 | 61.047 | 7,660 | +0 | 0.00% | 467,619 |
| 2025-04-24 | 2025-04-22 | 61.830 | 7,660 | +0 | 0.00% | 473,619 |
| 2025-04-23 | 2025-04-17 | 62.509 | 7,660 | +0 | 0.00% | 478,819 |
| 2025-04-22 | 2025-04-16 | 60.942 | 7,660 | +0 | 0.00% | 466,819 |
| 2025-04-17 | 2025-04-15 | 61.256 | 7,660 | +0 | 0.00% | 469,219 |
| 2025-04-16 | 2025-04-14 | 61.151 | 7,660 | +0 | 0.00% | 468,419 |
| 2025-04-15 | 2025-04-11 | 62.770 | 7,660 | +0 | 0.00% | 480,819 |
| 2025-04-14 | 2025-04-10 | 61.778 | 7,660 | +0 | 0.00% | 473,219 |
| 2025-04-11 | 2025-04-09 | 62.300 | 7,660 | +0 | 0.00% | 477,219 |
| 2025-04-10 | 2025-04-08 | 60.890 | 7,660 | +0 | 0.00% | 466,419 |
| 2025-04-09 | 2025-04-07 | 57.444 | 7,660 | +0 | 0.00% | 440,017 |
| 2025-04-08 | 2025-04-03 | 62.196 | 7,660 | +0 | 0.00% | 476,419 |
| 2025-04-07 | 2025-04-02 | 61.778 | 7,660 | +0 | 0.00% | 473,219 |
| 2025-04-03 | 2025-04-01 | 60.890 | 7,660 | -1,915 | 0.00% | 466,419 |
| 2024-10-10 | 2024-10-08 | 58.645 | 9,575 | +1,915 | 0.00% | 561,522 |
| 2024-07-26 | 2024-07-24 | 49.819 | 7,660 | -1,915 | 0.00% | 381,615 |
| 2024-07-16 | 2024-07-12 | 54.206 | 9,575 | +1,915 | 0.00% | 519,021 |
| 2024-07-03 | 2024-06-28 | 56.894 | 7,660 | +334 | 0.00% | 435,810 |
| 2023-06-20 | 2023-06-16 | 82.801 | 7,326 | +200 | 0.00% | 606,600 |
| 2022-07-04 | 2022-06-29 | 90.688 | 7,126 | +113 | 0.00% | 646,243 |
| 2021-09-28 | 2021-09-24 | 68.672 | 7,013 | -1,753 | 0.00% | 481,597 |
| 2021-09-16 | 2021-09-14 | 70.155 | 8,766 | +1,753 | 0.00% | 614,978 |
| 2021-07-02 | 2021-06-29 | 95.480 | 7,013 | +75 | 0.00% | 669,604 |
| 2020-06-15 | 2020-06-11 | 63.528 | 6,938 | +75 | 0.00% | 440,756 |
| 2019-07-04 | 2019-07-02 | 59.916 | 6,863 | +73 | 0.00% | 411,202 |
| 2018-07-03 | 2018-06-28 | 50.438 | 6,790 | +81 | 0.00% | 342,476 |
| 2017-07-05 | 2017-07-03 | 42.228 | 6,709 | +78 | 0.00% | 283,306 |
| 2016-06-21 | 2016-06-17 | 32.712 | 6,631 | +113 | 0.00% | 216,912 |
| 2015-06-22 | 2015-06-18 | 60.669 | 6,518 | +77 | 0.00% | 395,442 |
| 2014-06-20 | 2014-06-18 | 74.412 | 6,441 | +60 | 0.00% | 479,290 |
| 2014-02-21 | 2014-02-19 | 71.967 | 6,381 | -1,595 | 0.00% | 459,224 |
| 2014-02-19 | 2014-02-17 | 73.159 | 7,976 | +1,595 | 0.00% | 583,512 |
| 2013-07-02 | 2013-06-27 | 67.565 | 6,381 | +58 | 0.00% | 431,130 |
| 2012-11-28 | 2012-11-26 | 53.710 | 6,323 | -1,581 | 0.00% | 339,609 |
| 2012-11-16 | 2012-11-14 | 51.812 | 7,904 | +1,581 | 0.00% | 409,523 |
| 2012-10-11 | 2012-10-09 | 56.873 | 6,323 | -1,581 | 0.00% | 359,609 |
| 2012-08-20 | 2012-08-16 | 54.659 | 7,904 | +1,581 | 0.00% | 432,025 |
| 2012-08-10 | 2012-08-08 | 56.430 | 6,323 | -1,581 | 0.00% | 356,809 |
| 2012-06-29 | 2012-06-27 | 56.901 | 7,904 | +57 | 0.00% | 449,749 |
| 2012-06-25 | 2012-06-21 | 58.877 | 7,847 | +1,569 | 0.00% | 462,006 |
| 2012-03-02 | 2012-02-29 | 53.397 | 6,278 | -3,138 | 0.00% | 335,225 |
| 2012-02-24 | 2012-02-22 | 52.186 | 9,416 | -1,570 | 0.00% | 491,385 |
| 2012-02-21 | 2012-02-17 | 52.250 | 10,986 | +1,570 | 0.00% | 574,018 |
| 2012-02-17 | 2012-02-15 | 51.740 | 9,416 | +3,138 | 0.00% | 487,185 |
| 2011-08-12 | 2011-08-10 | 61.171 | 6,278 | -7,846 | 0.00% | 384,029 |
| 2011-08-09 | 2011-08-05 | 58.940 | 14,124 | +7,846 | 0.00% | 832,475 |
| 2011-07-22 | 2011-07-20 | 62.318 | 6,278 | -7,846 | 0.00% | 391,230 |
| 2011-07-14 | 2011-07-12 | 56.455 | 14,124 | +7,846 | 0.00% | 797,376 |
| 2011-05-13 | 2011-05-11 | 56.292 | 6,278 | +32 | 0.00% | 353,402 |
| 2011-05-06 | 2011-05-04 | 55.139 | 6,246 | -1,561 | 0.00% | 344,401 |
| 2011-04-27 | 2011-04-21 | 54.435 | 7,807 | -1,562 | 0.00% | 424,974 |
| 2011-04-12 | 2011-04-08 | 52.001 | 9,369 | -3,123 | 0.00% | 487,201 |
| 2011-03-24 | 2011-03-22 | 47.775 | 12,492 | +1,562 | 0.00% | 596,801 |
| 2011-03-15 | 2011-03-11 | 48.799 | 10,930 | +1,561 | 0.00% | 533,377 |
| 2011-03-08 | 2011-03-04 | 48.863 | 9,369 | -1,561 | 0.00% | 457,801 |
| 2011-03-07 | 2011-03-03 | 47.903 | 10,930 | -1,562 | 0.00% | 523,577 |
| 2011-02-18 | 2011-02-16 | 45.341 | 12,492 | +1,562 | 0.00% | 566,401 |
| 2011-02-14 | 2011-02-10 | 43.036 | 10,930 | +1,561 | 0.00% | 470,379 |
| 2011-01-06 | 2011-01-04 | 52.129 | 9,369 | +1,562 | 0.00% | 488,401 |
| 2010-12-01 | 2010-11-29 | 52.962 | 7,807 | -1,562 | 0.00% | 413,474 |
| 2010-11-19 | 2010-11-17 | 50.016 | 9,369 | +1,562 | 0.00% | 468,601 |
| 2010-11-11 | 2010-11-09 | 56.356 | 7,807 | -1,562 | 0.00% | 439,973 |
| 2010-11-09 | 2010-11-05 | 55.588 | 9,369 | -1,561 | 0.00% | 520,801 |
| 2010-11-01 | 2010-10-28 | 52.258 | 10,930 | -1,562 | 0.00% | 571,175 |
| 2010-10-27 | 2010-10-25 | 53.602 | 12,492 | +1,562 | 0.00% | 669,601 |
| 2010-10-26 | 2010-10-22 | 52.322 | 10,930 | +1,561 | 0.00% | 571,875 |
| 2010-10-22 | 2010-10-20 | 53.346 | 9,369 | +1,562 | 0.00% | 499,801 |
| 2010-10-19 | 2010-10-15 | 57.317 | 7,807 | +1,561 | 0.00% | 447,472 |
| 2010-10-15 | 2010-10-13 | 57.765 | 6,246 | -1,561 | 0.00% | 360,801 |
| 2010-10-11 | 2010-10-07 | 56.420 | 7,807 | +1,561 | 0.00% | 440,473 |
| 2010-05-14 | 2010-05-12 | 49.801 | 6,246 | +29 | 0.00% | 311,054 |
| 2009-06-12 | 2009-06-10 | 29.469 | 6,217 | -4,662 | 0.00% | 183,206 |
| 2009-05-25 | 2009-05-21 | 27.538 | 10,879 | +4,662 | 0.00% | 299,589 |
| 2009-05-14 | 2009-05-12 | 27.331 | 6,217 | +85 | 0.00% | 169,917 |
| 2009-04-03 | 2009-04-01 | 23.222 | 6,132 | -1,533 | 0.00% | 142,395 |
| 2009-03-18 | 2009-03-16 | 19.569 | 7,665 | +1,533 | 0.00% | 149,995 |
| 2009-03-04 | 2009-03-02 | 17.821 | 6,132 | -7,665 | 0.00% | 109,276 |
| 2009-02-16 | 2009-02-12 | 19.021 | 13,797 | -1,534 | 0.00% | 262,431 |
| 2009-02-13 | 2009-02-11 | 19.308 | 15,331 | -3,066 | 0.00% | 296,009 |
| 2009-02-12 | 2009-02-10 | 18.838 | 18,397 | +1,533 | 0.00% | 346,566 |
| 2009-02-09 | 2009-02-05 | 18.421 | 16,864 | +7,666 | 0.00% | 310,647 |
| 2009-02-06 | 2009-02-04 | 18.395 | 9,198 | +3,066 | 0.00% | 169,194 |
| 2008-11-27 | 2008-11-25 | 21.917 | 6,132 | -1,533 | 0.00% | 134,395 |
| 2008-10-29 | 2008-10-27 | 17.090 | 7,665 | -1,533 | 0.00% | 130,995 |
| 2008-10-23 | 2008-10-21 | 20.169 | 9,198 | +1,533 | 0.00% | 185,513 |
| 2008-10-15 | 2008-10-13 | 20.743 | 7,665 | -3,066 | 0.00% | 158,994 |
| 2008-07-11 | 2008-07-09 | 20.899 | 10,731 | -1,533 | 0.00% | 224,272 |
| 2008-07-10 | 2008-07-08 | 19.960 | 12,264 | +1,533 | 0.00% | 244,791 |
| 2008-07-07 | 2008-07-03 | 20.352 | 10,731 | -1,533 | 0.00% | 218,392 |
| 2008-06-12 | 2008-06-10 | 25.439 | 12,264 | +1,533 | 0.00% | 311,989 |
| 2008-05-28 | 2008-05-26 | 27.266 | 10,731 | +3,066 | 0.00% | 292,590 |
| 2008-05-26 | 2008-05-22 | 28.701 | 7,665 | +1,533 | 0.00% | 219,992 |
| 2008-05-08 | 2008-05-06 | 32.242 | 6,132 | +65 | 0.00% | 197,707 |
| 2008-03-25 | 2008-03-19 | 26.703 | 6,067 | -1,516 | 0.00% | 162,009 |
| 2008-03-10 | 2008-03-06 | 28.813 | 7,583 | +1,516 | 0.00% | 218,491 |
| 2008-02-25 | 2008-02-21 | 30.857 | 6,067 | -1,516 | 0.00% | 187,211 |
| 2008-02-22 | 2008-02-20 | 32.835 | 7,583 | +1,516 | 0.00% | 248,990 |
| 2008-01-07 | 2008-01-03 | 38.637 | 6,067 | -1,516 | 0.00% | 234,414 |
| 2007-12-04 | 2007-11-30 | 34.945 | 7,583 | -3,034 | 0.00% | 264,989 |
| 2007-12-03 | 2007-11-29 | 33.890 | 10,617 | +3,034 | 0.00% | 359,812 |
| 2007-11-08 | 2007-11-06 | 33.165 | 7,583 | +1,516 | 0.00% | 251,490 |
| 2007-08-24 | 2007-08-22 | 26.189 | 6,067 | -1,516 | 0.00% | 158,889 |
| 2007-07-30 | 2007-07-26 | 24.106 | 7,583 | +1,516 | 0.00% | 182,792 |
| 2007-06-26 | 2007-06-22 | 26.031 | 6,067 | 0.00% | 157,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy