History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 +0
2017-01-24 2017-01-20 36.316 0 +0
2017-01-23 2017-01-19 35.351 0 +0
2017-01-20 2017-01-18 35.290 0 +0
2017-01-19 2017-01-17 34.687 0 +0
2017-01-18 2017-01-16 35.230 0 +0
2017-01-17 2017-01-13 34.989 0 +0
2017-01-16 2017-01-12 35.230 0 +0
2017-01-13 2017-01-11 34.446 0 +0
2017-01-12 2017-01-10 35.049 0 +0
2017-01-11 2017-01-09 35.170 0 +0
2017-01-10 2017-01-06 34.446 0 +0
2017-01-09 2017-01-05 35.290 0 +0
2017-01-06 2017-01-04 34.446 0 +0
2017-01-05 2017-01-03 35.109 0 +0
2017-01-04 2016-12-30 35.351 0 +0
2017-01-03 2016-12-29 35.411 0 +0
2016-12-30 2016-12-28 35.351 0 +0
2016-12-29 2016-12-23 35.351 0 +0
2016-12-28 2016-12-22 35.411 0 +0
2016-12-23 2016-12-21 35.411 0 +0
2016-12-22 2016-12-20 35.894 0 +0
2016-12-21 2016-12-19 36.135 0 +0
2016-12-20 2016-12-16 36.859 0 +0
2016-12-19 2016-12-15 36.256 0 +0
2016-12-16 2016-12-14 36.557 0 +0
2016-12-15 2016-12-13 36.738 0 +0
2016-12-14 2016-12-12 36.195 0 +0
2016-12-13 2016-12-09 37.341 0 +0
2016-12-12 2016-12-08 37.402 0 +0
2016-12-09 2016-12-07 37.764 0 +0
2016-12-08 2016-12-06 36.798 0 +0
2016-12-07 2016-12-05 37.160 0 +0
2016-12-06 2016-12-02 36.979 0 +0
2016-12-05 2016-12-01 37.160 0 +0
2016-12-02 2016-11-30 36.919 0 +0
2016-12-01 2016-11-29 37.824 0 +0
2016-11-30 2016-11-28 37.583 0 +0
2016-11-29 2016-11-25 37.462 0 +0
2016-11-28 2016-11-24 37.402 0 +0
2016-11-25 2016-11-23 37.402 0 +0
2016-11-24 2016-11-22 37.643 0 +0
2016-11-23 2016-11-21 37.402 0 +0
2016-11-22 2016-11-18 36.859 0 +0
2016-11-21 2016-11-17 36.859 0 +0
2016-11-18 2016-11-16 37.160 0 +0
2016-11-17 2016-11-15 37.160 0 +0
2016-11-16 2016-11-14 37.341 0 +0
2016-11-15 2016-11-11 37.100 0 +0
2016-11-14 2016-11-10 38.005 0 +0
2016-11-11 2016-11-09 37.160 0 +0
2016-11-10 2016-11-08 38.548 0 +0
2016-11-09 2016-11-07 38.789 0 +0
2016-11-08 2016-11-04 38.005 0 +0
2016-11-07 2016-11-03 38.367 0 +0
2016-11-04 2016-11-02 37.643 0 +0
2016-11-03 2016-11-01 38.246 0 +0
2016-11-02 2016-10-31 37.402 0 +0
2016-11-01 2016-10-28 37.281 0 +0
2016-10-31 2016-10-27 37.703 0 +0
2016-10-28 2016-10-26 37.945 0 +0
2016-10-27 2016-10-25 38.246 0 +0
2016-10-26 2016-10-24 38.307 0 +0
2016-10-25 2016-10-20 37.824 0 +0
2016-10-24 2016-10-19 38.488 0 +0
2016-10-20 2016-10-18 38.307 0 +0
2016-10-19 2016-10-17 38.548 0 +0
2016-10-18 2016-10-14 39.392 0 +0
2016-10-17 2016-10-13 38.970 0 +0
2016-10-14 2016-10-12 39.332 0 +0
2016-10-13 2016-10-11 38.065 0 +0
2016-10-12 2016-10-07 38.488 0 +0
2016-10-11 2016-10-06 38.548 0 +0
2016-10-07 2016-10-05 39.091 0 +0
2016-10-06 2016-10-04 38.126 0 +0
2016-10-05 2016-10-03 38.789 0 +0
2016-10-04 2016-09-30 36.436 0 +0
2016-10-03 2016-09-29 37.764 0 +0
2016-09-30 2016-09-28 38.669 0 +0
2016-09-29 2016-09-27 38.065 0 +0
2016-09-28 2016-09-26 37.764 0 +0
2016-09-27 2016-09-23 38.005 0 +0
2016-09-26 2016-09-22 37.703 0 +0
2016-09-23 2016-09-21 37.643 0 +0
2016-09-22 2016-09-20 36.859 0 +0
2016-09-21 2016-09-19 36.497 0 +0
2016-09-20 2016-09-15 34.265 0 +0
2016-09-19 2016-09-14 34.265 0 +0
2016-09-15 2016-09-13 34.808 0 +0
2016-09-14 2016-09-12 35.049 0 +0
2016-09-13 2016-09-09 36.497 0 +0
2016-09-12 2016-09-08 36.075 0 +0
2016-09-09 2016-09-07 35.652 0 +0
2016-09-08 2016-09-06 35.592 0 +0
2016-09-07 2016-09-05 34.265 0 +0
2016-09-06 2016-09-02 33.541 0 +0
2016-09-05 2016-09-01 32.998 0 +0
2016-09-02 2016-08-31 31.369 0 +0
2016-09-01 2016-08-30 31.852 0 +0
2016-08-31 2016-08-29 32.033 0 +0
2016-08-30 2016-08-26 32.214 0 +0
2016-08-29 2016-08-25 31.610 0 +0
2016-08-26 2016-08-24 31.852 0 +0
2016-08-25 2016-08-23 31.852 0 +0
2016-08-24 2016-08-22 31.731 0 +0
2016-08-23 2016-08-19 32.153 0 +0
2016-08-22 2016-08-18 33.119 0 +0
2016-08-19 2016-08-17 33.903 0 +0
2016-08-18 2016-08-16 33.782 0 +0
2016-08-17 2016-08-15 34.144 0 +0
2016-08-16 2016-08-12 34.385 0 +0
2016-08-15 2016-08-11 33.782 0 +0
2016-08-12 2016-08-10 34.566 0 +0
2016-08-11 2016-08-09 34.506 0 +0
2016-08-10 2016-08-08 34.385 0 +0
2016-08-09 2016-08-05 33.722 0 +0
2016-08-08 2016-08-04 33.058 0 +0
2016-08-05 2016-08-03 32.696 0 +0
2016-08-04 2016-08-01 32.998 0 +0
2016-08-03 2016-07-29 32.998 0 +0
2016-08-01 2016-07-28 32.938 0 +0
2016-07-29 2016-07-27 32.877 0 +0
2016-07-28 2016-07-26 33.360 0 +0
2016-07-27 2016-07-25 33.239 0 +0
2016-07-26 2016-07-22 32.877 0 +0
2016-07-25 2016-07-21 33.481 0 +0
2016-07-22 2016-07-20 32.998 0 +0
2016-07-21 2016-07-19 32.998 0 +0
2016-07-20 2016-07-18 33.662 0 +0
2016-07-19 2016-07-15 33.119 0 +0
2016-07-18 2016-07-14 33.239 0 +0
2016-07-15 2016-07-13 32.515 0 +0
2016-07-14 2016-07-12 32.455 0 +0
2016-07-13 2016-07-11 31.550 0 +0
2016-07-12 2016-07-08 31.309 0 +0
2016-07-11 2016-07-07 31.429 0 +0
2016-07-08 2016-07-06 31.249 0 +0
2016-07-07 2016-07-05 31.731 0 +0
2016-07-06 2016-07-04 32.214 0 +0
2016-07-05 2016-06-30 32.395 0 +0
2016-07-04 2016-06-29 31.912 0 +0
2016-06-30 2016-06-28 31.429 0 +0
2016-06-29 2016-06-27 31.128 0 +0
2016-06-28 2016-06-24 31.369 0 +0
2016-06-27 2016-06-23 32.636 0 +0
2016-06-24 2016-06-22 32.515 0 +0
2016-06-23 2016-06-21 32.093 0 +0
2016-06-22 2016-06-20 33.080 0 +0
2016-06-21 2016-06-17 32.712 0 +0
2016-06-20 2016-06-16 32.650 0 +0
2016-06-17 2016-06-15 33.448 0 +0
2016-06-16 2016-06-14 33.939 0 +0
2016-06-15 2016-06-13 35.044 0 +0
2016-06-14 2016-06-10 35.044 0 +0
2016-06-13 2016-06-08 35.842 0 +0
2016-06-10 2016-06-07 35.105 0 +0
2016-06-08 2016-06-06 34.307 0 +0
2016-06-07 2016-06-03 34.798 0 +0
2016-06-06 2016-06-02 34.001 0 +0
2016-06-03 2016-06-01 34.123 0 +0
2016-06-02 2016-05-31 34.307 0 +0
2016-06-01 2016-05-30 33.571 0 +0
2016-05-31 2016-05-27 34.123 0 +0
2016-05-30 2016-05-26 34.369 0 +0
2016-05-27 2016-05-25 34.307 0 +0
2016-05-26 2016-05-24 33.755 0 +0
2016-05-25 2016-05-23 33.510 0 +0
2016-05-24 2016-05-20 34.123 0 +0
2016-05-23 2016-05-19 33.632 0 +0
2016-05-20 2016-05-18 34.123 0 +0
2016-05-19 2016-05-17 34.123 0 +0
2016-05-18 2016-05-16 34.307 0 +0
2016-05-17 2016-05-13 34.983 0 +0
2016-05-16 2016-05-12 34.921 0 +0
2016-05-13 2016-05-11 34.553 0 +0
2016-05-12 2016-05-10 34.983 0 +0
2016-05-11 2016-05-09 35.596 0 +0
2016-05-10 2016-05-06 35.228 0 +0
2016-05-09 2016-05-05 35.903 0 +0
2016-05-06 2016-05-04 36.271 0 +0
2016-05-05 2016-05-03 35.903 0 +0
2016-05-04 2016-04-29 36.087 0 +0
2016-05-03 2016-04-28 36.333 0 +0
2016-04-29 2016-04-27 36.517 0 +0
2016-04-28 2016-04-26 37.069 0 +0
2016-04-27 2016-04-25 36.087 0 +0
2016-04-26 2016-04-22 36.210 0 +0
2016-04-25 2016-04-21 37.008 0 +0
2016-04-22 2016-04-20 35.658 0 +0
2016-04-21 2016-04-19 36.701 0 +0
2016-04-20 2016-04-18 36.701 0 +0
2016-04-19 2016-04-15 37.192 0 +0
2016-04-18 2016-04-14 36.517 0 +0
2016-04-15 2016-04-13 36.149 0 +0
2016-04-14 2016-04-12 34.737 0 +0
2016-04-13 2016-04-11 33.816 0 +0
2016-04-12 2016-04-08 33.080 0 +0
2016-04-11 2016-04-07 32.650 0 +0
2016-04-08 2016-04-06 33.816 0 +0
2016-04-07 2016-04-05 34.062 0 +0
2016-04-06 2016-04-01 34.676 0 +0
2016-04-05 2016-03-31 36.149 0 +0
2016-04-01 2016-03-30 35.842 0 +0
2016-03-31 2016-03-29 34.921 0 +0
2016-03-30 2016-03-24 35.719 0 +0
2016-03-29 2016-03-23 36.210 0 +0
2016-03-24 2016-03-22 36.394 0 +0
2016-03-23 2016-03-21 36.517 0 +0
2016-03-22 2016-03-18 36.885 0 +0
2016-03-21 2016-03-17 36.640 0 +0
2016-03-18 2016-03-16 36.701 0 +0
2016-03-17 2016-03-15 36.762 0 +0
2016-03-16 2016-03-14 36.946 0 +0
2016-03-15 2016-03-11 36.885 0 +0
2016-03-14 2016-03-10 36.824 0 +0
2016-03-11 2016-03-09 36.517 0 +0
2016-03-10 2016-03-08 37.192 0 +0
2016-03-09 2016-03-07 37.315 0 +0
2016-03-08 2016-03-04 36.946 0 +0
2016-03-07 2016-03-03 36.824 0 +0
2016-03-04 2016-03-02 36.087 0 +0
2016-03-03 2016-03-01 35.228 0 +0
2016-03-02 2016-02-29 34.492 0 +0
2016-03-01 2016-02-26 35.351 0 +0
2016-02-29 2016-02-25 33.571 0 +0
2016-02-26 2016-02-24 35.351 0 +0
2016-02-25 2016-02-23 35.596 0 +0
2016-02-24 2016-02-22 35.780 0 +0
2016-02-23 2016-02-19 35.596 0 +0
2016-02-22 2016-02-18 35.596 0 +0
2016-02-19 2016-02-17 34.983 0 +0
2016-02-18 2016-02-16 34.737 0 +0
2016-02-17 2016-02-15 35.474 0 +0
2016-02-16 2016-02-12 34.246 0 +0
2016-02-15 2016-02-11 34.492 0 +0
2016-02-12 2016-02-05 35.228 0 +0
2016-02-11 2016-02-04 35.044 0 +0
2016-02-05 2016-02-03 34.492 0 +0
2016-02-04 2016-02-02 35.289 0 +0
2016-02-03 2016-02-01 34.614 0 +0
2016-02-02 2016-01-29 33.816 0 +0
2016-02-01 2016-01-28 34.307 0 +0
2016-01-29 2016-01-27 34.246 0 +0
2016-01-28 2016-01-26 34.798 0 +0
2016-01-27 2016-01-25 35.351 0 +0
2016-01-26 2016-01-22 35.412 0 +0
2016-01-25 2016-01-21 35.474 0 +0
2016-01-22 2016-01-20 36.517 0 +0
2016-01-21 2016-01-19 38.665 0 +0
2016-01-20 2016-01-18 37.622 0 +0
2016-01-19 2016-01-15 37.683 0 +0
2016-01-18 2016-01-14 38.174 0 +0
2016-01-15 2016-01-13 37.867 0 +0
2016-01-14 2016-01-12 37.683 0 +0
2016-01-13 2016-01-11 38.113 0 +0
2016-01-12 2016-01-08 38.726 0 +0
2016-01-11 2016-01-07 38.235 0 +0
2016-01-08 2016-01-06 40.690 0 +0
2016-01-07 2016-01-05 40.752 0 +0
2016-01-06 2016-01-04 42.040 0 +0
2016-01-05 2015-12-31 43.084 0 +0
2016-01-04 2015-12-29 43.391 0 +0
2015-12-30 2015-12-28 42.716 0 +0
2015-12-29 2015-12-24 42.777 0 +0
2015-12-28 2015-12-22 42.040 0 +0
2015-12-23 2015-12-21 42.163 0 +0
2015-12-22 2015-12-18 40.567 0 +0
2015-12-21 2015-12-17 41.058 0 +0
2015-12-18 2015-12-16 40.322 0 +0
2015-12-17 2015-12-15 39.708 0 +0
2015-12-16 2015-12-14 39.831 0 +0
2015-12-15 2015-12-11 39.954 0 +0
2015-12-14 2015-12-10 40.752 0 +0
2015-12-11 2015-12-09 40.567 0 +0
2015-12-10 2015-12-08 41.488 0 +0
2015-12-09 2015-12-07 41.672 0 +0
2015-12-08 2015-12-04 41.427 0 +0
2015-12-07 2015-12-03 41.672 0 +0
2015-12-04 2015-12-02 42.286 0 +0
2015-12-03 2015-12-01 42.838 0 +0
2015-12-02 2015-11-30 42.654 0 +0
2015-12-01 2015-11-27 42.654 0 +0
2015-11-30 2015-11-26 42.777 0 +0
2015-11-27 2015-11-25 42.040 0 +0
2015-11-26 2015-11-24 40.752 0 +0
2015-11-25 2015-11-23 41.181 0 +0
2015-11-24 2015-11-20 42.409 0 +0
2015-11-23 2015-11-19 42.286 0 +0
2015-11-20 2015-11-18 42.347 0 +0
2015-11-19 2015-11-17 42.777 0 +0
2015-11-18 2015-11-16 42.409 0 +0
2015-11-17 2015-11-13 42.838 0 +0
2015-11-16 2015-11-12 43.697 0 +0
2015-11-13 2015-11-11 43.759 0 +0
2015-11-12 2015-11-10 44.004 0 +0
2015-11-11 2015-11-09 45.048 0 +0
2015-11-10 2015-11-06 45.170 0 +0
2015-11-09 2015-11-05 44.925 0 +0
2015-11-06 2015-11-04 46.091 0 +0
2015-11-05 2015-11-03 46.091 0 +0
2015-11-04 2015-11-02 45.600 0 +0
2015-11-03 2015-10-30 45.600 0 +0
2015-11-02 2015-10-29 44.127 0 +0
2015-10-30 2015-10-28 45.539 0 +0
2015-10-29 2015-10-27 47.748 0 +0
2015-10-28 2015-10-26 47.564 0 +0
2015-10-27 2015-10-23 47.380 0 +0
2015-10-26 2015-10-22 45.477 0 +0
2015-10-23 2015-10-20 45.477 0 +0
2015-10-22 2015-10-19 43.329 0 +0
2015-10-20 2015-10-16 43.575 0 +0
2015-10-19 2015-10-15 43.820 0 +0
2015-10-16 2015-10-14 43.207 0 +0
2015-10-15 2015-10-13 44.311 0 +0
2015-10-14 2015-10-12 45.232 0 +0
2015-10-13 2015-10-09 44.618 0 +0
2015-10-12 2015-10-08 44.802 0 +0
2015-10-09 2015-10-07 44.925 0 +0
2015-10-08 2015-10-06 43.882 0 +0
2015-10-07 2015-10-05 42.716 0 +0
2015-10-06 2015-10-02 41.672 0 +0
2015-10-05 2015-09-30 41.611 0 +0
2015-10-02 2015-09-29 41.611 0 +0
2015-09-30 2015-09-25 42.654 0 +0
2015-09-29 2015-09-24 43.022 0 +0
2015-09-25 2015-09-23 43.329 0 +0
2015-09-24 2015-09-22 43.452 0 +0
2015-09-23 2015-09-21 43.022 0 +0
2015-09-22 2015-09-18 44.311 0 +0
2015-09-21 2015-09-17 45.661 0 +0
2015-09-18 2015-09-16 42.040 0 +0
2015-09-17 2015-09-15 42.716 0 +0
2015-09-16 2015-09-14 43.268 0 +0
2015-09-15 2015-09-11 43.391 0 +0
2015-09-14 2015-09-10 44.864 0 +0
2015-09-11 2015-09-09 45.416 0 +0
2015-09-10 2015-09-08 44.557 0 +0
2015-09-09 2015-09-07 43.943 0 +0
2015-09-08 2015-09-04 44.250 0 +0
2015-09-07 2015-09-02 43.268 0 +0
2015-09-04 2015-09-01 44.250 0 +0
2015-09-02 2015-08-31 46.766 0 +0
2015-09-01 2015-08-28 47.503 0 +0
2015-08-31 2015-08-27 45.846 0 +0
2015-08-28 2015-08-26 45.293 0 +0
2015-08-27 2015-08-25 46.643 0 +0
2015-08-26 2015-08-24 46.643 0 +0
2015-08-25 2015-08-21 47.196 0 +0
2015-08-24 2015-08-20 49.160 0 +0
2015-08-21 2015-08-19 51.001 0 +0
2015-08-20 2015-08-18 51.553 0 +0
2015-08-19 2015-08-17 51.983 0 +0
2015-08-18 2015-08-14 51.308 0 +0
2015-08-17 2015-08-13 51.860 0 +0
2015-08-14 2015-08-12 50.817 0 +0
2015-08-13 2015-08-11 51.430 0 +0
2015-08-12 2015-08-10 51.737 0 +0
2015-08-11 2015-08-07 51.737 0 +0
2015-08-10 2015-08-06 50.755 0 +0
2015-08-07 2015-08-05 51.983 0 +0
2015-08-06 2015-08-04 51.308 0 +0
2015-08-05 2015-08-03 50.080 0 +0
2015-08-04 2015-07-31 50.755 0 +0
2015-08-03 2015-07-30 50.387 0 +0
2015-07-31 2015-07-29 51.246 0 +0
2015-07-30 2015-07-28 51.615 0 +0
2015-07-29 2015-07-27 51.983 0 +0
2015-07-28 2015-07-24 53.763 0 +0
2015-07-27 2015-07-23 54.438 0 +0
2015-07-24 2015-07-22 53.272 0 +0
2015-07-23 2015-07-21 54.683 0 +0
2015-07-22 2015-07-20 55.113 0 +0
2015-07-21 2015-07-17 54.867 0 +0
2015-07-20 2015-07-16 55.972 0 +0
2015-07-17 2015-07-15 56.218 0 +0
2015-07-16 2015-07-14 56.279 0 +0
2015-07-15 2015-07-13 55.481 0 +0
2015-07-14 2015-07-10 55.420 0 +0
2015-07-13 2015-07-09 55.788 0 +0
2015-07-10 2015-07-08 56.033 0 +0
2015-07-09 2015-07-07 57.322 0 +0
2015-07-08 2015-07-06 56.709 0 +0
2015-07-07 2015-07-03 57.384 0 +0
2015-07-06 2015-07-02 57.813 0 +0
2015-07-03 2015-06-30 57.752 0 +0
2015-07-02 2015-06-29 57.445 0 +0
2015-06-30 2015-06-26 58.672 0 +0
2015-06-29 2015-06-25 59.470 0 +0
2015-06-26 2015-06-24 60.207 0 +0
2015-06-25 2015-06-23 60.882 0 +0
2015-06-24 2015-06-22 60.207 0 +0
2015-06-23 2015-06-19 60.669 0 +0
2015-06-22 2015-06-18 60.669 0 +0
2015-06-19 2015-06-17 60.918 0 +0
2015-06-18 2015-06-16 60.918 0 +0
2015-06-17 2015-06-15 61.663 0 +0
2015-06-16 2015-06-12 62.532 0 +0
2015-06-15 2015-06-11 62.097 0 +0
2015-06-12 2015-06-10 61.414 0 +0
2015-06-11 2015-06-09 61.725 0 +0
2015-06-10 2015-06-08 62.718 0 +0
2015-06-09 2015-06-05 63.029 0 +0
2015-06-08 2015-06-04 63.526 0 +0
2015-06-05 2015-06-03 64.209 0 +0
2015-06-04 2015-06-02 64.768 0 +0
2015-06-03 2015-06-01 62.594 0 +0
2015-06-02 2015-05-29 61.725 0 +0
2015-06-01 2015-05-28 61.725 0 +0
2015-05-29 2015-05-27 63.588 0 +0
2015-05-28 2015-05-26 64.085 0 +0
2015-05-27 2015-05-22 61.601 0 +0
2015-05-26 2015-05-21 61.476 0 +0
2015-05-22 2015-05-20 61.663 0 +0
2015-05-21 2015-05-19 61.787 0 +0
2015-05-20 2015-05-18 61.911 0 +0
2015-05-19 2015-05-15 61.663 0 +0
2015-05-18 2015-05-14 61.476 0 +0
2015-05-15 2015-05-13 61.849 0 +0
2015-05-14 2015-05-12 61.290 0 +0
2015-05-13 2015-05-11 60.918 0 +0
2015-05-12 2015-05-08 60.793 0 +0
2015-05-11 2015-05-07 60.980 0 +0
2015-05-08 2015-05-06 61.539 0 +0
2015-05-07 2015-05-05 61.352 0 +0
2015-05-06 2015-05-04 61.911 0 +0
2015-05-05 2015-04-30 61.290 0 +0
2015-05-04 2015-04-29 63.650 0 +0
2015-04-30 2015-04-28 64.768 0 +0
2015-04-29 2015-04-27 64.581 0 +0
2015-04-28 2015-04-24 65.699 0 +0
2015-04-27 2015-04-23 64.085 0 +0
2015-04-24 2015-04-22 64.581 0 +0
2015-04-23 2015-04-21 64.519 0 +0
2015-04-22 2015-04-20 62.905 0 +0
2015-04-21 2015-04-17 64.519 0 +0
2015-04-20 2015-04-16 64.643 0 +0
2015-04-17 2015-04-15 64.457 0 +0
2015-04-16 2015-04-14 65.761 0 +0
2015-04-15 2015-04-13 67.873 0 +0
2015-04-14 2015-04-10 67.500 0 +0
2015-04-13 2015-04-09 70.481 0 +0
2015-04-10 2015-04-08 67.997 0 +0
2015-04-09 2015-04-02 64.333 0 +0
2015-04-08 2015-04-01 63.774 0 +0
2015-04-02 2015-03-31 64.519 0 +0
2015-04-01 2015-03-30 65.016 0 +0
2015-03-31 2015-03-27 64.209 0 +0
2015-03-30 2015-03-26 63.339 0 +0
2015-03-27 2015-03-25 62.160 0 +0
2015-03-26 2015-03-24 61.725 0 +0
2015-03-25 2015-03-23 62.408 0 +0
2015-03-24 2015-03-20 63.464 0 +0
2015-03-23 2015-03-19 62.470 0 +0
2015-03-20 2015-03-18 60.669 0 +0
2015-03-19 2015-03-17 59.303 0 +0
2015-03-18 2015-03-16 59.551 0 +0
2015-03-17 2015-03-13 59.117 0 +0
2015-03-16 2015-03-12 60.235 0 +0
2015-03-13 2015-03-11 60.297 0 +0
2015-03-12 2015-03-10 61.601 0 +0
2015-03-11 2015-03-09 60.545 0 +0
2015-03-10 2015-03-06 60.359 0 +0
2015-03-09 2015-03-05 59.986 0 +0
2015-03-06 2015-03-04 60.918 0 +0
2015-03-05 2015-03-03 61.228 0 +0
2015-03-04 2015-03-02 61.352 0 +0
2015-03-03 2015-02-27 60.918 0 +0
2015-03-02 2015-02-26 61.725 0 +0
2015-02-27 2015-02-25 61.539 0 +0
2015-02-26 2015-02-24 60.421 0 +0
2015-02-25 2015-02-23 60.856 0 +0
2015-02-24 2015-02-18 62.097 0 +0
2015-02-23 2015-02-16 62.718 0 +0
2015-02-17 2015-02-13 62.656 0 +0
2015-02-16 2015-02-12 62.718 0 +0
2015-02-13 2015-02-11 63.339 0 +0
2015-02-12 2015-02-10 63.650 0 +0
2015-02-11 2015-02-09 63.464 0 +0
2015-02-10 2015-02-06 63.712 0 +0
2015-02-09 2015-02-05 63.402 0 +0
2015-02-06 2015-02-04 63.402 0 +0
2015-02-05 2015-02-03 63.960 0 +0
2015-02-04 2015-02-02 63.402 0 +0
2015-02-03 2015-01-30 64.643 0 +0
2015-02-02 2015-01-29 65.327 0 +0
2015-01-30 2015-01-28 66.010 0 +0
2015-01-29 2015-01-27 65.761 0 +0
2015-01-28 2015-01-26 66.382 0 +0
2015-01-27 2015-01-23 67.003 0 +0
2015-01-26 2015-01-22 66.941 0 +0
2015-01-23 2015-01-21 66.941 0 +0
2015-01-22 2015-01-20 66.196 0 +0
2015-01-21 2015-01-19 64.519 0 +0
2015-01-20 2015-01-16 66.072 0 +0
2015-01-19 2015-01-15 66.817 0 +0
2015-01-16 2015-01-14 66.382 0 +0
2015-01-15 2015-01-13 65.823 0 +0
2015-01-14 2015-01-12 66.134 0 +0
2015-01-13 2015-01-09 65.575 0 +0
2015-01-12 2015-01-08 66.258 0 +0
2015-01-09 2015-01-07 64.643 0 +0
2015-01-08 2015-01-06 64.333 0 +0
2015-01-07 2015-01-05 63.153 0 +0
2015-01-06 2015-01-02 65.140 0 +0
2015-01-05 2014-12-31 65.327 0 +0
2015-01-02 2014-12-29 65.823 0 +0
2014-12-30 2014-12-24 65.202 0 +0
2014-12-29 2014-12-22 65.202 0 +0
2014-12-23 2014-12-19 64.892 0 +0
2014-12-22 2014-12-18 65.202 0 +0
2014-12-19 2014-12-17 65.078 0 +0
2014-12-18 2014-12-16 66.506 0 +0
2014-12-17 2014-12-15 67.997 0 +0
2014-12-16 2014-12-12 68.121 0 +0
2014-12-15 2014-12-11 67.065 0 +0
2014-12-12 2014-12-10 68.431 0 +0
2014-12-11 2014-12-09 68.307 0 +0
2014-12-10 2014-12-08 68.928 0 +0
2014-12-09 2014-12-05 69.052 0 +0
2014-12-08 2014-12-04 69.611 0 +0
2014-12-05 2014-12-03 69.177 0 +0
2014-12-04 2014-12-02 68.307 0 +0
2014-12-03 2014-12-01 67.189 0 +0
2014-12-02 2014-11-28 67.624 0 +0
2014-12-01 2014-11-27 68.183 0 +0
2014-11-28 2014-11-26 69.735 0 +0
2014-11-27 2014-11-25 68.990 0 +0
2014-11-26 2014-11-24 68.245 0 +0
2014-11-25 2014-11-21 67.065 0 +0
2014-11-24 2014-11-20 67.065 0 +0
2014-11-21 2014-11-19 67.252 0 +0
2014-11-20 2014-11-18 67.438 0 +0
2014-11-19 2014-11-17 67.314 0 +0
2014-11-18 2014-11-14 68.742 0 +0
2014-11-17 2014-11-13 68.183 0 +0
2014-11-14 2014-11-12 67.127 0 +0
2014-11-13 2014-11-11 66.568 0 +0
2014-11-12 2014-11-10 66.879 0 +0
2014-11-11 2014-11-07 67.127 0 +0
2014-11-10 2014-11-06 67.314 0 +0
2014-11-07 2014-11-05 66.941 0 +0
2014-11-06 2014-11-04 69.052 0 +0
2014-11-05 2014-11-03 68.369 0 +0
2014-11-04 2014-10-31 71.164 0 +0
2014-11-03 2014-10-30 70.605 0 -213
2014-10-31 2014-10-29 70.481 213 -1,610 0.00% 15,012
2014-10-27 2014-10-23 69.177 1,823 -4,106 0.00% 126,109
2014-10-24 2014-10-22 69.239 5,929 +3,220 0.00% 410,516
2014-10-22 2014-10-20 69.177 2,709 +1,611 0.00% 187,399
2014-10-21 2014-10-17 68.183 1,098 -11,837 0.00% 74,865
2014-10-20 2014-10-16 65.948 12,935 +12,935 0.00% 853,031
2014-10-13 2014-10-09 70.543 0 -696
2014-10-07 2014-10-03 69.487 696 +696 0.00% 48,363
2014-10-06 2014-09-30 68.680 0 -374
2014-09-29 2014-09-25 69.425 374 +322 0.00% 25,965
2014-09-12 2014-09-10 71.288 52 +25 0.00% 3,707
2014-09-05 2014-09-03 73.461 27 -1,611 0.00% 1,983
2014-09-03 2014-09-01 72.778 1,638 +1,611 0.00% 119,211
2014-08-11 2014-08-07 74.952 27 +27 0.00% 2,024
2014-07-16 2014-07-14 75.448 0 -1,905
2014-07-15 2014-07-11 74.765 1,905 +1,905 0.00% 142,428
2014-07-07 2014-07-03 75.448 0 -1,610
2014-07-04 2014-07-02 75.697 1,610 +1,610 0.00% 121,872
2014-06-25 2014-06-23 73.151 0 -19,460
2014-06-24 2014-06-20 74.206 19,460 -1,610 0.00% 1,444,058
2014-06-23 2014-06-19 75.290 21,070 +15,057 0.00% 1,586,359
2014-06-20 2014-06-18 74.412 6,013 -7,919 0.00% 447,441
2014-06-19 2014-06-17 75.666 13,932 +13,399 0.00% 1,054,180
2014-06-12 2014-06-10 77.359 533 +134 0.00% 41,232
2014-06-11 2014-06-09 77.986 399 +399 0.00% 31,116
2014-06-10 2014-06-06 75.791 0 -1,595
2014-06-06 2014-06-04 77.108 1,595 +1,595 0.00% 122,987
2014-05-23 2014-05-21 75.541 0 -1,595
2014-05-21 2014-05-19 75.603 1,595 +1,595 0.00% 120,587
2014-05-08 2014-05-05 73.848 0 -132
2014-05-07 2014-05-02 71.591 132 -1,596 0.00% 9,450
2014-04-03 2014-04-01 70.839 1,728 +1,076 0.00% 122,410
2014-03-26 2014-03-24 70.964 652 +132 0.00% 46,269
2014-03-25 2014-03-21 71.090 520 +388 0.00% 36,967
2014-03-24 2014-03-20 70.776 132 +132 0.00% 9,342
2014-03-20 2014-03-18 72.782 0 -3,190
2014-03-17 2014-03-13 72.970 3,190 +3,190 0.00% 232,776
2014-03-13 2014-03-11 74.788 0 -6,381
2014-03-12 2014-03-10 72.970 6,381 +4,786 0.00% 465,624
2014-03-11 2014-03-07 73.096 1,595 -21 0.00% 116,588
2014-03-10 2014-03-06 72.532 1,616 +1,595 0.00% 117,211
2014-03-06 2014-03-04 72.532 21 -1,574 0.00% 1,523
2014-03-04 2014-02-28 73.159 1,595 -22,332 0.00% 116,688
2014-03-03 2014-02-27 72.845 23,927 +23,927 0.00% 1,742,964
2014-02-14 2014-02-12 73.033 0 -4,785
2014-02-13 2014-02-11 71.090 4,785 +4,785 0.00% 340,164
2014-02-12 2014-02-10 69.397 0 -1,595
2014-02-11 2014-02-07 71.466 1,595 +1,595 0.00% 113,988
2014-01-29 2014-01-27 71.466 0 -7,178
2014-01-23 2014-01-21 73.660 7,178 -1,595 0.00% 528,732
2014-01-17 2014-01-15 75.415 8,773 +797 0.00% 661,619
2014-01-15 2014-01-13 75.917 7,976 -1,595 0.00% 605,513
2014-01-14 2014-01-10 76.983 9,571 +1,595 0.00% 736,800
2014-01-13 2014-01-09 77.860 7,976 -1,595 0.00% 621,013
2014-01-10 2014-01-08 80.368 9,571 +1,595 0.00% 769,200
2013-12-23 2013-12-19 80.054 7,976 +1,595 0.00% 638,513
2013-12-18 2013-12-16 81.496 6,381 -19,142 0.00% 520,027
2013-12-17 2013-12-13 79.741 25,523 -25,522 0.00% 2,035,227
2013-12-16 2013-12-12 79.490 51,045 +20,737 0.01% 4,057,574
2013-12-13 2013-12-11 80.995 30,308 +22,332 0.01% 2,454,787
2013-12-12 2013-12-10 81.998 7,976 -1,595 0.00% 654,014
2013-12-11 2013-12-09 80.807 9,571 +9,571 0.00% 773,400
2013-12-06 2013-12-04 81.120 0 -6,381
2013-12-05 2013-12-03 80.869 6,381 +6,381 0.00% 516,027
2013-12-03 2013-11-29 81.622 0 -1,009
2013-11-28 2013-11-26 81.559 1,009 -586 0.00% 82,293
2013-11-25 2013-11-21 83.377 1,595 +1,595 0.00% 132,986
2013-11-21 2013-11-19 83.001 0 -1,595
2013-11-18 2013-11-14 78.236 1,595 +1,595 0.00% 124,787
2013-11-13 2013-11-11 76.481 0 -23,971
2013-11-12 2013-11-08 76.669 23,971 +23,927 0.00% 1,837,835
2013-11-06 2013-11-04 79.427 44 -262 0.00% 3,495
2013-11-05 2013-11-01 79.051 306 -15,952 0.00% 24,190
2013-11-04 2013-10-31 79.616 16,258 +14,663 0.00% 1,294,389
2013-11-01 2013-10-30 79.490 1,595 +1,595 0.00% 126,787
2013-10-18 2013-10-16 78.550 0 -7,976
2013-10-17 2013-10-15 78.111 7,976 +7,976 0.00% 623,013
2013-10-08 2013-10-04 73.973 0 -11,166
2013-10-07 2013-10-03 73.785 11,166 +9,571 0.00% 823,888
2013-09-26 2013-09-24 72.594 1,595 +1,595 0.00% 115,788
2013-09-17 2013-09-13 73.597 0 -3,190
2013-09-13 2013-09-11 75.415 3,190 -3,191 0.00% 240,575
2013-09-12 2013-09-10 75.791 6,381 +4,786 0.00% 483,625
2013-09-11 2013-09-09 75.415 1,595 +1,595 0.00% 120,287
2013-09-06 2013-09-04 74.976 0 -7,372
2013-09-04 2013-09-02 73.597 7,372 +4,785 0.00% 542,560
2013-08-30 2013-08-28 71.341 2,587 -10,368 0.00% 184,558
2013-08-29 2013-08-27 74.036 12,955 +10,368 0.00% 959,138
2013-08-27 2013-08-23 74.036 2,587 -15,951 0.00% 191,532
2013-08-26 2013-08-22 73.785 18,538 +15,951 0.00% 1,367,834
2013-08-20 2013-08-16 76.356 2,587 +992 0.00% 197,532
2013-08-19 2013-08-15 76.606 1,595 +1,595 0.00% 122,187
2013-08-16 2013-08-13 77.860 0 -9,571
2013-08-15 2013-08-12 78.362 9,571 +9,571 0.00% 750,000
2013-07-29 2013-07-25 75.039 0 -341
2013-07-26 2013-07-24 73.723 341 +341 0.00% 25,139
2013-07-19 2013-07-17 71.529 0 -1,595
2013-07-18 2013-07-16 73.848 1,595 -70,187 0.00% 117,788
2013-07-17 2013-07-15 72.281 71,782 +27,117 0.01% 5,188,464
2013-07-16 2013-07-12 69.961 44,665 +39,880 0.01% 3,124,824
2013-07-11 2013-07-09 69.899 4,785 -4,786 0.00% 334,465
2013-07-10 2013-07-08 70.714 9,571 -16,350 0.00% 676,800
2013-07-09 2013-07-05 70.087 25,921 +25,921 0.00% 1,816,718
2013-07-05 2013-07-03 69.146 0 -38,625
2013-07-04 2013-07-02 69.773 38,625 -399 0.01% 2,694,993
2013-07-02 2013-06-27 67.565 39,024 +39,024 0.01% 2,636,641
2013-06-25 2013-06-21 66.363 0 -86,939
2013-06-24 2013-06-20 69.273 86,939 +75,874 0.02% 6,022,499
2013-06-21 2013-06-19 69.273 11,065 +7,904 0.00% 766,502
2013-06-20 2013-06-18 67.944 3,161 +3,161 0.00% 214,772
2013-06-18 2013-06-14 69.336 0 -1,581
2013-06-14 2013-06-11 68.640 1,581 +1,581 0.00% 108,520
2013-06-05 2013-06-03 68.324 0 -26,872
2013-06-04 2013-05-31 68.387 26,872 +26,872 0.01% 1,837,696
2013-06-03 2013-05-30 69.589 0 -15,807
2013-05-31 2013-05-29 70.158 15,807 +15,807 0.00% 1,108,993
2013-05-29 2013-05-27 68.324 0 -2,612
2013-05-27 2013-05-23 69.020 2,612 +2,612 0.00% 180,279
2013-05-21 2013-05-16 65.920 0 -1,581
2013-05-20 2013-05-15 65.477 1,581 +1,581 0.00% 103,519
2013-05-07 2013-05-03 65.730 0 -18,969
2013-05-06 2013-05-02 65.920 18,969 +18,969 0.00% 1,250,432
2013-05-02 2013-04-29 66.995 0 -13,436
2013-04-29 2013-04-25 68.387 13,436 +790 0.00% 918,848
2013-04-24 2013-04-22 66.995 12,646 +3,162 0.00% 847,222
2013-04-23 2013-04-19 65.287 9,484 -3,162 0.00% 619,183
2013-04-17 2013-04-15 65.097 12,646 -83,777 0.00% 823,221
2013-04-16 2013-04-12 64.148 96,423 +80,616 0.02% 6,185,382
2013-04-15 2013-04-11 62.630 15,807 +12,977 0.00% 989,994
2013-04-11 2013-04-09 61.428 2,830 -31,614 0.00% 173,842
2013-04-10 2013-04-08 61.681 34,444 +31,614 0.01% 2,124,546
2013-04-09 2013-04-05 59.910 2,830 -18,969 0.00% 169,545
2013-04-08 2013-04-03 61.112 21,799 +17,389 0.00% 1,332,176
2013-04-05 2013-04-02 62.440 4,410 +3,127 0.00% 275,362
2013-04-02 2013-03-27 60.795 1,283 +395 0.00% 78,001
2013-03-19 2013-03-15 61.428 888 -6,322 0.00% 54,548
2013-03-18 2013-03-14 61.491 7,210 -7,016 0.00% 443,353
2013-03-15 2013-03-13 62.630 14,226 -4,743 0.00% 890,976
2013-03-14 2013-03-12 63.199 18,969 -41,098 0.00% 1,198,831
2013-03-13 2013-03-11 63.263 60,067 +34,776 0.01% 3,800,003
2013-03-12 2013-03-08 64.401 25,291 +25,291 0.00% 1,628,777
2013-03-05 2013-03-01 61.491 0 -1,049
2013-03-01 2013-02-27 58.708 1,049 +1,048 0.00% 61,585
2013-02-28 2013-02-26 60.036 1 -9,483 0.00% 60
2013-02-27 2013-02-25 60.226 9,484 +9,484 0.00% 571,185
2013-02-25 2013-02-21 60.353 0 -3,791
2013-02-22 2013-02-20 60.353 3,791 +3,791 0.00% 228,797
2013-02-19 2013-02-15 59.151 0 -1,581
2013-02-18 2013-02-14 59.657 1,581 +1,581 0.00% 94,317
2013-02-15 2013-02-08 59.024 0 -14,226
2013-02-14 2013-02-07 57.885 14,226 +951 0.00% 823,478
2013-02-08 2013-02-06 56.494 13,275 +11,694 0.00% 749,953
2013-02-07 2013-02-05 58.265 1,581 +1,581 0.00% 92,117
2013-02-05 2013-02-01 56.051 0 -3,161
2013-02-04 2013-01-31 56.683 3,161 +2,532 0.00% 179,176
2013-02-01 2013-01-30 57.063 629 -64,810 0.00% 35,893
2013-01-31 2013-01-29 57.379 65,439 -56,906 0.01% 3,754,844
2013-01-30 2013-01-28 57.885 122,345 +21,103 0.02% 7,081,990
2013-01-29 2013-01-25 57.822 101,242 -210,234 0.02% 5,854,029
2013-01-28 2013-01-24 58.328 311,476 +286,108 0.06% 18,167,847
2013-01-25 2013-01-23 58.518 25,368 -10,830 0.00% 1,484,485
2013-01-24 2013-01-22 57.822 36,198 -6,400 0.01% 2,093,046
2013-01-23 2013-01-21 57.569 42,598 +10,354 0.01% 2,452,328
2013-01-22 2013-01-18 57.316 32,244 -790 0.01% 1,848,098
2013-01-21 2013-01-17 57.190 33,034 -2,846 0.01% 1,889,198
2013-01-18 2013-01-16 56.936 35,880 -1,106 0.01% 2,042,880
2013-01-17 2013-01-15 57.443 36,986 +25,432 0.01% 2,124,571
2013-01-16 2013-01-14 59.151 11,554 +6,182 0.00% 683,427
2013-01-15 2013-01-11 58.771 5,372 -17,862 0.00% 315,718
2013-01-14 2013-01-10 58.645 23,234 +19,123 0.00% 1,362,548
2013-01-11 2013-01-09 59.024 4,111 -34,456 0.00% 242,648
2013-01-10 2013-01-08 58.898 38,567 +5,849 0.01% 2,271,504
2013-01-09 2013-01-07 58.138 32,718 +25,291 0.01% 1,902,174
2013-01-08 2013-01-04 59.593 7,427 -4,742 0.00% 442,601
2013-01-07 2013-01-03 58.961 12,169 +4,742 0.00% 717,495
2013-01-04 2013-01-02 60.163 7,427 -322 0.00% 446,830
2013-01-03 2012-12-31 57.885 7,749 +7,154 0.00% 448,554
2013-01-02 2012-12-27 57.822 595 +495 0.00% 34,404
2012-12-28 2012-12-24 58.898 100 -3,714 0.00% 5,890
2012-12-27 2012-12-20 57.632 3,814 +3,814 0.00% 219,810
2012-12-21 2012-12-19 58.645 0 -3,715
2012-12-20 2012-12-18 58.328 3,715 -11,717 0.00% 216,689
2012-12-19 2012-12-17 59.087 15,432 -12,251 0.00% 911,837
2012-12-18 2012-12-14 57.569 27,683 +26,003 0.01% 1,593,685
2012-12-17 2012-12-13 57.443 1,680 -7,904 0.00% 96,504
2012-12-14 2012-12-12 56.241 9,584 +9,239 0.00% 539,010
2012-12-13 2012-12-11 56.177 345 -5,504 0.00% 19,381
2012-12-12 2012-12-10 56.051 5,849 -9,010 0.00% 327,841
2012-12-11 2012-12-07 55.608 14,859 +14,237 0.00% 826,278
2012-12-10 2012-12-06 55.355 622 -9,484 0.00% 34,431
2012-12-07 2012-12-05 54.532 10,106 +10,106 0.00% 551,105
2012-12-06 2012-12-04 54.596 0 -1,088
2012-12-05 2012-12-03 54.659 1,088 +1,088 0.00% 59,469
2012-11-30 2012-11-28 53.837 0 -7,429
2012-11-29 2012-11-27 54.469 7,429 -2,609 0.00% 404,652
2012-11-28 2012-11-26 53.710 10,038 +10,038 0.00% 539,142
2012-11-15 2012-11-13 52.065 0 -12,646
2012-11-14 2012-11-12 53.141 12,646 +12,646 0.00% 672,017
2012-11-13 2012-11-09 53.647 0 -4,742
2012-11-12 2012-11-08 53.710 4,742 +4,742 0.00% 254,693
2012-11-09 2012-11-07 54.469 0 -3,715
2012-11-08 2012-11-06 54.090 3,715 +3,715 0.00% 200,943
2012-11-07 2012-11-05 54.406 0 -11,291
2012-11-06 2012-11-02 54.090 11,291 +10,764 0.00% 610,726
2012-11-05 2012-11-01 53.647 527 -2,781 0.00% 28,272
2012-11-01 2012-10-30 53.710 3,308 -1 0.00% 177,673
2012-10-31 2012-10-29 54.153 3,309 -474 0.00% 179,192
2012-10-30 2012-10-26 54.849 3,783 +3,635 0.00% 207,493
2012-10-24 2012-10-19 55.734 148 -577 0.00% 8,249
2012-10-22 2012-10-18 55.861 725 +183 0.00% 40,499
2012-10-15 2012-10-11 56.367 542 -3,162 0.00% 30,551
2012-10-12 2012-10-10 56.114 3,704 +3,162 0.00% 207,846
2012-10-04 2012-09-28 54.153 542 -1,413 0.00% 29,351
2012-10-03 2012-09-27 54.216 1,955 +1,955 0.00% 105,993
2012-09-26 2012-09-24 54.596 0 -18,969
2012-09-25 2012-09-21 54.153 18,969 +18,969 0.00% 1,027,226
2012-09-24 2012-09-20 53.647 0 -5,773
2012-09-21 2012-09-19 53.773 5,773 -7,020 0.00% 310,433
2012-09-20 2012-09-18 53.963 12,793 +12,204 0.00% 690,350
2012-09-11 2012-09-07 54.532 589 +412 0.00% 32,120
2012-09-10 2012-09-06 54.026 177 +177 0.00% 9,563
2012-09-07 2012-09-05 53.710 0 -9,484
2012-09-06 2012-09-04 53.520 9,484 +9,484 0.00% 507,586
2012-09-03 2012-08-30 53.963 0 -177
2012-08-21 2012-08-17 54.912 177 -7,278 0.00% 9,719
2012-08-20 2012-08-16 54.659 7,455 +1,582 0.00% 407,483
2012-08-07 2012-08-03 56.051 5,873 -632 0.00% 329,186
2012-08-03 2012-08-01 57.443 6,505 +632 0.00% 373,664
2012-08-02 2012-07-31 57.569 5,873 -9,484 0.00% 338,103
2012-08-01 2012-07-30 57.126 15,357 +9,484 0.00% 877,288
2012-07-31 2012-07-27 55.734 5,873 -395 0.00% 327,329
2012-07-30 2012-07-26 55.671 6,268 -17,443 0.00% 348,947
2012-07-27 2012-07-25 56.873 23,711 +23,711 0.00% 1,348,520
2012-07-26 2012-07-24 57.190 0 -39,518
2012-07-25 2012-07-23 58.075 39,518 +39,518 0.01% 2,295,015
2012-07-12 2012-07-10 58.455 0 -29,584
2012-07-11 2012-07-09 57.569 29,584 +29,243 0.01% 1,703,124
2012-07-09 2012-07-05 58.202 341 -790 0.00% 19,847
2012-07-06 2012-07-04 57.949 1,131 +790 0.00% 65,540
2012-07-05 2012-07-03 58.392 341 -158,861 0.00% 19,912
2012-07-04 2012-06-29 55.734 159,202 -9,484 0.03% 8,873,039
2012-07-03 2012-06-28 56.901 168,686 +168,345 0.03% 9,598,474
2012-06-29 2012-06-27 56.901 341 +341 0.00% 19,403
2012-06-27 2012-06-25 57.730 0 -338
2012-06-21 2012-06-19 59.386 338 -785 0.00% 20,073
2012-06-14 2012-06-12 64.038 1,123 +24 0.00% 71,915
2012-06-13 2012-06-11 63.974 1,099 -1,569 0.00% 70,308
2012-06-12 2012-06-08 63.337 2,668 +2,105 0.00% 168,983
2012-06-11 2012-06-07 64.930 563 -4,313 0.00% 36,556
2012-06-07 2012-06-05 61.234 4,876 +4,708 0.00% 298,579
2012-06-06 2012-06-04 62.509 168 -9,583 0.00% 10,501
2012-06-05 2012-06-01 60.597 9,751 -175,436 0.00% 590,883
2012-06-04 2012-05-31 61.999 185,187 +185,187 0.04% 11,481,405
2012-05-22 2012-05-18 59.068 0 -3,369
2012-05-21 2012-05-17 61.489 3,369 +3,369 0.00% 207,157
2012-05-17 2012-05-15 61.171 0 -230
2012-05-15 2012-05-11 59.896 230 -258,948 0.00% 13,776
2012-05-14 2012-05-10 61.171 259,178 +258,948 0.05% 15,854,081
2012-05-11 2012-05-09 60.151 230 -280,134 0.00% 13,835
2012-05-10 2012-05-08 60.725 280,364 +275,796 0.05% 17,024,989
2012-05-08 2012-05-04 60.406 4,568 -140 0.00% 275,935
2012-05-07 2012-05-03 60.470 4,708 -1,570 0.00% 284,691
2012-05-04 2012-05-02 60.151 6,278 +4,709 0.00% 377,629
2012-05-03 2012-04-30 60.024 1,569 +1,569 0.00% 94,177
2012-04-27 2012-04-25 58.048 0 -1,569
2012-04-26 2012-04-24 57.793 1,569 +1,569 0.00% 90,678
2012-04-25 2012-04-23 57.156 0 -1,569
2012-04-24 2012-04-20 58.686 1,569 -18,833 0.00% 92,078
2012-04-23 2012-04-19 57.730 20,402 +18,271 0.00% 1,177,803
2012-04-20 2012-04-18 58.240 2,131 -38,259 0.00% 124,108
2012-04-19 2012-04-17 58.940 40,390 +14,124 0.01% 2,380,605
2012-04-18 2012-04-16 58.622 26,266 +7,847 0.01% 1,539,762
2012-04-17 2012-04-13 57.857 18,419 +7,847 0.00% 1,065,672
2012-04-11 2012-04-05 55.882 10,572 -2,998 0.00% 590,784
2012-04-10 2012-04-03 56.455 13,570 +9,417 0.00% 766,100
2012-04-02 2012-03-29 53.779 4,153 +1,569 0.00% 223,345
2012-03-28 2012-03-26 56.009 2,584 -4,568 0.00% 144,728
2012-03-27 2012-03-23 54.480 7,152 +6,278 0.00% 389,642
2012-03-23 2012-03-21 56.901 874 -10,907 0.00% 49,732
2012-03-22 2012-03-20 56.328 11,781 -7,063 0.00% 663,600
2012-03-21 2012-03-19 56.137 18,844 +10,123 0.00% 1,057,842
2012-03-20 2012-03-16 57.093 8,721 -25,110 0.00% 497,904
2012-03-19 2012-03-15 57.220 33,831 +25,110 0.01% 1,935,811
2012-03-16 2012-03-14 56.647 8,721 +2,040 0.00% 494,015
2012-03-15 2012-03-13 56.392 6,681 +5,807 0.00% 376,753
2012-03-14 2012-03-12 54.926 874 -138,106 0.00% 48,005
2012-03-13 2012-03-09 53.524 138,980 +96,141 0.03% 7,438,807
2012-03-12 2012-03-08 52.760 42,839 +3,374 0.01% 2,260,171
2012-03-09 2012-03-07 52.186 39,465 -1,210 0.01% 2,059,528
2012-03-08 2012-03-06 51.740 40,675 +1,210 0.01% 2,104,531
2012-03-06 2012-03-02 53.397 39,465 -283 0.01% 2,107,307
2012-03-05 2012-03-01 52.951 39,748 -6,278 0.01% 2,104,689
2012-03-02 2012-02-29 53.397 46,026 +45,795 0.01% 2,457,644
2012-03-01 2012-02-28 53.078 231 -3,138 0.00% 12,261
2012-02-29 2012-02-27 52.760 3,369 +3,138 0.00% 177,747
2012-02-22 2012-02-20 51.995 231 -4,708 0.00% 12,011
2012-02-21 2012-02-17 52.250 4,939 +4,708 0.00% 258,062
2012-02-14 2012-02-10 51.549 231 -190 0.00% 11,908
2012-02-09 2012-02-07 51.613 421 -251 0.00% 21,729
2012-02-08 2012-02-06 50.848 672 -6,277 0.00% 34,170
2012-02-07 2012-02-03 52.314 6,949 +5,380 0.00% 363,527
2012-02-06 2012-02-02 53.206 1,569 +1,569 0.00% 83,480
2012-02-03 2012-02-01 53.715 0 -37
2012-02-02 2012-01-31 53.397 37 +37 0.00% 1,976
2012-02-01 2012-01-30 53.015 0 -24,962
2012-01-31 2012-01-27 53.015 24,962 +717 0.00% 1,323,349
2012-01-30 2012-01-26 53.206 24,245 +10,515 0.00% 1,289,972
2012-01-27 2012-01-20 54.225 13,730 +12,555 0.00% 744,512
2012-01-26 2012-01-19 54.098 1,175 -9,416 0.00% 63,565
2012-01-19 2012-01-17 55.436 10,591 -1,005 0.00% 587,121
2012-01-16 2012-01-12 53.843 11,596 -1,570 0.00% 624,362
2012-01-13 2012-01-11 53.970 13,166 +1,570 0.00% 710,573
2012-01-11 2012-01-09 52.887 11,596 -15,694 0.00% 613,279
2012-01-10 2012-01-06 52.569 27,290 +15,694 0.01% 1,434,595
2012-01-09 2012-01-05 54.098 11,596 -4,708 0.00% 627,318
2012-01-06 2012-01-04 55.308 16,304 -2,904 0.00% 901,749
2012-01-05 2012-01-03 56.328 19,208 +7,847 0.00% 1,081,947
2012-01-03 2011-12-29 54.544 11,361 -45,512 0.00% 619,672
2011-12-30 2011-12-28 55.691 56,873 +56,498 0.01% 3,167,300
2011-12-28 2011-12-22 53.652 375 -17,263 0.00% 20,119
2011-12-23 2011-12-21 53.715 17,638 +6,277 0.00% 947,433
2011-12-20 2011-12-16 55.054 11,361 +3,061 0.00% 625,464
2011-12-19 2011-12-15 55.308 8,300 -1,570 0.00% 459,060
2011-12-16 2011-12-14 55.563 9,870 +1,570 0.00% 548,410
2011-12-15 2011-12-13 55.054 8,300 -1,570 0.00% 456,945
2011-12-14 2011-12-12 55.691 9,870 -1,569 0.00% 549,668
2011-12-13 2011-12-09 55.372 11,439 +3,139 0.00% 633,402
2011-12-12 2011-12-08 55.436 8,300 -56,498 0.00% 460,118
2011-12-09 2011-12-07 57.284 64,798 +3,139 0.01% 3,711,872
2011-12-08 2011-12-06 57.284 61,659 +53,359 0.01% 3,532,058
2011-12-07 2011-12-05 56.201 8,300 -53,359 0.00% 466,464
2011-12-05 2011-12-01 53.843 61,659 -42,060 0.01% 3,319,899
2011-12-02 2011-11-30 53.015 103,719 +42,373 0.02% 5,498,615
2011-12-01 2011-11-29 54.289 61,346 -14,124 0.01% 3,330,409
2011-11-30 2011-11-28 52.505 75,470 +20,245 0.01% 3,962,536
2011-11-29 2011-11-25 51.676 55,225 -39,234 0.01% 2,853,831
2011-11-28 2011-11-24 51.676 94,459 +54,928 0.02% 4,881,304
2011-11-25 2011-11-23 51.103 39,531 +39,234 0.01% 2,020,151
2011-11-22 2011-11-18 50.976 297 -54,928 0.00% 15,140
2011-11-16 2011-11-14 53.206 55,225 +54,928 0.01% 2,938,285
2011-11-15 2011-11-11 51.422 297 -4,708 0.00% 15,272
2011-11-11 2011-11-09 51.358 5,005 -9,416 0.00% 257,046
2011-11-10 2011-11-08 50.848 14,421 -7,847 0.00% 733,280
2011-11-07 2011-11-03 50.338 22,268 -28,249 0.00% 1,120,934
2011-11-04 2011-11-02 51.613 50,517 +28,249 0.01% 2,607,320
2011-11-02 2011-10-31 50.912 22,268 -28,249 0.00% 1,133,704
2011-11-01 2011-10-28 52.505 50,517 +29,818 0.01% 2,652,384
2011-10-31 2011-10-27 55.627 20,699 +142 0.00% 1,151,424
2011-10-28 2011-10-26 55.691 20,557 +155 0.00% 1,144,835
2011-10-27 2011-10-25 52.122 20,402 +20,402 0.00% 1,063,403
2011-10-26 2011-10-24 50.976 0 -1,725
2011-10-25 2011-10-21 51.103 1,725 -7,847 0.00% 88,153
2011-10-24 2011-10-20 50.848 9,572 -11,770 0.00% 486,718
2011-10-21 2011-10-19 51.931 21,342 +19,617 0.00% 1,108,318
2011-10-20 2011-10-18 51.167 1,725 -29,663 0.00% 88,263
2011-10-19 2011-10-17 53.015 31,388 +24,720 0.01% 1,664,020
2011-10-18 2011-10-14 51.613 6,668 -1,570 0.00% 344,154
2011-10-17 2011-10-13 52.823 8,238 +7,847 0.00% 435,159
2011-10-14 2011-10-12 51.485 391 -80,038 0.00% 20,131
2011-10-13 2011-10-11 51.613 80,429 +43,017 0.02% 4,151,159
2011-10-11 2011-10-07 51.676 37,412 -23,541 0.01% 1,933,319
2011-10-10 2011-10-06 51.868 60,953 -895 0.01% 3,161,485
2011-10-07 2011-10-04 49.765 61,848 -28,249 0.01% 3,077,857
2011-10-06 2011-10-03 53.333 90,097 +89,596 0.02% 4,805,156
2011-09-30 2011-09-27 53.269 501 -67,483 0.00% 26,688
2011-09-28 2011-09-26 51.931 67,984 +67,342 0.01% 3,530,498
2011-09-27 2011-09-23 51.485 642 -18,048 0.00% 33,054
2011-09-26 2011-09-22 52.823 18,690 +17,263 0.00% 987,269
2011-09-14 2011-09-09 56.965 1,427 -34,134 0.00% 81,289
2011-09-09 2011-09-07 58.622 35,561 -15,693 0.01% 2,084,652
2011-09-08 2011-09-06 57.921 51,254 -2,213 0.01% 2,968,680
2011-09-07 2011-09-05 58.048 53,467 +48,284 0.01% 3,103,672
2011-09-06 2011-09-02 57.029 5,183 -98,871 0.00% 295,581
2011-09-05 2011-09-01 57.921 104,054 +103,946 0.02% 6,026,905
2011-09-02 2011-08-31 58.622 108 -64,345 0.00% 6,331
2011-09-01 2011-08-30 56.583 64,453 +62,775 0.01% 3,646,933
2011-08-31 2011-08-29 56.073 1,678 -9,416 0.00% 94,091
2011-08-30 2011-08-26 55.754 11,094 +7,847 0.00% 618,540
2011-08-29 2011-08-25 55.372 3,247 -15,694 0.00% 179,793
2011-08-26 2011-08-24 55.563 18,941 +4,708 0.00% 1,052,425
2011-08-25 2011-08-23 57.029 14,233 -15,694 0.00% 811,692
2011-08-24 2011-08-22 55.500 29,927 +29,819 0.01% 1,660,937
2011-08-17 2011-08-15 61.362 108 -15,694 0.00% 6,627
2011-08-16 2011-08-12 61.744 15,802 +15,694 0.00% 975,680
2011-08-11 2011-08-09 58.749 108 -8,946 0.00% 6,345
2011-08-10 2011-08-08 58.367 9,054 +2,668 0.00% 528,455
2011-08-09 2011-08-05 58.940 6,386 +6,278 0.00% 376,394
2011-08-05 2011-08-03 60.725 108 -6,278 0.00% 6,558
2011-08-04 2011-08-02 60.852 6,386 +6,278 0.00% 388,601
2011-07-28 2011-07-26 62.381 108 +108 0.00% 6,737
2011-07-25 2011-07-21 60.661 0 -7,847
2011-07-22 2011-07-20 62.318 7,847 -501 0.00% 489,006
2011-07-12 2011-07-08 59.195 8,348 +7,847 0.00% 494,163
2011-07-08 2011-07-06 59.259 501 -1,569 0.00% 29,689
2011-07-07 2011-07-05 60.788 2,070 +2,040 0.00% 125,832
2011-07-05 2011-06-30 57.284 30 +30 0.00% 1,719
2011-06-30 2011-06-28 56.647 0 -30
2011-06-29 2011-06-27 56.519 30 +30 0.00% 1,696
2011-06-21 2011-06-17 54.225 0 -15,694
2011-06-20 2011-06-16 55.372 15,694 -30 0.00% 869,011
2011-06-17 2011-06-15 55.436 15,724 +15,223 0.00% 871,674
2011-06-16 2011-06-14 53.333 501 -12,555 0.00% 26,720
2011-06-14 2011-06-10 56.073 13,056 +12,555 0.00% 732,090
2011-06-13 2011-06-09 57.156 501 +501 0.00% 28,635
2011-06-03 2011-06-01 57.220 0 -17,764
2011-06-02 2011-05-31 57.985 17,764 +17,263 0.00% 1,030,039
2011-05-27 2011-05-25 55.691 501 -14,124 0.00% 27,901
2011-05-26 2011-05-24 56.647 14,625 +14,124 0.00% 828,456
2011-05-25 2011-05-23 54.862 501 -39,234 0.00% 27,486
2011-05-23 2011-05-19 57.539 39,735 -87,885 0.01% 2,286,297
2011-05-20 2011-05-18 57.284 127,620 -92,594 0.02% 7,310,551
2011-05-19 2011-05-17 56.710 220,214 +1,569 0.04% 12,488,395
2011-05-18 2011-05-16 56.264 218,645 +164,785 0.04% 12,301,893
2011-05-17 2011-05-13 56.519 53,860 -40,803 0.01% 3,044,119
2011-05-16 2011-05-12 55.075 94,663 +94,663 0.02% 5,213,597
2011-05-09 2011-05-05 54.435 0 -31,230
2011-05-06 2011-05-04 55.139 31,230 +28,107 0.01% 1,722,003
2011-05-05 2011-05-03 53.410 3,123 -1,423 0.00% 166,800
2011-05-04 2011-04-29 52.834 4,546 -2,012 0.00% 240,183
2011-05-03 2011-04-28 53.090 6,558 +6,558 0.00% 348,165
2011-04-15 2011-04-13 54.563 0 -2,342
2011-04-14 2011-04-12 53.795 2,342 +2,342 0.00% 125,987
2011-04-12 2011-04-08 52.001 0 -17,176
2011-04-11 2011-04-07 49.312 17,176 -18,738 0.00% 846,977
2011-04-08 2011-04-06 48.799 35,914 +35,914 0.01% 1,752,579
2011-04-06 2011-04-01 47.326 0 -12,492
2011-04-04 2011-03-31 47.518 12,492 +12,492 0.00% 593,601
2011-03-14 2011-03-10 48.671 0 -3,123
2011-03-07 2011-03-03 47.903 3,123 -4,684 0.00% 149,600
2011-03-04 2011-03-02 47.326 7,807 +7,807 0.00% 369,477
2011-03-03 2011-03-01 46.046 0 -18,738
2011-03-02 2011-02-28 45.789 18,738 +18,738 0.00% 858,001
2011-02-15 2011-02-11 44.380 0 -44,659
2011-02-14 2011-02-10 43.036 44,659 +35,290 0.01% 1,921,928
2011-02-11 2011-02-09 44.124 9,369 +9,369 0.00% 413,401
2011-02-08 2011-02-02 45.982 0 -4,684
2011-02-07 2011-01-31 45.853 4,684 +4,045 0.00% 214,777
2011-02-01 2011-01-28 47.134 639 -11,883 0.00% 30,119
2011-01-31 2011-01-27 48.095 12,522 -10,930 0.00% 602,244
2011-01-28 2011-01-26 48.095 23,452 +22,813 0.00% 1,127,921
2011-01-25 2011-01-21 47.647 639 -16,395 0.00% 30,446
2011-01-24 2011-01-20 47.903 17,034 -10,931 0.00% 815,975
2011-01-21 2011-01-19 47.326 27,965 +19,519 0.01% 1,323,482
2011-01-20 2011-01-18 48.031 8,446 -17,957 0.00% 405,668
2011-01-19 2011-01-17 47.134 26,403 +4,684 0.01% 1,244,486
2011-01-18 2011-01-14 48.287 21,719 -31,230 0.00% 1,048,745
2011-01-17 2011-01-13 49.952 52,949 -19,206 0.01% 2,644,911
2011-01-14 2011-01-12 51.361 72,155 +17,034 0.01% 3,705,950
2011-01-13 2011-01-11 51.937 55,121 +29,669 0.01% 2,862,838
2011-01-11 2011-01-07 52.193 25,452 -8,225 0.00% 1,328,429
2011-01-10 2011-01-06 52.065 33,677 +7,808 0.01% 1,753,407
2011-01-07 2011-01-05 52.962 25,869 +417 0.01% 1,370,074
2011-01-04 2010-12-31 52.129 25,452 -76,514 0.00% 1,326,799
2011-01-03 2010-12-29 51.233 101,966 +15,615 0.02% 5,224,012
2010-12-30 2010-12-28 50.336 86,351 +59,806 0.02% 4,346,590
2010-12-22 2010-12-20 53.538 26,545 -17,177 0.01% 1,421,176
2010-12-21 2010-12-17 53.987 43,722 +17,177 0.01% 2,360,404
2010-12-09 2010-12-07 55.011 26,545 +26,545 0.01% 1,460,275
2010-12-07 2010-12-03 53.859 0 -6,246
2010-12-06 2010-12-02 54.627 6,246 +6,246 0.00% 341,201
2010-12-03 2010-12-01 53.346 0 -710
2010-12-02 2010-11-30 53.923 710 +710 0.00% 38,285
2010-11-30 2010-11-26 52.898 0 -15,615
2010-11-29 2010-11-25 52.770 15,615 +15,615 0.00% 824,001
2010-11-26 2010-11-24 52.129 0 -6,246
2010-11-24 2010-11-22 51.873 6,246 +6,246 0.00% 324,001
2010-11-22 2010-11-18 51.233 0 -2,186
2010-11-17 2010-11-15 53.154 2,186 -3,123 0.00% 116,195
2010-11-16 2010-11-12 53.474 5,309 +3,123 0.00% 283,895
2010-11-10 2010-11-08 55.396 2,186 -3,123 0.00% 121,095
2010-11-09 2010-11-05 55.588 5,309 +3,123 0.00% 295,115
2010-11-08 2010-11-04 53.795 2,186 -6,871 0.00% 117,595
2010-11-05 2010-11-03 53.346 9,057 +4,685 0.00% 483,157
2010-11-04 2010-11-02 52.578 4,372 -23,579 0.00% 229,870
2010-11-03 2010-11-01 52.898 27,951 +14,054 0.01% 1,478,550
2010-11-02 2010-10-29 53.090 13,897 +11,711 0.00% 737,793
2010-11-01 2010-10-28 52.258 2,186 -8,001 0.00% 114,235
2010-10-29 2010-10-27 53.026 10,187 +8,001 0.00% 540,176
2010-10-25 2010-10-21 53.026 2,186 -3,123 0.00% 115,915
2010-10-22 2010-10-20 53.346 5,309 -35,290 0.00% 283,215
2010-10-21 2010-10-19 55.075 40,599 +38,413 0.01% 2,236,004
2010-10-13 2010-10-11 56.612 2,186 -10,306 0.00% 123,755
2010-10-12 2010-10-08 57.509 12,492 -66,520 0.00% 718,401
2010-10-11 2010-10-07 56.420 79,012 +64,959 0.02% 4,457,873
2010-10-08 2010-10-06 57.637 14,053 +11,086 0.00% 809,973
2010-10-04 2010-09-29 57.509 2,967 -10,306 0.00% 170,629
2010-09-30 2010-09-28 58.277 13,273 +10,306 0.00% 773,516
2010-09-29 2010-09-27 58.918 2,967 +1,093 0.00% 174,809
2010-09-27 2010-09-22 59.430 1,874 -9,525 0.00% 111,372
2010-09-24 2010-09-21 58.341 11,399 +11,399 0.00% 665,034
2010-09-22 2010-09-20 59.174 0 -10,306
2010-09-21 2010-09-17 58.854 10,306 +10,306 0.00% 606,547
2010-09-20 2010-09-16 56.228 0 -10,306
2010-09-17 2010-09-15 57.893 10,306 +10,306 0.00% 596,647
2010-09-16 2010-09-14 58.085 0 -10,306
2010-09-15 2010-09-13 57.061 10,306 -10,306 0.00% 588,067
2010-09-14 2010-09-10 55.716 20,612 +20,612 0.00% 1,148,413
2010-09-09 2010-09-07 55.972 0 -187,380
2010-09-08 2010-09-06 56.420 187,380 +187,380 0.04% 10,572,018
2010-09-01 2010-08-30 54.307 0 -1,041
2010-08-31 2010-08-27 51.681 1,041 +674 0.00% 53,800
2010-08-30 2010-08-26 51.297 367 -3,123 0.00% 18,826
2010-08-27 2010-08-25 50.657 3,490 -12,492 0.00% 176,791
2010-08-23 2010-08-19 51.041 15,982 +15,615 0.00% 815,733
2010-08-19 2010-08-17 50.208 367 -10,930 0.00% 18,426
2010-08-18 2010-08-16 49.504 11,297 -3,123 0.00% 559,244
2010-08-16 2010-08-12 49.184 14,420 -855 0.00% 709,227
2010-08-13 2010-08-11 49.440 15,275 +855 0.00% 755,192
2010-08-11 2010-08-09 49.312 14,420 -524 0.00% 711,074
2010-08-10 2010-08-06 48.095 14,944 -3,123 0.00% 718,730
2010-08-09 2010-08-05 46.750 18,067 +3,647 0.00% 844,632
2010-08-06 2010-08-04 47.454 14,420 -781 0.00% 684,293
2010-08-05 2010-08-03 47.711 15,201 +781 0.00% 725,249
2010-08-04 2010-08-02 48.031 14,420 -3,123 0.00% 692,604
2010-08-03 2010-07-30 47.134 17,543 +3,123 0.00% 826,876
2010-07-30 2010-07-28 47.839 14,420 -35,290 0.00% 689,834
2010-07-29 2010-07-27 47.198 49,710 +33,728 0.01% 2,346,227
2010-07-27 2010-07-23 47.006 15,982 -10,930 0.00% 751,253
2010-07-26 2010-07-22 46.110 26,912 +11,703 0.01% 1,240,901
2010-07-22 2010-07-20 46.046 15,209 +3,748 0.00% 700,307
2010-07-21 2010-07-19 46.302 11,461 +10,305 0.00% 530,664
2010-07-20 2010-07-16 46.302 1,156 -4,684 0.00% 53,525
2010-07-19 2010-07-15 46.302 5,840 -21,080 0.00% 270,402
2010-07-16 2010-07-14 47.006 26,920 +25,764 0.01% 1,265,406
2010-07-15 2010-07-13 47.262 1,156 -24,230 0.00% 54,635
2010-07-14 2010-07-12 47.583 25,386 +25,386 0.00% 1,207,930
2010-07-13 2010-07-09 47.711 0 -27,482
2010-07-12 2010-07-08 47.198 27,482 +27,115 0.01% 1,297,103
2010-07-08 2010-07-06 46.878 367 -49,343 0.00% 17,204
2010-07-07 2010-07-05 46.110 49,710 +20,299 0.01% 2,292,108
2010-07-06 2010-07-02 45.661 29,411 +10,306 0.01% 1,342,945
2010-07-05 2010-06-30 47.070 19,105 +17,177 0.00% 899,276
2010-07-02 2010-06-29 47.839 1,928 +1,928 0.00% 92,233
2010-06-29 2010-06-25 49.184 0 -10,306
2010-06-28 2010-06-24 49.760 10,306 +10,306 0.00% 512,826
2010-06-24 2010-06-22 50.272 0 -1,483
2010-06-23 2010-06-21 51.169 1,483 -1,678 0.00% 75,883
2010-06-22 2010-06-18 49.504 3,161 -22,838 0.00% 156,481
2010-06-21 2010-06-17 50.208 25,999 +23,423 0.01% 1,305,364
2010-06-17 2010-06-14 48.287 2,576 -547 0.00% 124,387
2010-06-15 2010-06-11 47.583 3,123 +3,123 0.00% 148,600
2010-06-08 2010-06-04 46.750 0 -12,492
2010-06-07 2010-06-03 47.262 12,492 +12,492 0.00% 590,401
2010-06-04 2010-06-02 45.982 0 -25,129
2010-06-03 2010-06-01 46.110 25,129 -3,123 0.00% 1,158,688
2010-06-02 2010-05-31 46.942 28,252 -17,020 0.01% 1,326,209
2010-06-01 2010-05-28 47.775 45,272 +35,758 0.01% 2,162,854
2010-05-28 2010-05-26 43.676 9,514 -11,566 0.00% 415,534
2010-05-27 2010-05-25 41.691 21,080 -507,932 0.00% 878,841
2010-05-26 2010-05-24 46.046 529,012 +507,487 0.10% 24,358,648
2010-05-25 2010-05-20 46.238 21,525 -140,535 0.00% 995,266
2010-05-20 2010-05-18 48.543 162,060 -363,829 0.03% 7,866,903
2010-05-19 2010-05-17 48.479 525,889 -20,299 0.10% 25,494,631
2010-05-18 2010-05-14 50.016 546,188 +32,791 0.11% 27,318,192
2010-05-14 2010-05-12 49.801 513,397 +496,415 0.10% 25,567,432
2010-05-11 2010-05-07 47.677 16,982 -15,208 0.00% 809,655
2010-05-07 2010-05-05 48.771 32,190 +16,982 0.01% 1,569,940
2010-05-05 2010-05-03 49.093 15,208 +15,208 0.00% 746,603
2010-05-04 2010-04-30 49.801 0 -49,089
2010-05-03 2010-04-29 47.870 49,089 +40,098 0.01% 2,349,903
2010-04-28 2010-04-26 52.439 8,991 -334 0.00% 471,475
2010-04-23 2010-04-21 51.473 9,325 -96,361 0.00% 479,989
2010-04-22 2010-04-20 50.766 105,686 +68,385 0.02% 5,365,217
2010-04-21 2010-04-19 50.315 37,301 -304,623 0.01% 1,876,809
2010-04-20 2010-04-16 51.216 341,924 +59,059 0.07% 17,511,989
2010-04-19 2010-04-15 51.666 282,865 +139,879 0.06% 14,614,622
2010-04-16 2010-04-14 52.117 142,986 +116,565 0.03% 7,451,975
2010-04-14 2010-04-12 51.859 26,421 -11,191 0.01% 1,370,178
2010-04-13 2010-04-09 53.018 37,612 +10,103 0.01% 1,994,098
2010-04-12 2010-04-08 51.731 27,509 +1,088 0.01% 1,423,062
2010-04-08 2010-04-01 52.760 26,421 +10,879 0.01% 1,393,978
2010-04-07 2010-03-31 50.251 15,542 -933 0.00% 781,000
2010-04-01 2010-03-30 51.087 16,475 +933 0.00% 841,664
2010-03-25 2010-03-23 50.573 15,542 -1,554 0.00% 786,000
2010-03-24 2010-03-22 50.444 17,096 +1,554 0.00% 862,389
2010-03-15 2010-03-11 51.087 15,542 +15,542 0.00% 794,000
2010-03-12 2010-03-10 51.538 0 -59,370
2010-03-11 2010-03-09 51.345 59,370 +11,190 0.01% 3,048,336
2010-03-09 2010-03-05 49.414 48,180 -11,190 0.01% 2,380,789
2010-03-08 2010-03-04 47.677 59,370 +11,190 0.01% 2,830,597
2010-03-05 2010-03-03 49.286 48,180 +35,746 0.01% 2,374,589
2010-03-02 2010-02-26 47.613 12,434 -11,190 0.00% 592,019
2010-03-01 2010-02-25 46.712 23,624 +11,190 0.00% 1,103,527
2010-02-19 2010-02-17 47.999 12,434 -13,987 0.00% 596,819
2010-02-18 2010-02-12 46.776 26,421 +3,108 0.01% 1,235,881
2010-02-17 2010-02-11 47.356 23,313 +1,554 0.00% 1,103,999
2010-02-12 2010-02-10 45.940 21,759 +4,663 0.00% 999,609
2010-02-10 2010-02-08 44.203 17,096 -4,663 0.00% 755,691
2010-02-09 2010-02-05 45.425 21,759 -9,325 0.00% 988,408
2010-02-04 2010-02-02 47.613 31,084 +6,217 0.01% 1,479,999
2010-02-03 2010-02-01 48.578 24,867 +3,108 0.00% 1,207,990
2010-02-02 2010-01-29 49.801 21,759 +21,759 0.00% 1,083,609
2010-02-01 2010-01-28 49.736 0 -37,301
2010-01-29 2010-01-27 48.128 37,301 +37,301 0.01% 1,795,209
2010-01-27 2010-01-25 52.760 0 -38,855
2010-01-26 2010-01-22 53.404 38,855 -1,554 0.01% 2,074,999
2010-01-25 2010-01-21 53.018 40,409 +23,313 0.01% 2,142,388
2010-01-22 2010-01-20 54.111 17,096 -68,051 0.00% 925,089
2010-01-21 2010-01-19 55.977 85,147 -1,554 0.02% 4,766,301
2010-01-20 2010-01-18 55.913 86,701 +15,542 0.02% 4,847,711
2010-01-15 2010-01-13 55.012 71,159 +13,055 0.01% 3,914,613
2010-01-14 2010-01-12 54.369 58,104 +5,595 0.01% 3,159,043
2010-01-12 2010-01-08 55.077 52,509 -311 0.01% 2,892,014
2010-01-11 2010-01-07 54.884 52,820 +311 0.01% 2,898,947
2010-01-08 2010-01-06 56.556 52,509 -25,489 0.01% 2,969,720
2010-01-07 2010-01-05 57.071 77,998 -16,474 0.02% 4,451,434
2010-01-06 2010-01-04 56.363 94,472 +77,399 0.02% 5,324,760
2010-01-05 2009-12-31 55.334 17,073 +4,974 0.00% 944,716
2009-12-21 2009-12-17 51.023 12,099 -34,193 0.00% 617,327
2009-12-18 2009-12-16 51.538 46,292 +11,812 0.01% 2,385,785
2009-12-17 2009-12-15 51.538 34,480 +22,381 0.01% 1,777,021
2009-12-15 2009-12-11 51.409 12,099 -9,326 0.00% 621,998
2009-12-14 2009-12-10 50.637 21,425 -20,515 0.00% 1,084,897
2009-12-11 2009-12-09 49.929 41,940 +11,190 0.01% 2,094,030
2009-12-10 2009-12-08 51.473 30,750 -11,190 0.01% 1,582,807
2009-12-09 2009-12-07 51.731 41,940 +311 0.01% 2,169,588
2009-12-08 2009-12-04 52.052 41,629 -12,434 0.01% 2,166,892
2009-12-07 2009-12-03 52.503 54,063 +23,313 0.01% 2,838,462
2009-12-04 2009-12-02 53.597 30,750 -20,204 0.01% 1,648,098
2009-12-02 2009-11-30 50.315 50,954 +20,204 0.01% 2,563,763
2009-11-20 2009-11-18 49.543 30,750 -24,090 0.01% 1,523,452
2009-11-19 2009-11-17 50.508 54,840 +24,090 0.01% 2,769,873
2009-10-30 2009-10-28 40.728 30,750 -9,325 0.01% 1,252,396
2009-10-29 2009-10-27 40.986 40,075 +9,325 0.01% 1,642,502
2009-10-28 2009-10-23 40.214 30,750 -6,217 0.01% 1,236,568
2009-10-14 2009-10-12 40.986 36,967 -26,421 0.01% 1,515,118
2009-10-08 2009-10-06 36.997 63,388 +26,421 0.01% 2,345,134
2009-10-07 2009-10-05 36.997 36,967 +36,967 0.01% 1,367,650
2009-09-23 2009-09-21 37.769 0 -288
2009-09-22 2009-09-18 38.669 288 -2,331 0.00% 11,137
2009-09-14 2009-09-10 37.962 2,619 -2,065 0.00% 99,422
2009-09-11 2009-09-09 38.476 4,684 -5,440 0.00% 180,223
2009-09-08 2009-09-04 36.675 10,124 +9,325 0.00% 371,296
2009-08-31 2009-08-27 34.938 799 +777 0.00% 27,915
2009-08-26 2009-08-24 33.779 22 -4,662 0.00% 743
2009-08-25 2009-08-21 34.037 4,684 +4,662 0.00% 159,428
2009-08-24 2009-08-20 33.844 22 -6,217 0.00% 745
2009-08-21 2009-08-19 33.844 6,239 +1,555 0.00% 211,151
2009-08-20 2009-08-18 33.586 4,684 +4,662 0.00% 157,319
2009-08-17 2009-08-13 34.552 22 -155 0.00% 760
2009-08-14 2009-08-12 33.844 177 -6,217 0.00% 5,990
2009-08-13 2009-08-11 34.552 6,394 +6,217 0.00% 220,922
2009-08-11 2009-08-07 33.844 177 -35,414 0.00% 5,990
2009-08-07 2009-08-05 34.358 35,591 -77,710 0.01% 1,222,853
2009-08-06 2009-08-04 33.908 113,301 -4,663 0.02% 3,841,822
2009-08-05 2009-08-03 34.745 117,964 -7,771 0.02% 4,098,605
2009-08-04 2009-07-31 34.616 125,735 +4,663 0.02% 4,352,425
2009-08-03 2009-07-30 33.715 121,072 -68,385 0.02% 4,081,951
2009-07-31 2009-07-29 33.393 189,457 +34,192 0.04% 6,326,607
2009-07-29 2009-07-27 35.710 155,265 -23,313 0.03% 5,544,462
2009-07-28 2009-07-24 36.289 178,578 +1,555 0.04% 6,480,371
2009-07-27 2009-07-23 37.125 177,023 +160,082 0.03% 6,572,012
2009-07-22 2009-07-20 35.517 16,941 -1,554 0.00% 601,687
2009-07-20 2009-07-16 35.195 18,495 +15,542 0.00% 650,930
2009-07-16 2009-07-14 33.715 2,953 -24,867 0.00% 99,561
2009-07-10 2009-07-08 32.428 27,820 -9,325 0.01% 902,154
2009-07-09 2009-07-07 31.914 37,145 +9,325 0.01% 1,185,427
2009-07-06 2009-07-02 31.785 27,820 +24,867 0.01% 884,254
2009-06-18 2009-06-16 30.884 2,953 -15,542 0.00% 91,201
2009-06-17 2009-06-15 31.206 18,495 +15,542 0.00% 577,150
2009-06-15 2009-06-11 30.820 2,953 -3,108 0.00% 91,011
2009-06-10 2009-06-08 28.568 6,061 -909,208 0.00% 173,149
2009-06-09 2009-06-05 28.568 915,269 +909,208 0.18% 26,147,162
2009-06-08 2009-06-04 28.310 6,061 -3,109 0.00% 171,589
2009-06-05 2009-06-03 28.246 9,170 +3,109 0.00% 259,016
2009-06-04 2009-06-02 27.989 6,061 -4,663 0.00% 169,639
2009-06-03 2009-06-01 28.310 10,724 -6,217 0.00% 303,600
2009-06-02 2009-05-29 27.924 16,941 +10,724 0.00% 473,066
2009-05-27 2009-05-25 28.825 6,217 +6,217 0.00% 179,206
2009-05-25 2009-05-21 27.538 0 -6,217
2009-05-22 2009-05-20 27.667 6,217 +6,217 0.00% 172,005
2009-05-21 2009-05-19 27.924 0 -612
2009-05-19 2009-05-15 26.895 612 -876,570 0.00% 16,460
2009-05-15 2009-05-13 27.135 877,182 +240,901 0.17% 23,802,652
2009-05-14 2009-05-12 27.331 636,281 +460,909 0.12% 17,390,228
2009-05-13 2009-05-11 26.874 175,372 +137,046 0.03% 4,713,025
2009-05-12 2009-05-08 28.701 38,326 +37,513 0.01% 1,099,989
2009-05-11 2009-05-07 29.353 813 +813 0.00% 23,864
2009-05-05 2009-04-30 26.353 0 -7,665
2009-05-04 2009-04-29 23.483 7,665 +7,665 0.00% 179,994
2009-04-23 2009-04-21 23.274 0 -1,533
2009-04-20 2009-04-16 24.083 1,533 +1,533 0.00% 36,919
2009-04-02 2009-03-31 21.917 0 -36,793
2009-04-01 2009-03-30 21.395 36,793 +36,793 0.01% 787,193
2009-03-27 2009-03-25 21.552 0 -20,521
2009-03-26 2009-03-24 21.604 20,521 -1,533 0.00% 443,334
2009-03-25 2009-03-23 21.239 22,054 -1,533 0.00% 468,397
2009-03-24 2009-03-20 19.960 23,587 -3,066 0.00% 470,800
2009-03-10 2009-03-06 18.082 26,653 -7,665 0.01% 481,927
2009-03-06 2009-03-04 18.760 34,318 -10,732 0.01% 643,803
2009-03-04 2009-03-02 17.821 45,050 -8,607 0.01% 802,819
2009-03-03 2009-02-27 18.577 53,657 -22,996 0.01% 996,801
2009-03-02 2009-02-26 18.629 76,653 -10,731 0.02% 1,428,005
2009-02-27 2009-02-25 19.047 87,384 +3,066 0.02% 1,664,398
2009-02-26 2009-02-24 18.969 84,318 -1,533 0.02% 1,599,400
2009-02-25 2009-02-23 19.386 85,851 +7,665 0.02% 1,664,319
2009-02-24 2009-02-20 18.864 78,186 -22,996 0.02% 1,474,924
2009-02-23 2009-02-19 19.177 101,182 -9,198 0.02% 1,940,407
2009-02-20 2009-02-18 18.995 110,380 -7,665 0.02% 2,096,641
2009-02-19 2009-02-17 19.438 118,045 -4,599 0.02% 2,294,596
2009-02-12 2009-02-10 18.838 122,644 -70,521 0.02% 2,310,393
2009-02-09 2009-02-05 18.421 193,165 +15,331 0.04% 3,558,242
2009-02-06 2009-02-04 18.395 177,834 +26,062 0.04% 3,271,193
2009-02-05 2009-02-03 18.525 151,772 +90,450 0.03% 2,811,592
2009-02-04 2009-02-02 19.438 61,322 -12,265 0.01% 1,191,996
2009-01-20 2009-01-16 19.021 73,587 -3,066 0.01% 1,399,687
2009-01-16 2009-01-14 19.517 76,653 +3,066 0.02% 1,496,005
2009-01-13 2009-01-09 20.691 73,587 +4,600 0.01% 1,522,568
2009-01-12 2009-01-08 20.926 68,987 +24,528 0.01% 1,443,590
2009-01-09 2009-01-07 22.413 44,459 +13,798 0.01% 996,449
2009-01-08 2009-01-06 22.517 30,661 +27,595 0.01% 690,398
2009-01-07 2009-01-05 21.787 3,066 +3,066 0.00% 66,798
2008-12-19 2008-12-17 21.447 0 -305,844
2008-12-17 2008-12-15 21.395 305,844 +305,844 0.06% 6,543,590
2008-12-16 2008-12-12 20.612 0 -22,996
2008-12-15 2008-12-11 21.526 22,996 +7,665 0.00% 495,004
2008-12-11 2008-12-09 22.491 15,331 +15,331 0.00% 344,810
2008-12-08 2008-12-04 20.743 0 -76,653
2008-12-05 2008-12-03 20.899 76,653 -33,898 0.02% 1,602,005
2008-12-04 2008-12-02 20.560 110,551 -64,388 0.02% 2,272,957
2008-12-03 2008-12-01 21.265 174,939 +76,653 0.03% 3,720,031
2008-12-02 2008-11-28 21.760 98,286 -4,600 0.02% 2,138,750
2008-12-01 2008-11-27 21.186 102,886 -68,987 0.02% 2,179,790
2008-11-28 2008-11-26 22.308 171,873 +88,917 0.03% 3,834,212
2008-11-27 2008-11-25 21.917 82,956 +22,996 0.02% 1,818,149
2008-11-25 2008-11-21 22.830 59,960 -7,665 0.01% 1,368,901
2008-11-24 2008-11-20 21.108 67,625 +16,863 0.01% 1,427,441
2008-11-21 2008-11-19 20.273 50,762 -44,458 0.01% 1,029,111
2008-11-20 2008-11-18 19.308 95,220 +62,855 0.02% 1,838,494
2008-11-18 2008-11-14 20.325 32,365 -9,198 0.01% 657,833
2008-11-17 2008-11-13 19.543 41,563 +15,330 0.01% 812,252
2008-11-13 2008-11-11 19.151 26,233 -362,031 0.01% 502,396
2008-11-12 2008-11-10 19.047 388,264 -21,233 0.08% 7,395,240
2008-11-11 2008-11-07 19.282 409,497 +75,120 0.08% 7,895,824
2008-11-10 2008-11-06 18.656 334,377 +32,194 0.07% 6,237,991
2008-11-07 2008-11-05 18.264 302,183 -35,260 0.06% 5,519,127
2008-11-05 2008-11-03 17.612 337,443 -81,252 0.07% 5,943,010
2008-11-03 2008-10-30 18.499 418,695 +111,913 0.08% 7,745,444
2008-10-29 2008-10-27 17.090 306,782 +32,194 0.06% 5,242,923
2008-10-22 2008-10-20 20.221 274,588 -76,652 0.05% 5,552,461
2008-10-20 2008-10-16 18.160 351,240 +29,128 0.07% 6,378,455
2008-10-17 2008-10-15 20.117 322,112 +15,330 0.06% 6,479,829
2008-10-15 2008-10-13 20.743 306,782 -12,264 0.06% 6,363,548
2008-10-14 2008-10-10 18.134 319,046 +27,595 0.06% 5,785,493
2008-10-06 2008-10-02 18.421 291,451 +76,652 0.06% 5,368,742
2008-10-03 2008-09-30 18.003 214,799 +56,893 0.04% 3,867,084
2008-10-02 2008-09-29 18.003 157,906 +55,190 0.03% 2,842,824
2008-09-30 2008-09-26 18.264 102,716 -76,653 0.02% 1,876,024
2008-09-26 2008-09-24 18.264 179,369 +133,376 0.04% 3,276,029
2008-09-25 2008-09-23 18.395 45,993 -433,853 0.01% 846,025
2008-09-24 2008-09-22 18.995 479,846 +318,717 0.10% 9,114,557
2008-09-18 2008-09-16 18.369 161,129 +3,066 0.03% 2,959,707
2008-09-17 2008-09-12 19.699 158,063 +3,067 0.03% 3,113,719
2008-09-10 2008-09-08 22.387 154,996 +13,797 0.03% 3,469,845
2008-09-02 2008-08-29 23.222 141,199 -36,793 0.03% 3,278,868
2008-09-01 2008-08-28 22.961 177,992 +36,793 0.04% 4,086,819
2008-08-19 2008-08-15 18.264 141,199 +65,908 0.03% 2,578,885
2008-08-15 2008-08-13 18.264 75,291 -111,913 0.01% 1,375,129
2008-08-14 2008-08-12 19.047 187,204 +7,666 0.04% 3,565,663
2008-08-13 2008-08-11 18.499 179,538 -33,728 0.04% 3,321,276
2008-08-12 2008-08-08 19.308 213,266 +139,314 0.04% 4,117,709
2008-08-11 2008-08-07 20.012 73,952 +15,525 0.01% 1,479,952
2008-08-01 2008-07-30 21.917 58,427 +56,723 0.01% 1,280,546
2008-07-31 2008-07-29 22.308 1,704 -23 0.00% 38,014
2008-07-28 2008-07-24 23.483 1,727 -8,355 0.00% 40,554
2008-07-17 2008-07-15 21.526 10,082 -153,306 0.00% 217,022
2008-07-15 2008-07-11 22.465 163,388 +68,988 0.03% 3,670,503
2008-06-27 2008-06-25 23.352 94,400 +15,330 0.02% 2,204,435
2008-06-24 2008-06-20 23.613 79,070 +38,327 0.02% 1,867,079
2008-06-20 2008-06-18 24.422 40,743 +38,326 0.01% 995,018
2008-06-19 2008-06-17 24.657 2,417 +713 0.00% 59,595
2008-06-12 2008-06-10 25.439 1,704 -12,758 0.00% 43,349
2008-06-11 2008-06-06 26.874 14,462 +5,093 0.00% 388,658
2008-06-10 2008-06-05 27.201 9,369 -12 0.00% 254,842
2008-06-04 2008-06-02 27.462 9,381 -32,194 0.00% 257,616
2008-05-30 2008-05-28 27.070 41,575 -76,630 0.01% 1,125,441
2008-05-29 2008-05-27 27.853 118,205 +76,631 0.02% 3,292,350
2008-05-28 2008-05-26 27.266 41,574 +11 0.01% 1,133,549
2008-05-27 2008-05-23 28.309 41,563 -3,067 0.01% 1,176,627
2008-05-22 2008-05-20 29.157 44,630 +15,331 0.01% 1,301,298
2008-05-19 2008-05-15 30.071 29,299 -11 0.01% 881,041
2008-05-14 2008-05-09 28.570 29,310 -242,054 0.01% 837,399
2008-05-08 2008-05-06 32.242 271,364 +2,902 0.05% 8,749,277
2008-05-07 2008-05-05 31.912 268,462 -6,772 0.05% 8,567,207
2008-05-06 2008-05-02 29.868 275,234 +246,248 0.06% 8,220,748
2008-04-30 2008-04-28 27.561 28,986 -56,127 0.01% 798,869
2008-04-24 2008-04-22 26.242 85,113 +705 0.02% 2,233,521
2008-04-23 2008-04-21 26.189 84,408 +32,662 0.02% 2,210,568
2008-04-22 2008-04-18 24.844 51,746 +22,750 0.01% 1,285,579
2008-04-11 2008-04-09 27.231 28,996 -24,267 0.01% 789,586
2008-04-10 2008-04-08 28.681 53,263 -162,554 0.01% 1,527,657
2008-04-09 2008-04-07 29.934 215,817 +13,219 0.04% 6,460,298
2008-04-07 2008-04-02 29.473 202,598 -56 0.04% 5,971,092
2008-04-02 2008-03-31 30.330 202,654 +169 0.04% 6,146,446
2008-03-31 2008-03-27 28.681 202,485 -14,842 0.04% 5,807,553
2008-03-28 2008-03-26 27.429 217,327 -21,558 0.04% 5,960,986
2008-03-27 2008-03-25 26.506 238,885 +198,683 0.05% 6,331,783
2008-03-26 2008-03-20 25.055 40,202 -69,767 0.01% 1,007,262
2008-03-25 2008-03-19 26.703 109,969 -7,583 0.02% 2,936,543
2008-03-20 2008-03-18 23.525 117,552 +9,100 0.02% 2,765,451
2008-03-19 2008-03-17 24.264 108,452 +9,100 0.02% 2,631,458
2008-03-13 2008-03-11 26.215 99,352 +758 0.02% 2,604,558
2008-03-11 2008-03-07 28.088 98,594 -133,466 0.02% 2,769,307
2008-03-10 2008-03-06 28.813 232,060 +162,283 0.05% 6,686,407
2008-03-06 2008-03-04 29.011 69,777 +13,651 0.01% 2,024,305
2008-03-05 2008-03-03 29.341 56,126 +25,783 0.01% 1,646,778
2008-03-04 2008-02-29 30.462 30,343 -3,793 0.01% 924,297
2008-03-03 2008-02-28 31.055 34,136 -74,316 0.01% 1,060,095
2008-02-28 2008-02-26 29.868 108,452 +8,342 0.02% 3,239,268
2008-02-22 2008-02-20 32.835 100,110 -1,515 0.02% 3,287,137
2008-02-21 2008-02-19 34.022 101,625 +30,333 0.02% 3,457,493
2008-02-20 2008-02-18 35.407 71,292 +7 0.01% 2,524,214
2008-02-19 2008-02-15 36.594 71,285 -25,784 0.01% 2,608,568
2008-02-15 2008-02-13 35.604 97,069 -89,490 0.02% 3,456,093
2008-02-14 2008-02-12 34.945 186,559 -241,908 0.04% 6,519,333
2008-02-13 2008-02-11 33.758 428,467 -34,883 0.09% 14,464,333
2008-02-12 2008-02-06 33.626 463,350 +372,340 0.09% 15,580,824
2008-02-11 2008-02-04 36.264 91,010 -21,233 0.02% 3,300,372
2008-02-05 2008-02-01 35.604 112,243 -78,866 0.02% 3,996,355
2008-02-04 2008-01-31 35.473 191,109 +86,449 0.04% 6,779,138
2008-01-31 2008-01-29 35.209 104,660 -207,565 0.02% 3,684,962
2008-01-29 2008-01-25 36.594 312,225 +14,949 0.06% 11,425,408
2008-01-28 2008-01-24 34.945 297,276 +6,066 0.06% 10,388,355
2008-01-24 2008-01-22 31.714 291,210 +239,633 0.06% 9,235,543
2008-01-23 2008-01-21 36.594 51,577 -59,150 0.01% 1,887,383
2008-01-22 2008-01-18 37.253 110,727 +71,283 0.02% 4,124,896
2008-01-18 2008-01-16 40.220 39,444 -1,517 0.01% 1,586,433
2008-01-17 2008-01-15 43.121 40,961 +1,517 0.01% 1,766,279
2008-01-16 2008-01-14 44.572 39,444 -15,166 0.01% 1,758,080
2008-01-15 2008-01-11 44.572 54,610 +15,166 0.01% 2,434,052
2008-01-14 2008-01-10 42.857 39,444 -9,480 0.01% 1,690,462
2008-01-11 2008-01-09 46.681 48,924 +9,480 0.01% 2,283,843
2008-01-08 2008-01-04 42.462 39,444 -532,182 0.01% 1,674,858
2008-01-07 2008-01-03 38.637 571,626 -834,164 0.12% 22,086,182
2008-01-04 2008-01-02 35.341 1,405,790 +1,365,814 0.28% 49,681,684
2008-01-03 2007-12-31 34.550 39,976 +1,516 0.01% 1,381,153
2008-01-02 2007-12-27 34.813 38,460 +36,400 0.01% 1,338,919
2007-12-14 2007-12-12 33.758 2,060 -3,033 0.00% 69,542
2007-12-13 2007-12-11 34.418 5,093 +3,033 0.00% 175,289
2007-12-12 2007-12-10 34.418 2,060 -27,300 0.00% 70,900
2007-12-11 2007-12-07 35.539 29,360 +27,300 0.01% 1,043,412
2007-12-06 2007-12-04 33.099 2,060 -57,090 0.00% 68,184
2007-12-05 2007-12-03 34.747 59,150 -224,572 0.01% 2,055,306
2007-12-04 2007-11-30 34.945 283,722 -55,143 0.06% 9,914,708
2007-12-03 2007-11-29 33.890 338,865 +72,800 0.07% 11,484,204
2007-11-30 2007-11-28 32.176 266,065 +244,832 0.05% 8,560,884
2007-11-29 2007-11-27 32.044 21,233 -2,166 0.00% 680,391
2007-11-28 2007-11-26 32.967 23,399 -868 0.00% 771,398
2007-11-26 2007-11-22 31.253 24,267 -9,100 0.00% 758,413
2007-11-22 2007-11-20 31.780 33,367 +15,167 0.01% 1,060,414
2007-11-21 2007-11-19 32.440 18,200 +9,100 0.00% 590,402
2007-11-20 2007-11-16 30.989 9,100 -18,200 0.00% 282,001
2007-11-19 2007-11-15 31.319 27,300 +18,200 0.01% 855,002
2007-11-14 2007-11-12 30.396 9,100 -439,832 0.00% 276,601
2007-11-13 2007-11-09 32.769 448,932 +9,100 0.09% 14,711,197
2007-11-12 2007-11-08 32.769 439,832 -20,475 0.09% 14,412,996
2007-11-09 2007-11-07 33.363 460,307 +20,475 0.09% 15,357,098
2007-11-08 2007-11-06 33.165 439,832 +439,832 0.09% 14,586,996
2007-11-07 2007-11-05 32.967 0 -271,483
2007-11-06 2007-11-02 34.352 271,483 -528,503 0.05% 9,325,914
2007-11-05 2007-11-01 35.934 799,986 +24,266 0.16% 28,746,830
2007-11-02 2007-10-31 36.198 775,720 +288,166 0.16% 28,079,437
2007-11-01 2007-10-30 36.396 487,554 +266,121 0.10% 17,744,872
2007-10-30 2007-10-26 35.604 221,433 -30,333 0.04% 7,884,010
2007-10-29 2007-10-25 36.198 251,766 +192,616 0.05% 9,113,401
2007-10-26 2007-10-24 35.011 59,150 -6,066 0.01% 2,070,906
2007-10-25 2007-10-23 34.154 65,216 -10,461 0.01% 2,227,383
2007-10-24 2007-10-22 32.440 75,677 +34,883 0.02% 2,454,935
2007-10-23 2007-10-18 34.022 40,794 +18,855 0.01% 1,387,896
2007-10-22 2007-10-17 34.945 21,939 -3,033 0.00% 766,662
2007-10-17 2007-10-15 35.934 24,972 +13,650 0.01% 897,348
2007-10-16 2007-10-12 36.132 11,322 -7,583 0.00% 409,086
2007-10-15 2007-10-11 36.659 18,905 -14,462 0.00% 693,047
2007-10-12 2007-10-10 36.462 33,367 +24,267 0.01% 1,216,616
2007-10-11 2007-10-09 35.934 9,100 -73,830 0.00% 327,001
2007-10-10 2007-10-08 36.594 82,930 +61,697 0.02% 3,034,700
2007-10-09 2007-10-05 36.132 21,233 -18,200 0.00% 767,190
2007-10-08 2007-10-04 33.956 39,433 -19,717 0.01% 1,338,992
2007-10-05 2007-10-03 36.791 59,150 -19,286 0.01% 2,176,206
2007-10-04 2007-10-02 38.506 78,436 +78,436 0.02% 3,020,225
2007-10-03 2007-09-28 37.319 0 -53,302
2007-10-02 2007-09-27 36.725 53,302 +44,198 0.01% 1,957,536
2007-09-27 2007-09-24 37.187 9,104 +9,100 0.00% 338,550
2007-09-25 2007-09-21 36.923 4 -183,356 0.00% 148
2007-09-24 2007-09-20 37.187 183,360 +19,717 0.04% 6,818,593
2007-09-20 2007-09-18 35.736 163,643 -30,334 0.03% 5,848,006
2007-09-18 2007-09-14 34.615 193,977 -75,833 0.04% 6,714,607
2007-09-17 2007-09-13 34.550 269,810 -6,066 0.05% 9,321,813
2007-09-13 2007-09-11 34.286 275,876 +75,833 0.06% 9,458,632
2007-09-12 2007-09-10 34.088 200,043 -18,200 0.04% 6,819,067
2007-09-11 2007-09-07 35.077 218,243 -292,716 0.04% 7,655,314
2007-09-10 2007-09-06 35.473 510,959 -227,499 0.10% 18,125,058
2007-09-06 2007-09-04 35.209 738,458 -9,806 0.15% 26,000,286
2007-09-05 2007-09-03 34.681 748,264 +115,972 0.15% 25,950,854
2007-09-04 2007-08-31 35.868 632,292 +42,467 0.13% 22,679,196
2007-09-03 2007-08-30 36.857 589,825 +22,749 0.12% 21,739,325
2007-08-31 2007-08-29 37.187 567,076 +9,100 0.11% 21,087,808
2007-08-30 2007-08-28 34.286 557,976 +25,784 0.11% 19,130,659
2007-08-29 2007-08-27 30.132 532,192 +62,183 0.11% 16,035,984
2007-08-28 2007-08-24 27.429 470,009 +22,750 0.09% 12,891,711
2007-08-27 2007-08-23 27.099 447,259 +65,216 0.09% 12,120,261
2007-08-24 2007-08-22 26.189 382,043 +42,467 0.08% 10,005,356
2007-08-23 2007-08-21 26.084 339,576 +24,266 0.07% 8,857,361
2007-08-22 2007-08-20 25.055 315,310 +56,117 0.06% 7,900,097
2007-08-21 2007-08-17 22.761 259,193 -6,067 0.05% 5,899,363
2007-08-20 2007-08-16 23.604 265,260 -69,766 0.05% 6,261,319
2007-08-17 2007-08-15 24.765 335,026 +144,083 0.07% 8,296,887
2007-08-16 2007-08-14 24.844 190,943 +15,166 0.04% 4,743,793
2007-08-15 2007-08-13 24.818 175,777 -200,199 0.04% 4,362,372
2007-08-14 2007-08-10 25.530 375,976 -101,616 0.08% 9,598,570
2007-08-13 2007-08-09 25.266 477,592 -6,067 0.10% 12,066,842
2007-08-10 2007-08-08 24.528 483,659 +18,200 0.10% 11,862,966
2007-08-09 2007-08-07 23.974 465,459 -6,067 0.09% 11,158,771
2007-08-08 2007-08-06 24.053 471,526 -54,600 0.09% 11,341,527
2007-08-07 2007-08-03 24.554 526,126 -6,066 0.11% 12,918,453
2007-08-06 2007-08-02 23.868 532,192 -9,100 0.11% 12,702,464
2007-08-03 2007-08-01 23.024 541,292 -3,792 0.11% 12,462,837
2007-08-02 2007-07-31 24.079 545,084 +21,992 0.11% 13,125,180
2007-08-01 2007-07-30 23.314 523,092 -3,034 0.11% 12,195,550
2007-07-31 2007-07-27 23.235 526,126 -21,233 0.11% 12,224,658
2007-07-27 2007-07-25 24.818 547,359 +227,499 0.11% 13,584,165
2007-07-26 2007-07-24 24.844 319,860 -18,200 0.06% 7,946,610
2007-07-24 2007-07-20 24.079 338,060 -3,033 0.07% 8,140,210
2007-07-23 2007-07-19 23.789 341,093 -3,033 0.07% 8,114,288
2007-07-20 2007-07-18 23.789 344,126 -27,300 0.07% 8,186,440
2007-07-18 2007-07-16 24.000 371,426 -3,033 0.07% 8,914,249
2007-07-16 2007-07-12 24.475 374,459 -3,034 0.08% 9,164,807
2007-07-13 2007-07-11 24.132 377,493 -24,266 0.08% 9,109,637
2007-07-10 2007-07-06 25.055 401,759 -3,034 0.08% 10,066,078
2007-07-09 2007-07-05 25.398 404,793 -14,898 0.08% 10,280,881
2007-07-06 2007-07-04 25.662 419,691 +6,067 0.08% 10,769,947
2007-07-05 2007-07-03 25.820 413,624 +36,131 0.08% 10,679,710
2007-07-04 2007-06-29 25.055 377,493 +12,134 0.08% 9,458,093
2007-06-29 2007-06-27 25.266 365,359 -12,134 0.07% 9,231,162
2007-06-28 2007-06-26 25.714 377,493 -109,958 0.08% 9,706,990
2007-06-26 2007-06-22 26.031 487,451 0.10% 12,688,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top