History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 125,388,043 | +0 | 19.14% | 6,864,995,354 |
| 2025-10-13 | 2025-10-09 | 53.300 | 125,388,043 | +0 | 19.14% | 6,683,182,692 |
| 2025-10-10 | 2025-10-08 | 50.800 | 125,388,043 | +0 | 19.14% | 6,369,712,584 |
| 2025-10-09 | 2025-10-06 | 50.700 | 125,388,043 | +0 | 19.14% | 6,357,173,780 |
| 2025-10-08 | 2025-10-03 | 51.250 | 125,388,043 | +0 | 19.14% | 6,426,137,204 |
| 2025-10-06 | 2025-10-02 | 52.200 | 125,388,043 | +0 | 19.14% | 6,545,255,845 |
| 2025-10-03 | 2025-09-30 | 53.000 | 125,388,043 | -644,000 | 19.14% | 6,645,566,279 |
| 2025-10-02 | 2025-09-29 | 52.850 | 126,032,043 | -1,071,935 | 19.24% | 6,660,793,473 |
| 2025-09-30 | 2025-09-26 | 52.900 | 127,103,978 | -1,994,000 | 19.40% | 6,723,800,436 |
| 2025-09-29 | 2025-09-25 | 51.800 | 129,097,978 | -614,000 | 19.71% | 6,687,275,260 |
| 2025-09-26 | 2025-09-24 | 51.800 | 129,711,978 | +105,150 | 19.80% | 6,719,080,460 |
| 2025-09-25 | 2025-09-23 | 51.500 | 129,606,828 | -158,000 | 19.79% | 6,674,751,642 |
| 2025-09-24 | 2025-09-22 | 52.350 | 129,764,828 | -190,000 | 19.81% | 6,793,188,746 |
| 2025-09-23 | 2025-09-19 | 52.800 | 129,954,828 | -326,000 | 19.84% | 6,861,614,918 |
| 2025-09-22 | 2025-09-18 | 51.850 | 130,280,828 | +308,000 | 19.89% | 6,755,060,932 |
| 2025-09-19 | 2025-09-17 | 52.350 | 129,972,828 | -78,000 | 19.84% | 6,804,077,546 |
| 2025-09-18 | 2025-09-16 | 52.700 | 130,050,828 | +383,438 | 19.85% | 6,853,678,636 |
| 2025-09-17 | 2025-09-15 | 52.150 | 129,667,390 | -226,000 | 19.79% | 6,762,154,388 |
| 2025-09-16 | 2025-09-12 | 51.400 | 129,893,390 | +954,000 | 19.83% | 6,676,520,246 |
| 2025-09-15 | 2025-09-11 | 52.050 | 128,939,390 | -91,260 | 19.68% | 6,711,295,250 |
| 2025-09-12 | 2025-09-10 | 51.600 | 129,030,650 | +1,012,353 | 19.70% | 6,657,981,540 |
| 2025-09-11 | 2025-09-09 | 50.800 | 128,018,297 | +264,000 | 19.54% | 6,503,329,488 |
| 2025-09-10 | 2025-09-08 | 50.650 | 127,754,297 | -56,512 | 19.50% | 6,470,755,143 |
| 2025-09-09 | 2025-09-05 | 50.200 | 127,810,809 | +102,000 | 19.51% | 6,416,102,612 |
| 2025-09-08 | 2025-09-04 | 50.050 | 127,708,809 | +196,000 | 19.50% | 6,391,825,890 |
| 2025-09-05 | 2025-09-03 | 49.860 | 127,512,809 | +504,000 | 19.47% | 6,357,788,657 |
| 2025-09-04 | 2025-09-02 | 50.950 | 127,008,809 | +40,000 | 19.39% | 6,471,098,819 |
| 2025-09-03 | 2025-09-01 | 51.600 | 126,968,809 | +1,012,000 | 19.38% | 6,551,590,544 |
| 2025-09-02 | 2025-08-29 | 50.550 | 125,956,809 | -641,580 | 19.23% | 6,367,116,695 |
| 2025-09-01 | 2025-08-28 | 50.300 | 126,598,389 | +1,204,000 | 19.33% | 6,367,898,967 |
| 2025-08-29 | 2025-08-27 | 50.900 | 125,394,389 | +1,036,000 | 19.14% | 6,382,574,400 |
| 2025-08-28 | 2025-08-26 | 51.400 | 124,358,389 | -42,000 | 18.98% | 6,392,021,195 |
| 2025-08-27 | 2025-08-25 | 52.250 | 124,400,389 | +364,000 | 18.99% | 6,499,920,325 |
| 2025-08-26 | 2025-08-22 | 51.550 | 124,036,389 | +1,204,000 | 18.93% | 6,394,075,853 |
| 2025-08-25 | 2025-08-21 | 51.900 | 122,832,389 | +1,024,000 | 18.75% | 6,375,000,989 |
| 2025-08-22 | 2025-08-20 | 51.150 | 121,808,389 | +640,000 | 18.59% | 6,230,499,097 |
| 2025-08-21 | 2025-08-19 | 50.900 | 121,168,389 | -598,000 | 18.50% | 6,167,471,000 |
| 2025-08-20 | 2025-08-18 | 50.300 | 121,766,389 | -406,000 | 18.59% | 6,124,849,367 |
| 2025-08-19 | 2025-08-15 | 50.750 | 122,172,389 | -646,000 | 18.65% | 6,200,248,742 |
| 2025-08-18 | 2025-08-14 | 51.000 | 122,818,389 | -1,118,000 | 18.75% | 6,263,737,839 |
| 2025-08-15 | 2025-08-13 | 51.050 | 123,936,389 | +54,000 | 18.92% | 6,326,952,658 |
| 2025-08-14 | 2025-08-12 | 50.650 | 123,882,389 | +286,000 | 18.91% | 6,274,643,003 |
| 2025-08-13 | 2025-08-11 | 50.100 | 123,596,389 | +174,000 | 18.87% | 6,192,179,089 |
| 2025-08-12 | 2025-08-08 | 50.100 | 123,422,389 | +78,000 | 18.84% | 6,183,461,689 |
| 2025-08-11 | 2025-08-07 | 50.250 | 123,344,389 | +206,000 | 18.83% | 6,198,055,547 |
| 2025-08-08 | 2025-08-06 | 49.440 | 123,138,389 | -994,000 | 18.80% | 6,087,961,952 |
| 2025-08-07 | 2025-08-05 | 49.280 | 124,132,389 | +256,000 | 18.95% | 6,117,244,130 |
| 2025-08-06 | 2025-08-04 | 48.780 | 123,876,389 | +164,000 | 18.91% | 6,042,690,255 |
| 2025-08-05 | 2025-08-01 | 48.800 | 123,712,389 | +1,014,000 | 18.89% | 6,037,164,583 |
| 2025-08-04 | 2025-07-31 | 49.900 | 122,698,389 | +3,596,000 | 18.73% | 6,122,649,611 |
| 2025-08-01 | 2025-07-30 | 52.350 | 119,102,389 | +479,000 | 18.18% | 6,235,010,064 |
| 2025-07-31 | 2025-07-29 | 51.500 | 118,623,389 | -474,000 | 18.11% | 6,109,104,534 |
| 2025-07-30 | 2025-07-28 | 51.700 | 119,097,389 | +84,000 | 18.18% | 6,157,335,011 |
| 2025-07-29 | 2025-07-25 | 52.300 | 119,013,389 | -336,000 | 18.17% | 6,224,400,245 |
| 2025-07-28 | 2025-07-24 | 52.850 | 119,349,389 | +442,000 | 18.22% | 6,307,615,209 |
| 2025-07-25 | 2025-07-23 | 53.300 | 118,907,389 | +466,000 | 18.15% | 6,337,763,834 |
| 2025-07-24 | 2025-07-22 | 53.250 | 118,441,389 | -336,000 | 18.08% | 6,307,003,964 |
| 2025-07-23 | 2025-07-21 | 52.050 | 118,777,389 | +204,000 | 18.13% | 6,182,363,097 |
| 2025-07-22 | 2025-07-18 | 51.750 | 118,573,389 | -78,000 | 18.10% | 6,136,172,881 |
| 2025-07-21 | 2025-07-17 | 51.350 | 118,651,389 | -502,000 | 18.11% | 6,092,748,825 |
| 2025-07-18 | 2025-07-16 | 50.800 | 119,153,389 | -538,000 | 18.19% | 6,052,992,161 |
| 2025-07-17 | 2025-07-15 | 50.750 | 119,691,389 | -1,596,000 | 18.27% | 6,074,337,992 |
| 2025-07-16 | 2025-07-14 | 51.700 | 121,287,389 | +10,000 | 18.52% | 6,270,558,011 |
| 2025-07-15 | 2025-07-11 | 51.800 | 121,277,389 | +482,000 | 18.51% | 6,282,168,750 |
| 2025-07-14 | 2025-07-10 | 52.200 | 120,795,389 | -358,000 | 18.44% | 6,305,519,306 |
| 2025-07-11 | 2025-07-09 | 52.050 | 121,153,389 | +148,000 | 18.49% | 6,306,033,897 |
| 2025-07-10 | 2025-07-08 | 52.250 | 121,005,389 | -328,000 | 18.47% | 6,322,531,575 |
| 2025-07-09 | 2025-07-07 | 51.800 | 121,333,389 | -182,000 | 18.52% | 6,285,069,550 |
| 2025-07-08 | 2025-07-04 | 51.550 | 121,515,389 | -156,971 | 18.55% | 6,264,118,303 |
| 2025-07-07 | 2025-07-03 | 51.650 | 121,672,360 | -414,000 | 18.57% | 6,284,377,394 |
| 2025-07-04 | 2025-07-02 | 51.250 | 122,086,360 | -216,000 | 18.64% | 6,256,925,950 |
| 2025-07-03 | 2025-06-30 | 51.250 | 122,302,360 | +588,000 | 18.67% | 6,267,995,950 |
| 2025-07-02 | 2025-06-27 | 51.300 | 121,714,360 | +420,000 | 18.58% | 6,243,946,668 |
| 2025-06-30 | 2025-06-26 | 52.000 | 121,294,360 | +42,000 | 18.52% | 6,307,306,720 |
| 2025-06-27 | 2025-06-25 | 51.850 | 121,252,360 | +1,466,000 | 18.51% | 6,286,934,866 |
| 2025-06-26 | 2025-06-24 | 51.000 | 119,786,360 | -122,000 | 18.29% | 6,109,104,360 |
| 2025-06-25 | 2025-06-23 | 50.650 | 119,908,360 | +112,000 | 18.30% | 6,073,358,434 |
| 2025-06-24 | 2025-06-20 | 50.650 | 119,796,360 | +708,000 | 18.29% | 6,067,685,634 |
| 2025-06-23 | 2025-06-19 | 50.000 | 119,088,360 | -176,000 | 18.18% | 5,954,418,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 119,264,360 | -68,000 | 18.21% | 6,100,372,014 |
| 2025-06-19 | 2025-06-17 | 50.250 | 119,332,360 | -494,000 | 18.22% | 5,996,451,090 |
| 2025-06-18 | 2025-06-16 | 50.850 | 119,826,360 | -1,876,000 | 18.29% | 6,093,170,406 |
| 2025-06-17 | 2025-06-13 | 51.050 | 121,702,360 | -350,000 | 18.58% | 6,212,905,478 |
| 2025-06-16 | 2025-06-12 | 51.800 | 122,052,360 | +675,000 | 18.63% | 6,322,312,248 |
| 2025-06-13 | 2025-06-11 | 53.200 | 121,377,360 | -1,062,000 | 18.53% | 6,457,275,552 |
| 2025-06-12 | 2025-06-10 | 53.100 | 122,439,360 | -24,000 | 18.69% | 6,501,530,016 |
| 2025-06-11 | 2025-06-09 | 53.100 | 122,463,360 | -284,000 | 18.69% | 6,502,804,416 |
| 2025-06-10 | 2025-06-06 | 53.700 | 122,747,360 | -76,000 | 18.74% | 6,591,533,232 |
| 2025-06-09 | 2025-06-05 | 54.200 | 122,823,360 | +664,000 | 18.75% | 6,657,026,112 |
| 2025-06-06 | 2025-06-04 | 54.750 | 122,159,360 | +284,000 | 18.65% | 6,688,224,960 |
| 2025-06-05 | 2025-06-03 | 55.100 | 121,875,360 | +1,178,000 | 18.60% | 6,715,332,336 |
| 2025-06-03 | 2025-05-30 | 54.450 | 120,697,360 | +40,000 | 18.43% | 6,571,971,252 |
| 2025-06-02 | 2025-05-29 | 55.700 | 120,657,360 | +720,000 | 18.42% | 6,720,614,952 |
| 2025-05-30 | 2025-05-28 | 56.200 | 119,937,360 | +680,000 | 18.31% | 6,740,479,632 |
| 2025-05-29 | 2025-05-27 | 55.200 | 119,257,360 | -541,328 | 18.21% | 6,583,006,272 |
| 2025-05-28 | 2025-05-26 | 53.100 | 119,798,688 | +330,000 | 18.29% | 6,361,310,333 |
| 2025-05-27 | 2025-05-23 | 53.400 | 119,468,688 | +18,000 | 18.24% | 6,379,627,939 |
| 2025-05-26 | 2025-05-22 | 58.436 | 119,450,688 | +297,289 | 18.23% | 6,980,189,142 |
| 2025-05-23 | 2025-05-21 | 59.115 | 119,153,399 | +5,369,188 | 18.19% | 7,043,707,473 |
| 2025-05-22 | 2025-05-20 | 58.958 | 113,784,211 | +1,909,179 | 18.14% | 6,708,484,075 |
| 2025-05-21 | 2025-05-19 | 57.130 | 111,875,032 | -40,213 | 17.84% | 6,391,443,342 |
| 2025-05-20 | 2025-05-16 | 57.757 | 111,915,245 | +394,474 | 17.84% | 6,463,873,158 |
| 2025-05-19 | 2025-05-15 | 56.660 | 111,520,771 | -662,563 | 17.78% | 6,318,790,409 |
| 2025-05-16 | 2025-05-14 | 57.600 | 112,183,334 | -246,068 | 17.89% | 6,461,782,027 |
| 2025-05-15 | 2025-05-13 | 57.130 | 112,429,402 | +191,492 | 17.93% | 6,423,114,613 |
| 2025-05-14 | 2025-05-12 | 56.869 | 112,237,910 | +505,540 | 17.89% | 6,382,868,536 |
| 2025-05-13 | 2025-05-09 | 55.929 | 111,732,370 | +781,289 | 17.81% | 6,249,092,174 |
| 2025-05-12 | 2025-05-08 | 56.712 | 110,951,081 | -124,566 | 17.69% | 6,292,305,673 |
| 2025-05-09 | 2025-05-07 | 57.078 | 111,075,647 | -547,668 | 17.71% | 6,339,973,789 |
| 2025-05-08 | 2025-05-06 | 58.279 | 111,623,315 | -503,625 | 17.80% | 6,505,303,447 |
| 2025-05-06 | 2025-04-30 | 57.339 | 112,126,940 | -796,608 | 17.88% | 6,429,256,597 |
| 2025-05-02 | 2025-04-29 | 56.660 | 112,923,548 | -532,349 | 18.00% | 6,398,272,050 |
| 2025-04-30 | 2025-04-28 | 59.062 | 113,455,897 | -118,726 | 18.09% | 6,700,977,003 |
| 2025-04-29 | 2025-04-25 | 59.480 | 113,574,623 | +135,946 | 18.11% | 6,755,437,445 |
| 2025-04-28 | 2025-04-24 | 60.838 | 113,438,677 | +112,980 | 18.09% | 6,901,373,422 |
| 2025-04-25 | 2025-04-23 | 61.047 | 113,325,697 | +346,601 | 18.07% | 6,918,172,057 |
| 2025-04-24 | 2025-04-22 | 61.830 | 112,979,096 | +193,422 | 18.01% | 6,985,512,058 |
| 2025-04-23 | 2025-04-17 | 62.509 | 112,785,674 | +677,883 | 17.98% | 7,050,120,475 |
| 2025-04-22 | 2025-04-16 | 60.942 | 112,107,791 | +1,045,549 | 17.87% | 6,832,113,933 |
| 2025-04-17 | 2025-04-15 | 61.256 | 111,062,242 | +1,338,532 | 17.71% | 6,803,194,654 |
| 2025-04-16 | 2025-04-14 | 61.151 | 109,723,710 | +1,175,763 | 17.49% | 6,709,742,098 |
| 2025-04-15 | 2025-04-11 | 62.770 | 108,547,947 | +1,556,833 | 17.31% | 6,813,566,994 |
| 2025-04-14 | 2025-04-10 | 61.778 | 106,991,114 | -254,685 | 17.06% | 6,609,687,134 |
| 2025-04-11 | 2025-04-09 | 62.300 | 107,245,799 | -556,603 | 17.10% | 6,681,426,291 |
| 2025-04-10 | 2025-04-08 | 60.890 | 107,802,402 | +1,181,508 | 17.19% | 6,564,103,753 |
| 2025-04-09 | 2025-04-07 | 57.444 | 106,620,894 | -614,690 | 17.00% | 6,124,680,718 |
| 2025-04-08 | 2025-04-03 | 62.196 | 107,235,584 | +178,088 | 17.10% | 6,669,589,912 |
| 2025-04-07 | 2025-04-02 | 61.778 | 107,057,496 | +1,602,791 | 17.07% | 6,613,788,076 |
| 2025-04-03 | 2025-04-01 | 60.890 | 105,454,705 | +1,264,183 | 16.81% | 6,421,152,145 |
| 2025-04-02 | 2025-03-31 | 58.488 | 104,190,522 | +1,254,773 | 16.61% | 6,093,891,050 |
| 2025-04-01 | 2025-03-28 | 57.444 | 102,935,749 | -327,452 | 16.41% | 5,912,992,974 |
| 2025-03-31 | 2025-03-27 | 58.749 | 103,263,201 | +242,908 | 16.46% | 6,066,616,677 |
| 2025-03-28 | 2025-03-26 | 57.809 | 103,020,293 | -150,800 | 16.43% | 5,955,508,522 |
| 2025-03-27 | 2025-03-25 | 59.010 | 103,171,093 | +1,277,254 | 16.45% | 6,088,144,109 |
| 2025-03-26 | 2025-03-24 | 58.175 | 101,893,839 | +450,067 | 16.25% | 5,927,636,518 |
| 2025-03-25 | 2025-03-21 | 57.600 | 101,443,772 | -339,886 | 16.17% | 5,843,181,151 |
| 2025-03-24 | 2025-03-20 | 58.070 | 101,783,658 | +91,917 | 16.23% | 5,910,596,210 |
| 2025-03-21 | 2025-03-19 | 60.263 | 101,691,741 | -812,021 | 16.21% | 6,128,298,914 |
| 2025-03-20 | 2025-03-18 | 58.488 | 102,503,762 | +369,580 | 16.34% | 5,995,235,899 |
| 2025-03-19 | 2025-03-17 | 57.705 | 102,134,182 | +560,575 | 16.28% | 5,893,616,080 |
| 2025-03-18 | 2025-03-14 | 56.921 | 101,573,607 | +515,115 | 16.19% | 5,781,703,574 |
| 2025-03-17 | 2025-03-13 | 54.415 | 101,058,492 | +193,407 | 16.11% | 5,499,066,621 |
| 2025-03-14 | 2025-03-12 | 55.929 | 100,865,085 | +522,774 | 16.08% | 5,641,294,580 |
| 2025-03-13 | 2025-03-11 | 55.825 | 100,342,311 | +156,986 | 16.00% | 5,601,576,264 |
| 2025-03-12 | 2025-03-10 | 54.467 | 100,185,325 | -157,024 | 15.97% | 5,456,785,326 |
| 2025-03-11 | 2025-03-07 | 56.190 | 100,342,349 | -157,024 | 16.00% | 5,638,258,506 |
| 2025-03-10 | 2025-03-06 | 55.407 | 100,499,373 | -786,932 | 16.02% | 5,568,358,460 |
| 2025-03-07 | 2025-03-05 | 55.772 | 101,286,305 | -258,515 | 16.15% | 5,648,985,104 |
| 2025-03-06 | 2025-03-04 | 55.511 | 101,544,820 | +68,937 | 16.19% | 5,636,889,059 |
| 2025-03-05 | 2025-03-03 | 54.885 | 101,475,883 | -777,459 | 16.18% | 5,569,471,731 |
| 2025-03-04 | 2025-02-28 | 54.362 | 102,253,342 | +26,809 | 16.30% | 5,558,744,203 |
| 2025-03-03 | 2025-02-27 | 55.146 | 102,226,533 | +549,583 | 16.30% | 5,637,362,978 |
| 2025-02-28 | 2025-02-26 | 54.832 | 101,676,950 | +208,727 | 16.21% | 5,575,197,517 |
| 2025-02-27 | 2025-02-25 | 52.221 | 101,468,223 | -210,642 | 16.18% | 5,298,811,907 |
| 2025-02-26 | 2025-02-24 | 53.684 | 101,678,865 | -235,535 | 16.21% | 5,458,486,659 |
| 2025-02-25 | 2025-02-21 | 52.013 | 101,914,400 | +450,184 | 16.25% | 5,300,823,443 |
| 2025-02-24 | 2025-02-20 | 52.744 | 101,464,216 | -827,247 | 16.18% | 5,351,588,682 |
| 2025-02-21 | 2025-02-19 | 53.266 | 102,291,463 | -654,904 | 16.31% | 5,448,638,699 |
| 2025-02-20 | 2025-02-18 | 53.631 | 102,946,367 | +30,639 | 16.41% | 5,521,154,716 |
| 2025-02-19 | 2025-02-17 | 53.527 | 102,915,728 | -346,602 | 16.41% | 5,508,762,699 |
| 2025-02-18 | 2025-02-14 | 54.206 | 103,262,330 | +32,554 | 16.46% | 5,597,417,774 |
| 2025-02-17 | 2025-02-13 | 53.005 | 103,229,776 | +53,618 | 16.46% | 5,471,664,697 |
| 2025-02-14 | 2025-02-12 | 52.221 | 103,176,158 | +180,003 | 16.45% | 5,388,002,651 |
| 2025-02-13 | 2025-02-11 | 50.550 | 102,996,155 | -444,263 | 16.42% | 5,206,487,359 |
| 2025-02-12 | 2025-02-10 | 51.281 | 103,440,418 | -515,114 | 16.49% | 5,304,570,228 |
| 2025-02-11 | 2025-02-07 | 51.699 | 103,955,532 | +478,731 | 16.57% | 5,374,415,620 |
| 2025-02-10 | 2025-02-06 | 51.751 | 103,476,801 | +271,919 | 16.50% | 5,355,069,323 |
| 2025-02-07 | 2025-02-05 | 51.177 | 103,204,882 | +191,493 | 16.45% | 5,281,712,605 |
| 2025-02-04 | 2025-01-28 | 49.924 | 103,013,389 | +363,835 | 16.42% | 5,142,804,511 |
| 2025-02-03 | 2025-01-24 | 52.274 | 102,649,554 | +595,542 | 16.37% | 5,365,863,159 |
| 2025-01-27 | 2025-01-23 | 53.684 | 102,054,012 | +294,898 | 16.27% | 5,478,625,898 |
| 2025-01-24 | 2025-01-22 | 54.467 | 101,759,114 | +695,117 | 16.22% | 5,542,504,753 |
| 2025-01-23 | 2025-01-21 | 54.728 | 101,063,997 | -61,277 | 16.11% | 5,531,032,390 |
| 2025-01-22 | 2025-01-20 | 55.616 | 101,125,274 | +419,368 | 16.12% | 5,624,161,303 |
| 2025-01-21 | 2025-01-17 | 54.885 | 100,705,906 | +275,749 | 16.06% | 5,527,211,787 |
| 2025-01-20 | 2025-01-16 | 54.206 | 100,430,157 | -371,495 | 16.01% | 5,443,897,555 |
| 2025-01-17 | 2025-01-15 | 53.579 | 100,801,652 | -470,965 | 16.07% | 5,400,866,710 |
| 2025-01-16 | 2025-01-14 | 54.832 | 101,272,617 | +53,618 | 16.15% | 5,553,026,943 |
| 2025-01-15 | 2025-01-13 | 53.945 | 101,218,999 | -978,527 | 16.14% | 5,460,228,386 |
| 2025-01-14 | 2025-01-10 | 53.892 | 102,197,526 | -704,692 | 16.29% | 5,507,677,833 |
| 2025-01-13 | 2025-01-09 | 54.310 | 102,902,218 | -522,774 | 16.41% | 5,588,645,007 |
| 2025-01-10 | 2025-01-08 | 55.564 | 103,424,992 | -149,364 | 16.49% | 5,746,660,924 |
| 2025-01-09 | 2025-01-07 | 56.399 | 103,574,356 | +231,706 | 16.51% | 5,841,500,873 |
| 2025-01-08 | 2025-01-06 | 55.929 | 103,342,650 | +103,406 | 16.48% | 5,779,862,589 |
| 2025-01-07 | 2025-01-03 | 56.086 | 103,239,244 | -68,937 | 16.46% | 5,790,253,074 |
| 2025-01-06 | 2025-01-02 | 57.130 | 103,308,181 | +180,002 | 16.47% | 5,902,017,401 |
| 2025-01-03 | 2024-12-31 | 59.324 | 103,128,179 | +145,337 | 16.44% | 6,117,924,729 |
| 2025-01-02 | 2024-12-27 | 57.130 | 102,982,842 | -114,895 | 16.42% | 5,883,430,718 |
| 2024-12-30 | 2024-12-24 | 58.018 | 103,097,737 | +396,293 | 16.44% | 5,981,521,118 |
| 2024-12-27 | 2024-12-20 | 55.772 | 102,701,444 | +80,427 | 16.37% | 5,727,910,870 |
| 2024-12-23 | 2024-12-19 | 55.668 | 102,621,017 | +268,090 | 16.36% | 5,712,707,234 |
| 2024-12-20 | 2024-12-18 | 55.825 | 102,352,927 | +415,538 | 16.32% | 5,713,818,236 |
| 2024-12-19 | 2024-12-17 | 57.182 | 101,937,389 | +40,214 | 16.25% | 5,829,027,087 |
| 2024-12-18 | 2024-12-16 | 57.809 | 101,897,175 | +1,275,339 | 16.25% | 5,890,582,102 |
| 2024-12-17 | 2024-12-13 | 56.817 | 100,621,836 | +2,318,973 | 16.04% | 5,717,018,290 |
| 2024-12-16 | 2024-12-12 | 56.869 | 98,302,863 | +1,060,868 | 15.67% | 5,590,395,003 |
| 2024-12-13 | 2024-12-11 | 54.206 | 97,241,995 | +1,102,996 | 15.50% | 5,271,080,666 |
| 2024-12-12 | 2024-12-10 | 53.370 | 96,138,999 | +252,770 | 15.33% | 5,130,963,681 |
| 2024-12-11 | 2024-12-09 | 54.519 | 95,886,229 | +593,627 | 15.29% | 5,227,634,153 |
| 2024-12-10 | 2024-12-06 | 52.639 | 95,292,602 | +1,648,749 | 15.19% | 5,016,122,877 |
| 2024-12-09 | 2024-12-05 | 50.603 | 93,643,853 | +141,705 | 14.93% | 4,738,615,825 |
| 2024-12-06 | 2024-12-04 | 51.647 | 93,502,148 | +243,195 | 14.91% | 4,829,101,441 |
| 2024-12-05 | 2024-12-03 | 51.960 | 93,258,953 | +453,837 | 14.87% | 4,845,761,833 |
| 2024-12-04 | 2024-12-02 | 51.595 | 92,805,116 | +756,395 | 14.80% | 4,788,255,446 |
| 2024-12-03 | 2024-11-29 | 50.864 | 92,048,721 | -97,661 | 14.68% | 4,681,932,673 |
| 2024-12-02 | 2024-11-28 | 50.341 | 92,146,382 | +467,241 | 14.69% | 4,638,779,942 |
| 2024-11-29 | 2024-11-27 | 51.490 | 91,679,141 | +806,183 | 14.62% | 4,720,585,839 |
| 2024-11-28 | 2024-11-26 | 49.924 | 90,872,958 | +530,434 | 14.49% | 4,536,709,868 |
| 2024-11-27 | 2024-11-25 | 49.245 | 90,342,524 | +53,618 | 14.40% | 4,448,897,104 |
| 2024-11-26 | 2024-11-22 | 49.193 | 90,288,906 | -15,319 | 14.40% | 4,441,541,685 |
| 2024-11-25 | 2024-11-21 | 49.819 | 90,304,225 | -52,086 | 14.40% | 4,498,885,015 |
| 2024-11-22 | 2024-11-20 | 51.177 | 90,356,311 | +183,832 | 14.41% | 4,624,161,740 |
| 2024-11-20 | 2024-11-18 | 51.281 | 90,172,479 | +306,388 | 14.38% | 4,624,171,641 |
| 2024-11-19 | 2024-11-15 | 51.856 | 89,866,091 | +28,724 | 14.33% | 4,660,081,890 |
| 2024-11-18 | 2024-11-14 | 51.595 | 89,837,367 | -457,667 | 14.32% | 4,635,135,221 |
| 2024-11-15 | 2024-11-13 | 53.161 | 90,295,034 | +32,554 | 14.40% | 4,800,208,401 |
| 2024-11-14 | 2024-11-12 | 53.161 | 90,262,480 | +323,622 | 14.39% | 4,798,477,786 |
| 2024-11-13 | 2024-11-11 | 55.146 | 89,938,858 | -55,239 | 14.34% | 4,959,749,426 |
| 2024-11-12 | 2024-11-08 | 56.921 | 89,994,097 | +402,134 | 14.35% | 5,122,582,605 |
| 2024-11-11 | 2024-11-07 | 57.600 | 89,591,963 | +620,436 | 14.28% | 5,160,514,629 |
| 2024-11-08 | 2024-11-06 | 54.049 | 88,971,527 | +668,308 | 14.19% | 4,808,834,635 |
| 2024-11-07 | 2024-11-05 | 54.937 | 88,303,219 | -367,665 | 14.08% | 4,851,105,552 |
| 2024-11-06 | 2024-11-04 | 53.684 | 88,670,884 | -91,916 | 14.14% | 4,760,171,520 |
| 2024-11-05 | 2024-11-01 | 53.057 | 88,762,800 | +409,793 | 14.15% | 4,709,482,097 |
| 2024-11-04 | 2024-10-31 | 52.378 | 88,353,007 | +1,026,400 | 14.09% | 4,627,758,815 |
| 2024-11-01 | 2024-10-30 | 52.900 | 87,326,607 | +5,509,236 | 13.92% | 4,619,601,147 |
| 2024-10-31 | 2024-10-29 | 55.146 | 81,817,371 | -741,076 | 13.04% | 4,511,883,605 |
| 2024-10-30 | 2024-10-28 | 58.122 | 82,558,447 | +472,987 | 13.16% | 4,798,495,900 |
| 2024-10-29 | 2024-10-25 | 56.608 | 82,085,460 | -224,046 | 13.09% | 4,646,692,862 |
| 2024-10-28 | 2024-10-24 | 56.399 | 82,309,506 | +103,405 | 13.12% | 4,642,182,387 |
| 2024-10-25 | 2024-10-23 | 57.235 | 82,206,101 | +122,556 | 13.11% | 4,705,037,111 |
| 2024-10-24 | 2024-10-22 | 55.407 | 82,083,545 | +5,744 | 13.09% | 4,547,994,566 |
| 2024-10-23 | 2024-10-21 | 55.511 | 82,077,801 | -17,234 | 13.09% | 4,556,248,743 |
| 2024-10-22 | 2024-10-18 | 56.138 | 82,095,035 | +146,564 | 13.09% | 4,608,650,830 |
| 2024-10-21 | 2024-10-17 | 54.676 | 81,948,471 | -65,107 | 13.07% | 4,480,598,049 |
| 2024-10-18 | 2024-10-16 | 56.242 | 82,013,578 | +110,681 | 13.08% | 4,612,643,723 |
| 2024-10-17 | 2024-10-15 | 57.130 | 81,902,897 | -1,302,345 | 13.06% | 4,679,129,171 |
| 2024-10-16 | 2024-10-14 | 61.673 | 83,205,242 | +12,481 | 13.27% | 5,131,555,549 |
| 2024-10-15 | 2024-10-10 | 62.457 | 83,192,761 | -737,246 | 13.26% | 5,195,952,430 |
| 2024-10-14 | 2024-10-09 | 59.846 | 83,930,007 | -2,099,348 | 13.38% | 5,022,851,353 |
| 2024-10-10 | 2024-10-08 | 58.645 | 86,029,355 | -2,405,762 | 13.72% | 5,045,159,165 |
| 2024-10-03 | 2024-09-30 | 63.501 | 88,435,117 | -1,557,503 | 14.10% | 5,615,737,234 |
| 2024-10-02 | 2024-09-27 | 59.115 | 89,992,620 | -273,491 | 14.35% | 5,319,879,209 |
| 2024-09-30 | 2024-09-26 | 54.310 | 90,266,111 | +2,227,042 | 14.39% | 4,902,374,899 |
| 2024-09-27 | 2024-09-25 | 48.461 | 88,039,069 | +1,551,088 | 14.04% | 4,266,501,143 |
| 2024-09-26 | 2024-09-24 | 47.730 | 86,487,981 | +655,670 | 13.79% | 4,128,101,847 |
| 2024-09-25 | 2024-09-23 | 44.910 | 85,832,311 | +620,436 | 13.68% | 3,854,763,215 |
| 2024-09-24 | 2024-09-20 | 44.858 | 85,211,875 | -90,002 | 13.59% | 3,822,449,305 |
| 2024-09-23 | 2024-09-19 | 43.814 | 85,301,877 | -3,830 | 13.60% | 3,737,394,974 |
| 2024-09-17 | 2024-09-13 | 43.187 | 85,305,707 | -656,819 | 13.60% | 3,684,105,387 |
| 2024-09-16 | 2024-09-12 | 43.500 | 85,962,526 | +201,067 | 13.71% | 3,739,405,986 |
| 2024-09-13 | 2024-09-11 | 43.814 | 85,761,459 | +193,408 | 13.67% | 3,757,530,984 |
| 2024-09-12 | 2024-09-10 | 43.762 | 85,568,051 | -576,392 | 13.64% | 3,744,588,572 |
| 2024-09-11 | 2024-09-09 | 44.545 | 86,144,443 | +901,598 | 13.73% | 3,837,291,108 |
| 2024-09-10 | 2024-09-05 | 45.694 | 85,242,845 | +476,817 | 13.59% | 3,895,062,563 |
| 2024-09-09 | 2024-09-04 | 44.649 | 84,766,028 | +42,128 | 13.51% | 3,784,743,021 |
| 2024-09-05 | 2024-09-03 | 45.380 | 84,723,900 | -107,236 | 13.51% | 3,844,803,636 |
| 2024-09-04 | 2024-09-02 | 45.172 | 84,831,136 | -191,492 | 13.53% | 3,831,950,048 |
| 2024-09-03 | 2024-08-30 | 47.208 | 85,022,628 | -1,020,655 | 13.56% | 4,013,760,031 |
| 2024-09-02 | 2024-08-29 | 45.798 | 86,043,283 | +686,704 | 13.72% | 3,940,624,152 |
| 2024-08-30 | 2024-08-28 | 45.380 | 85,356,579 | -17,121 | 13.61% | 3,873,514,856 |
| 2024-08-29 | 2024-08-27 | 46.477 | 85,373,700 | +258,515 | 13.61% | 3,967,916,818 |
| 2024-08-28 | 2024-08-26 | 45.694 | 85,115,185 | +421,985 | 13.57% | 3,889,229,303 |
| 2024-08-27 | 2024-08-23 | 45.485 | 84,693,200 | +258,515 | 13.50% | 3,852,256,052 |
| 2024-08-26 | 2024-08-22 | 45.641 | 84,434,685 | -235,536 | 13.46% | 3,853,725,431 |
| 2024-08-23 | 2024-08-21 | 46.999 | 84,670,221 | -82,342 | 13.50% | 3,979,437,165 |
| 2024-08-22 | 2024-08-20 | 46.999 | 84,752,563 | -517,987 | 13.51% | 3,983,307,177 |
| 2024-08-21 | 2024-08-19 | 49.454 | 85,270,550 | +237,451 | 13.60% | 4,216,940,682 |
| 2024-08-20 | 2024-08-16 | 49.558 | 85,033,099 | -65,168 | 13.56% | 4,214,078,955 |
| 2024-08-19 | 2024-08-15 | 49.715 | 85,098,267 | -271,919 | 13.57% | 4,230,640,408 |
| 2024-08-16 | 2024-08-14 | 50.446 | 85,370,186 | +40,213 | 13.61% | 4,306,572,897 |
| 2024-08-15 | 2024-08-13 | 50.446 | 85,329,973 | -227,876 | 13.60% | 4,304,544,317 |
| 2024-08-14 | 2024-08-12 | 51.438 | 85,557,849 | +214,472 | 13.64% | 4,400,930,770 |
| 2024-08-13 | 2024-08-09 | 52.535 | 85,343,377 | +79,420 | 13.61% | 4,483,490,494 |
| 2024-08-12 | 2024-08-08 | 52.848 | 85,263,957 | +11,490 | 13.59% | 4,506,033,801 |
| 2024-08-09 | 2024-08-07 | 51.751 | 85,252,467 | +63,192 | 13.59% | 4,411,934,524 |
| 2024-08-08 | 2024-08-06 | 52.326 | 85,189,275 | +333,197 | 13.58% | 4,457,599,978 |
| 2024-08-07 | 2024-08-05 | 52.013 | 84,856,078 | -61,641 | 13.53% | 4,413,577,351 |
| 2024-08-06 | 2024-08-02 | 50.968 | 84,917,719 | +176,173 | 13.54% | 4,328,093,023 |
| 2024-08-05 | 2024-08-01 | 51.073 | 84,741,546 | +195,981 | 13.51% | 4,327,964,467 |
| 2024-08-02 | 2024-07-31 | 52.169 | 84,545,565 | -304,473 | 13.48% | 4,410,672,053 |
| 2024-08-01 | 2024-07-30 | 50.133 | 84,850,038 | +156,876 | 13.53% | 4,253,747,658 |
| 2024-07-31 | 2024-07-29 | 49.924 | 84,693,162 | -202,982 | 13.50% | 4,228,191,887 |
| 2024-07-30 | 2024-07-26 | 48.566 | 84,896,144 | +549,583 | 13.54% | 4,123,057,223 |
| 2024-07-29 | 2024-07-25 | 48.305 | 84,346,561 | -42,128 | 13.45% | 4,074,342,758 |
| 2024-07-26 | 2024-07-24 | 49.819 | 84,388,689 | -109,151 | 13.45% | 4,204,177,693 |
| 2024-07-25 | 2024-07-23 | 52.221 | 84,497,840 | -21,064 | 13.47% | 4,412,594,874 |
| 2024-07-24 | 2024-07-22 | 53.422 | 84,518,904 | -421,283 | 13.48% | 4,515,209,847 |
| 2024-07-23 | 2024-07-19 | 53.266 | 84,940,187 | +170,428 | 13.54% | 4,524,408,747 |
| 2024-07-22 | 2024-07-18 | 54.154 | 84,769,759 | +244,996 | 13.52% | 4,590,586,273 |
| 2024-07-19 | 2024-07-17 | 53.684 | 84,524,763 | +80,426 | 13.48% | 4,537,592,854 |
| 2024-07-18 | 2024-07-16 | 52.848 | 84,444,337 | +59,363 | 13.46% | 4,462,718,483 |
| 2024-07-17 | 2024-07-15 | 52.848 | 84,384,974 | -739,161 | 13.45% | 4,459,581,265 |
| 2024-07-16 | 2024-07-12 | 54.206 | 85,124,135 | +227,722 | 13.57% | 4,614,222,304 |
| 2024-07-15 | 2024-07-11 | 52.796 | 84,896,413 | +49,788 | 13.54% | 4,482,176,409 |
| 2024-07-12 | 2024-07-10 | 50.237 | 84,846,625 | +308,303 | 13.53% | 4,262,438,174 |
| 2024-07-11 | 2024-07-09 | 49.715 | 84,538,322 | -624,265 | 13.48% | 4,202,802,873 |
| 2024-07-10 | 2024-07-08 | 49.767 | 85,162,587 | -831,077 | 13.58% | 4,238,285,370 |
| 2024-07-09 | 2024-07-05 | 50.498 | 85,993,664 | -112,897 | 13.71% | 4,342,515,493 |
| 2024-07-08 | 2024-07-04 | 51.073 | 86,106,561 | +342,772 | 13.73% | 4,397,679,225 |
| 2024-07-05 | 2024-07-03 | 51.386 | 85,763,789 | +538,094 | 13.67% | 4,407,045,222 |
| 2024-07-04 | 2024-07-02 | 54.874 | 85,225,695 | -804,269 | 13.59% | 4,676,676,847 |
| 2024-07-03 | 2024-06-28 | 56.894 | 86,029,964 | +3,875,737 | 13.72% | 4,894,611,301 |
| 2024-07-02 | 2024-06-27 | 57.331 | 82,154,227 | -9,157 | 13.70% | 4,709,989,741 |
| 2024-06-28 | 2024-06-26 | 58.368 | 82,163,384 | +252,742 | 13.70% | 4,795,752,607 |
| 2024-06-27 | 2024-06-25 | 58.314 | 81,910,642 | +307,587 | 13.65% | 4,776,528,034 |
| 2024-06-26 | 2024-06-24 | 57.113 | 81,603,055 | -373,619 | 13.60% | 4,660,568,021 |
| 2024-06-25 | 2024-06-21 | 56.403 | 81,976,674 | -758,228 | 13.67% | 4,623,718,269 |
| 2024-06-24 | 2024-06-20 | 57.932 | 82,734,902 | -119,045 | 13.79% | 4,792,971,970 |
| 2024-06-21 | 2024-06-19 | 59.188 | 82,853,947 | -111,720 | 13.81% | 4,903,918,375 |
| 2024-06-20 | 2024-06-18 | 59.133 | 82,965,667 | +355,305 | 13.83% | 4,906,000,794 |
| 2024-06-19 | 2024-06-17 | 59.843 | 82,610,362 | -274,865 | 13.77% | 4,943,628,507 |
| 2024-06-18 | 2024-06-14 | 58.914 | 82,885,227 | -311,349 | 13.82% | 4,883,141,671 |
| 2024-06-17 | 2024-06-13 | 58.805 | 83,196,576 | +173,989 | 13.87% | 4,892,399,406 |
| 2024-06-14 | 2024-06-12 | 59.133 | 83,022,587 | +750,902 | 13.84% | 4,909,366,638 |
| 2024-06-13 | 2024-06-11 | 60.116 | 82,271,685 | -745,407 | 13.71% | 4,945,821,744 |
| 2024-06-12 | 2024-06-07 | 60.662 | 83,017,092 | -437,721 | 13.84% | 5,035,960,602 |
| 2024-06-11 | 2024-06-06 | 61.972 | 83,454,813 | -390,103 | 13.91% | 5,171,874,744 |
| 2024-06-07 | 2024-06-05 | 62.518 | 83,844,916 | -108,056 | 13.98% | 5,241,830,447 |
| 2024-06-06 | 2024-06-04 | 62.464 | 83,952,972 | +226,009 | 14.00% | 5,244,001,992 |
| 2024-06-05 | 2024-06-03 | 62.136 | 83,726,963 | +18,100 | 13.96% | 5,202,455,199 |
| 2024-06-04 | 2024-05-31 | 60.334 | 83,708,863 | +1,031,116 | 13.95% | 5,050,501,094 |
| 2024-06-03 | 2024-05-30 | 60.771 | 82,677,747 | -249,080 | 13.78% | 5,024,403,925 |
| 2024-05-31 | 2024-05-29 | 65.084 | 82,926,827 | -150,180 | 13.82% | 5,397,244,001 |
| 2024-05-30 | 2024-05-28 | 67.487 | 83,077,007 | -357,136 | 13.85% | 5,606,606,305 |
| 2024-05-29 | 2024-05-27 | 67.924 | 83,434,143 | +56,775 | 13.91% | 5,667,153,006 |
| 2024-05-28 | 2024-05-24 | 65.849 | 83,377,368 | -345,048 | 13.90% | 5,490,302,048 |
| 2024-05-27 | 2024-05-23 | 65.740 | 83,722,416 | -27,472 | 13.96% | 5,503,880,396 |
| 2024-05-24 | 2024-05-22 | 66.832 | 83,749,888 | -681,764 | 13.96% | 5,597,142,980 |
| 2024-05-23 | 2024-05-21 | 67.378 | 84,431,652 | +300,361 | 14.08% | 5,688,806,934 |
| 2024-05-22 | 2024-05-20 | 69.780 | 84,131,291 | +510,979 | 14.02% | 5,870,690,099 |
| 2024-05-21 | 2024-05-17 | 68.197 | 83,620,312 | +432,226 | 13.94% | 5,702,627,059 |
| 2024-05-20 | 2024-05-16 | 68.961 | 83,188,086 | +413,912 | 13.87% | 5,736,740,843 |
| 2024-05-17 | 2024-05-14 | 66.832 | 82,774,174 | +413,912 | 13.80% | 5,531,934,406 |
| 2024-05-16 | 2024-05-13 | 67.378 | 82,360,262 | -1,832 | 13.73% | 5,549,241,528 |
| 2024-05-14 | 2024-05-10 | 68.033 | 82,362,094 | +692,295 | 13.73% | 5,603,329,615 |
| 2024-05-13 | 2024-05-09 | 67.105 | 81,669,799 | +683,126 | 13.61% | 5,480,423,477 |
| 2024-05-10 | 2024-05-08 | 65.084 | 80,986,673 | +1,437,703 | 13.50% | 5,270,970,214 |
| 2024-05-09 | 2024-05-07 | 66.613 | 79,548,970 | +629,980 | 13.26% | 5,299,014,890 |
| 2024-05-08 | 2024-05-06 | 66.231 | 78,918,990 | +2,498,121 | 13.16% | 5,226,886,479 |
| 2024-05-03 | 2024-04-30 | 61.972 | 76,420,869 | +300,361 | 12.74% | 4,735,966,065 |
| 2024-05-02 | 2024-04-29 | 60.935 | 76,120,508 | -305,855 | 12.69% | 4,638,383,157 |
| 2024-04-30 | 2024-04-26 | 60.880 | 76,426,363 | +172,158 | 12.74% | 4,652,847,394 |
| 2024-04-29 | 2024-04-25 | 59.734 | 76,254,205 | -142,854 | 12.71% | 4,554,931,688 |
| 2024-04-26 | 2024-04-24 | 60.935 | 76,397,059 | -100,731 | 12.74% | 4,655,234,720 |
| 2024-04-25 | 2024-04-23 | 59.624 | 76,497,790 | +124,540 | 12.75% | 4,561,128,162 |
| 2024-04-24 | 2024-04-22 | 58.587 | 76,373,250 | -195,990 | 12.73% | 4,474,471,461 |
| 2024-04-23 | 2024-04-19 | 56.184 | 76,569,240 | +188,641 | 12.76% | 4,302,000,531 |
| 2024-04-22 | 2024-04-18 | 57.659 | 76,380,599 | -128,288 | 12.73% | 4,404,004,221 |
| 2024-04-19 | 2024-04-17 | 56.184 | 76,508,887 | -142,855 | 12.75% | 4,298,609,631 |
| 2024-04-18 | 2024-04-16 | 55.147 | 76,651,742 | +362,602 | 12.78% | 4,227,115,859 |
| 2024-04-17 | 2024-04-15 | 55.693 | 76,289,140 | -45,787 | 12.72% | 4,248,774,084 |
| 2024-04-16 | 2024-04-12 | 55.092 | 76,334,927 | +214,282 | 12.73% | 4,205,476,488 |
| 2024-04-15 | 2024-04-11 | 56.512 | 76,120,645 | +791,194 | 12.69% | 4,301,734,057 |
| 2024-04-12 | 2024-04-10 | 56.294 | 75,329,451 | +228,933 | 12.56% | 4,240,569,799 |
| 2024-04-11 | 2024-04-09 | 54.983 | 75,100,518 | -150,180 | 12.52% | 4,129,268,769 |
| 2024-04-10 | 2024-04-08 | 55.256 | 75,250,698 | +264,343 | 12.54% | 4,158,069,974 |
| 2024-04-08 | 2024-04-03 | 58.095 | 74,986,355 | +7,326 | 12.50% | 4,356,368,609 |
| 2024-04-05 | 2024-04-02 | 58.751 | 74,979,029 | -534,789 | 12.50% | 4,405,070,178 |
| 2024-04-03 | 2024-03-28 | 58.751 | 75,513,818 | -562,260 | 12.59% | 4,436,489,405 |
| 2024-04-02 | 2024-03-27 | 57.549 | 76,076,078 | -342,485 | 12.68% | 4,378,138,281 |
| 2024-03-28 | 2024-03-26 | 58.041 | 76,418,563 | -606,215 | 12.74% | 4,435,400,895 |
| 2024-03-27 | 2024-03-25 | 58.041 | 77,024,778 | -851,633 | 12.84% | 4,470,586,149 |
| 2024-03-26 | 2024-03-22 | 58.696 | 77,876,411 | -53,113 | 12.98% | 4,571,041,258 |
| 2024-03-25 | 2024-03-21 | 60.771 | 77,929,524 | -461,529 | 12.99% | 4,735,849,977 |
| 2024-03-22 | 2024-03-20 | 59.133 | 78,391,053 | -29,304 | 13.07% | 4,635,490,585 |
| 2024-03-21 | 2024-03-19 | 59.133 | 78,420,357 | -470,184 | 13.07% | 4,637,223,415 |
| 2024-03-20 | 2024-03-18 | 58.860 | 78,890,541 | -261,900 | 13.15% | 4,643,489,241 |
| 2024-03-19 | 2024-03-15 | 58.696 | 79,152,441 | -177,653 | 13.19% | 4,645,939,236 |
| 2024-03-18 | 2024-03-14 | 59.679 | 79,330,094 | +27,472 | 13.22% | 4,734,333,845 |
| 2024-03-15 | 2024-03-13 | 60.443 | 79,302,622 | +467,025 | 13.22% | 4,793,314,402 |
| 2024-03-14 | 2024-03-12 | 59.679 | 78,835,597 | +435,889 | 13.14% | 4,704,822,801 |
| 2024-03-13 | 2024-03-11 | 58.150 | 78,399,708 | -235,560 | 13.07% | 4,558,949,709 |
| 2024-03-12 | 2024-03-08 | 55.147 | 78,635,268 | +144,686 | 13.11% | 4,336,501,426 |
| 2024-03-11 | 2024-03-07 | 55.748 | 78,490,582 | -197,798 | 13.08% | 4,375,664,746 |
| 2024-03-08 | 2024-03-06 | 55.529 | 78,688,380 | -510,980 | 13.12% | 4,369,505,655 |
| 2024-03-07 | 2024-03-05 | 53.891 | 79,199,360 | -53,112 | 13.20% | 4,268,149,011 |
| 2024-03-06 | 2024-03-04 | 55.038 | 79,252,472 | +58,607 | 13.21% | 4,361,883,861 |
| 2024-03-05 | 2024-03-01 | 55.802 | 79,193,865 | +873,610 | 13.20% | 4,419,195,179 |
| 2024-03-04 | 2024-02-29 | 54.874 | 78,320,255 | +1,232,577 | 13.06% | 4,297,747,566 |
| 2024-03-01 | 2024-02-28 | 55.693 | 77,087,678 | -1,257,737 | 12.85% | 4,293,247,092 |
| 2024-02-29 | 2024-02-27 | 57.113 | 78,345,415 | -227,102 | 13.06% | 4,474,515,516 |
| 2024-02-28 | 2024-02-26 | 59.297 | 78,572,517 | -38,461 | 13.10% | 4,659,091,496 |
| 2024-02-27 | 2024-02-23 | 59.624 | 78,610,978 | +873,610 | 13.10% | 4,687,125,544 |
| 2024-02-26 | 2024-02-22 | 58.696 | 77,737,368 | +937,599 | 12.96% | 4,562,879,976 |
| 2024-02-23 | 2024-02-21 | 57.167 | 76,799,769 | +1,020,128 | 12.80% | 4,390,432,898 |
| 2024-02-22 | 2024-02-20 | 55.475 | 75,779,641 | +461,529 | 12.63% | 4,203,847,954 |
| 2024-02-21 | 2024-02-19 | 53.891 | 75,318,112 | +620,868 | 12.56% | 4,058,983,876 |
| 2024-02-15 | 2024-02-09 | 51.543 | 74,697,244 | -300,361 | 12.45% | 3,850,147,088 |
| 2024-02-14 | 2024-02-07 | 51.653 | 74,997,605 | -448,709 | 12.50% | 3,873,818,595 |
| 2024-02-08 | 2024-02-06 | 51.926 | 75,446,314 | -45,787 | 12.58% | 3,917,592,794 |
| 2024-02-07 | 2024-02-05 | 48.923 | 75,492,101 | -269,226 | 12.58% | 3,693,263,299 |
| 2024-02-06 | 2024-02-02 | 49.687 | 75,761,327 | -798,520 | 12.63% | 3,764,347,551 |
| 2024-02-05 | 2024-02-01 | 49.687 | 76,559,847 | +82,416 | 12.76% | 3,804,023,556 |
| 2024-02-02 | 2024-01-31 | 48.650 | 76,477,431 | +598,890 | 12.75% | 3,720,589,391 |
| 2024-02-01 | 2024-01-30 | 48.813 | 75,878,541 | +798,520 | 12.65% | 3,703,882,824 |
| 2024-01-31 | 2024-01-29 | 50.397 | 75,080,021 | -77,564 | 12.52% | 3,783,788,343 |
| 2024-01-30 | 2024-01-26 | 48.486 | 75,157,585 | +1,049,431 | 12.53% | 3,644,068,490 |
| 2024-01-29 | 2024-01-25 | 49.742 | 74,108,154 | +197,525 | 12.35% | 3,686,252,845 |
| 2024-01-26 | 2024-01-24 | 47.885 | 73,910,629 | -53,112 | 12.32% | 3,539,217,397 |
| 2024-01-25 | 2024-01-23 | 47.175 | 73,963,741 | -1,276,533 | 12.33% | 3,489,260,227 |
| 2024-01-24 | 2024-01-22 | 47.885 | 75,240,274 | +261,900 | 12.54% | 3,602,887,573 |
| 2024-01-23 | 2024-01-19 | 50.397 | 74,978,374 | +119,045 | 12.50% | 3,778,665,665 |
| 2024-01-22 | 2024-01-18 | 50.397 | 74,859,329 | +234,428 | 12.48% | 3,772,666,185 |
| 2024-01-19 | 2024-01-17 | 50.288 | 74,624,901 | +573,249 | 12.44% | 3,752,702,587 |
| 2024-01-18 | 2024-01-16 | 53.509 | 74,051,652 | +126,372 | 12.34% | 3,962,429,750 |
| 2024-01-17 | 2024-01-15 | 54.710 | 73,925,280 | +62,269 | 12.32% | 4,044,468,415 |
| 2024-01-16 | 2024-01-12 | 55.256 | 73,863,011 | -16,483 | 12.31% | 4,081,391,620 |
| 2024-01-15 | 2024-01-11 | 55.911 | 73,879,494 | +60,439 | 12.32% | 4,130,709,157 |
| 2024-01-12 | 2024-01-10 | 54.601 | 73,819,055 | +87,910 | 12.31% | 4,030,595,630 |
| 2024-01-11 | 2024-01-09 | 53.509 | 73,731,145 | -60,438 | 12.29% | 3,945,279,741 |
| 2024-01-10 | 2024-01-08 | 53.236 | 73,791,583 | +579,384 | 12.30% | 3,928,368,240 |
| 2024-01-09 | 2024-01-05 | 54.546 | 73,212,199 | +75,091 | 12.20% | 3,993,463,213 |
| 2024-01-08 | 2024-01-04 | 54.383 | 73,137,108 | +142,854 | 12.19% | 3,977,387,186 |
| 2024-01-05 | 2024-01-03 | 54.437 | 72,994,254 | -1,831 | 12.17% | 3,973,603,973 |
| 2024-01-04 | 2024-01-02 | 54.819 | 72,996,085 | +1,302,173 | 12.17% | 4,001,603,272 |
| 2024-01-03 | 2023-12-29 | 57.222 | 71,693,912 | +100,731 | 11.95% | 4,102,459,568 |
| 2024-01-02 | 2023-12-28 | 57.604 | 71,593,181 | -34,798 | 11.93% | 4,124,058,977 |
| 2023-12-29 | 2023-12-27 | 53.291 | 71,627,979 | +608,047 | 11.94% | 3,817,097,592 |
| 2023-12-28 | 2023-12-22 | 53.891 | 71,019,932 | +844,307 | 11.84% | 3,827,349,773 |
| 2023-12-27 | 2023-12-21 | 54.110 | 70,175,625 | +774,711 | 11.70% | 3,797,175,693 |
| 2023-12-22 | 2023-12-20 | 52.963 | 69,400,914 | +32,966 | 11.57% | 3,675,679,810 |
| 2023-12-21 | 2023-12-19 | 52.854 | 69,367,948 | -241,754 | 11.56% | 3,666,358,711 |
| 2023-12-20 | 2023-12-18 | 53.236 | 69,609,702 | +126,372 | 11.60% | 3,705,741,650 |
| 2023-12-19 | 2023-12-15 | 53.673 | 69,483,330 | +924,891 | 11.58% | 3,729,364,996 |
| 2023-12-18 | 2023-12-14 | 53.454 | 68,558,439 | +280,214 | 11.43% | 3,664,750,062 |
| 2023-12-15 | 2023-12-13 | 53.291 | 68,278,225 | +573,250 | 11.38% | 3,638,587,210 |
| 2023-12-14 | 2023-12-12 | 55.857 | 67,704,975 | +382,776 | 11.29% | 3,781,786,126 |
| 2023-12-13 | 2023-12-11 | 55.038 | 67,322,199 | -484,240 | 11.22% | 3,705,267,557 |
| 2023-12-12 | 2023-12-08 | 55.911 | 67,806,439 | -155,674 | 11.30% | 3,791,155,885 |
| 2023-12-11 | 2023-12-07 | 54.929 | 67,962,113 | -115,383 | 11.33% | 3,733,065,432 |
| 2023-12-08 | 2023-12-06 | 54.383 | 68,077,496 | +193,966 | 11.35% | 3,702,232,255 |
| 2023-12-07 | 2023-12-05 | 54.273 | 67,883,530 | +1,144,668 | 11.32% | 3,684,270,857 |
| 2023-12-06 | 2023-12-04 | 54.929 | 66,738,862 | +434,057 | 11.13% | 3,665,873,936 |
| 2023-12-05 | 2023-12-01 | 55.693 | 66,304,805 | +351,642 | 11.05% | 3,692,716,121 |
| 2023-12-04 | 2023-11-30 | 56.348 | 65,953,163 | +805,846 | 10.99% | 3,716,345,428 |
| 2023-12-01 | 2023-11-29 | 55.256 | 65,147,317 | +591,564 | 10.86% | 3,599,795,217 |
| 2023-11-30 | 2023-11-28 | 56.621 | 64,555,753 | +10,989 | 10.76% | 3,655,227,867 |
| 2023-11-29 | 2023-11-27 | 57.386 | 64,544,764 | +91,573 | 10.76% | 3,703,944,595 |
| 2023-11-28 | 2023-11-24 | 58.532 | 64,453,191 | -47,618 | 10.74% | 3,772,593,025 |
| 2023-11-27 | 2023-11-23 | 60.061 | 64,500,809 | -75,090 | 10.75% | 3,873,990,893 |
| 2023-11-24 | 2023-11-22 | 60.007 | 64,575,899 | -135,529 | 10.77% | 3,874,974,972 |
| 2023-11-23 | 2023-11-21 | 59.843 | 64,711,428 | -369,956 | 10.79% | 3,872,507,666 |
| 2023-11-22 | 2023-11-20 | 60.662 | 65,081,384 | -42,124 | 10.85% | 3,947,949,487 |
| 2023-11-21 | 2023-11-17 | 59.624 | 65,123,508 | -164,832 | 10.86% | 3,882,944,413 |
| 2023-11-20 | 2023-11-16 | 60.607 | 65,288,340 | +93,405 | 10.88% | 3,956,938,986 |
| 2023-11-17 | 2023-11-15 | 62.846 | 65,194,935 | -285,709 | 10.87% | 4,097,226,083 |
| 2023-11-16 | 2023-11-14 | 61.808 | 65,480,644 | -40,292 | 10.92% | 4,047,250,798 |
| 2023-11-15 | 2023-11-13 | 62.627 | 65,520,936 | +329,664 | 10.92% | 4,103,403,828 |
| 2023-11-14 | 2023-11-10 | 61.863 | 65,191,272 | +10,989 | 10.87% | 4,032,924,701 |
| 2023-11-13 | 2023-11-09 | 62.682 | 65,180,283 | +29,303 | 10.87% | 4,085,628,537 |
| 2023-11-10 | 2023-11-08 | 63.501 | 65,150,980 | +12,820 | 10.86% | 4,137,151,416 |
| 2023-11-09 | 2023-11-07 | 62.737 | 65,138,160 | +64,102 | 10.86% | 4,086,544,794 |
| 2023-11-08 | 2023-11-06 | 64.648 | 65,074,058 | +250,911 | 10.85% | 4,206,882,100 |
| 2023-11-07 | 2023-11-03 | 63.283 | 64,823,147 | -49,450 | 10.81% | 4,102,176,058 |
| 2023-11-06 | 2023-11-02 | 62.573 | 64,872,597 | +210,619 | 10.81% | 4,059,257,952 |
| 2023-11-03 | 2023-11-01 | 63.337 | 64,661,978 | +355,305 | 10.78% | 4,095,507,477 |
| 2023-11-02 | 2023-10-31 | 64.757 | 64,306,673 | +29,223 | 10.72% | 4,164,294,917 |
| 2023-11-01 | 2023-10-30 | 64.975 | 64,277,450 | -921,229 | 10.72% | 4,176,440,985 |
| 2023-10-31 | 2023-10-27 | 65.794 | 65,198,679 | +239,923 | 10.87% | 4,289,696,750 |
| 2023-10-30 | 2023-10-26 | 63.119 | 64,958,756 | +91,573 | 10.83% | 4,100,117,302 |
| 2023-10-27 | 2023-10-25 | 62.518 | 64,867,183 | +10,989 | 10.81% | 4,055,377,369 |
| 2023-10-26 | 2023-10-24 | 61.535 | 64,856,194 | -1,205,106 | 10.81% | 3,990,948,500 |
| 2023-10-25 | 2023-10-20 | 63.665 | 66,061,300 | +5,494 | 11.01% | 4,205,778,675 |
| 2023-10-24 | 2023-10-19 | 64.375 | 66,055,806 | -172,158 | 11.01% | 4,252,316,187 |
| 2023-10-20 | 2023-10-18 | 65.685 | 66,227,964 | -91,573 | 11.04% | 4,350,185,534 |
| 2023-10-19 | 2023-10-17 | 65.357 | 66,319,537 | -380,945 | 11.06% | 4,334,473,823 |
| 2023-10-18 | 2023-10-16 | 65.630 | 66,700,482 | +21,977 | 11.12% | 4,377,580,976 |
| 2023-10-17 | 2023-10-13 | 66.941 | 66,678,505 | +225,797 | 11.12% | 4,463,515,760 |
| 2023-10-16 | 2023-10-12 | 69.452 | 66,452,708 | +228,933 | 11.08% | 4,615,306,454 |
| 2023-10-13 | 2023-10-11 | 69.780 | 66,223,775 | -108,057 | 11.04% | 4,621,101,799 |
| 2023-10-12 | 2023-10-10 | 69.889 | 66,331,832 | +120,877 | 11.06% | 4,635,885,599 |
| 2023-10-11 | 2023-10-09 | 68.906 | 66,210,955 | -133,697 | 11.04% | 4,562,364,248 |
| 2023-10-03 | 2023-09-28 | 68.033 | 66,344,652 | -304,023 | 11.06% | 4,513,617,069 |
| 2023-09-28 | 2023-09-26 | 69.507 | 66,648,675 | -113,551 | 11.11% | 4,632,555,937 |
| 2023-09-27 | 2023-09-25 | 70.435 | 66,762,226 | +38,460 | 11.13% | 4,702,418,392 |
| 2023-09-26 | 2023-09-22 | 70.217 | 66,723,766 | +45,787 | 11.12% | 4,685,136,707 |
| 2023-09-25 | 2023-09-21 | 68.197 | 66,677,979 | +49,450 | 11.12% | 4,547,216,318 |
| 2023-09-22 | 2023-09-20 | 69.016 | 66,628,529 | -54,944 | 11.11% | 4,598,413,777 |
| 2023-09-21 | 2023-09-19 | 69.671 | 66,683,473 | +197,798 | 11.12% | 4,645,897,602 |
| 2023-09-20 | 2023-09-18 | 70.108 | 66,485,675 | -53,112 | 11.08% | 4,661,158,322 |
| 2023-09-19 | 2023-09-15 | 71.091 | 66,538,787 | -203,293 | 11.09% | 4,730,277,423 |
| 2023-09-18 | 2023-09-14 | 70.381 | 66,742,080 | -227,102 | 11.13% | 4,697,355,217 |
| 2023-09-15 | 2023-09-13 | 70.053 | 66,969,182 | -91,574 | 11.16% | 4,691,399,304 |
| 2023-09-14 | 2023-09-12 | 70.545 | 67,060,756 | -91,573 | 11.18% | 4,730,768,618 |
| 2023-09-13 | 2023-09-11 | 71.527 | 67,152,329 | -731,467 | 11.19% | 4,803,227,131 |
| 2023-09-12 | 2023-09-07 | 71.473 | 67,883,796 | +3,663 | 11.32% | 4,851,840,492 |
| 2023-09-11 | 2023-09-06 | 71.691 | 67,880,133 | -468,856 | 11.32% | 4,866,403,985 |
| 2023-09-07 | 2023-09-05 | 72.619 | 68,348,989 | -157,506 | 11.39% | 4,963,459,521 |
| 2023-09-06 | 2023-09-04 | 73.275 | 68,506,495 | -580,575 | 11.42% | 5,019,783,799 |
| 2023-09-05 | 2023-08-31 | 71.364 | 69,087,070 | -483,508 | 11.52% | 4,930,297,326 |
| 2023-09-04 | 2023-08-30 | 73.002 | 69,570,578 | +157,506 | 11.60% | 5,078,760,898 |
| 2023-08-31 | 2023-08-29 | 73.711 | 69,413,072 | +474,350 | 11.57% | 5,116,533,032 |
| 2023-08-30 | 2023-08-28 | 73.056 | 68,938,722 | +390,103 | 11.49% | 5,036,398,547 |
| 2023-08-29 | 2023-08-25 | 73.821 | 68,548,619 | +122,708 | 11.43% | 5,060,298,661 |
| 2023-08-28 | 2023-08-24 | 74.858 | 68,425,911 | -56,775 | 11.41% | 5,122,226,651 |
| 2023-08-25 | 2023-08-23 | 71.637 | 68,482,686 | +133,697 | 11.42% | 4,905,862,471 |
| 2023-08-24 | 2023-08-22 | 71.855 | 68,348,989 | -163,001 | 11.39% | 4,911,212,579 |
| 2023-08-23 | 2023-08-21 | 71.145 | 68,511,990 | +89,742 | 11.42% | 4,874,294,288 |
| 2023-08-22 | 2023-08-18 | 72.292 | 68,422,248 | +459,699 | 11.41% | 4,946,363,996 |
| 2023-08-21 | 2023-08-17 | 74.203 | 67,962,549 | -120,877 | 11.33% | 5,043,010,406 |
| 2023-08-18 | 2023-08-16 | 71.746 | 68,083,426 | -23,809 | 11.35% | 4,884,695,716 |
| 2023-08-17 | 2023-08-15 | 72.619 | 68,107,235 | -40,293 | 11.35% | 4,945,903,502 |
| 2023-08-16 | 2023-08-14 | 72.892 | 68,147,528 | -175,820 | 11.36% | 4,967,434,176 |
| 2023-08-15 | 2023-08-11 | 73.766 | 68,323,348 | +43,955 | 11.39% | 5,039,938,501 |
| 2023-08-14 | 2023-08-10 | 74.749 | 68,279,393 | -106,225 | 11.38% | 5,103,802,358 |
| 2023-08-11 | 2023-08-09 | 75.295 | 68,385,618 | -86,079 | 11.40% | 5,149,081,793 |
| 2023-08-10 | 2023-08-08 | 74.257 | 68,471,697 | -32,967 | 11.41% | 5,084,529,230 |
| 2023-08-09 | 2023-08-07 | 75.568 | 68,504,664 | -91,573 | 11.42% | 5,176,747,460 |
| 2023-08-08 | 2023-08-04 | 74.530 | 68,596,237 | +10,560 | 11.44% | 5,112,504,367 |
| 2023-08-07 | 2023-08-03 | 72.456 | 68,585,677 | +516,474 | 11.43% | 4,969,413,108 |
| 2023-08-04 | 2023-08-02 | 72.892 | 68,069,203 | -492,665 | 11.35% | 4,961,724,882 |
| 2023-08-03 | 2023-08-01 | 74.367 | 68,561,868 | +111,720 | 11.43% | 5,098,712,189 |
| 2023-08-02 | 2023-07-31 | 76.332 | 68,450,148 | -332,899 | 11.41% | 5,224,952,075 |
| 2023-08-01 | 2023-07-28 | 78.462 | 68,783,047 | -421,237 | 11.47% | 5,396,832,351 |
| 2023-07-31 | 2023-07-27 | 77.806 | 69,204,284 | -509,662 | 11.54% | 5,384,539,814 |
| 2023-07-28 | 2023-07-26 | 77.315 | 69,713,946 | -156,993 | 11.62% | 5,389,936,733 |
| 2023-07-27 | 2023-07-25 | 77.097 | 69,870,939 | -164,832 | 11.65% | 5,386,814,556 |
| 2023-07-26 | 2023-07-24 | 74.640 | 70,035,771 | +12,821 | 11.68% | 5,227,441,448 |
| 2023-07-25 | 2023-07-21 | 76.005 | 70,022,950 | -18,315 | 11.67% | 5,322,067,605 |
| 2023-07-24 | 2023-07-20 | 74.858 | 70,041,265 | +58,607 | 11.68% | 5,243,148,816 |
| 2023-07-21 | 2023-07-19 | 73.821 | 69,982,658 | +80,584 | 11.67% | 5,166,160,249 |
| 2023-07-20 | 2023-07-18 | 75.895 | 69,902,074 | -382,776 | 11.65% | 5,305,247,021 |
| 2023-07-19 | 2023-07-14 | 77.806 | 70,284,850 | -25,641 | 11.72% | 5,468,614,820 |
| 2023-07-18 | 2023-07-13 | 77.315 | 70,310,491 | +256,406 | 11.72% | 5,436,058,636 |
| 2023-07-14 | 2023-07-12 | 75.131 | 70,054,085 | -175,821 | 11.68% | 5,263,233,617 |
| 2023-07-13 | 2023-07-11 | 75.459 | 70,229,906 | +93,405 | 11.71% | 5,299,450,972 |
| 2023-07-12 | 2023-07-10 | 75.459 | 70,136,501 | +111,719 | 11.69% | 5,292,402,761 |
| 2023-07-11 | 2023-07-07 | 74.476 | 70,024,782 | -340,653 | 11.67% | 5,215,150,960 |
| 2023-07-10 | 2023-07-06 | 75.895 | 70,365,435 | -163,000 | 11.73% | 5,340,413,997 |
| 2023-07-07 | 2023-07-05 | 77.970 | 70,528,435 | +236,259 | 11.76% | 5,499,120,078 |
| 2023-07-06 | 2023-07-04 | 79.117 | 70,292,176 | +71,427 | 11.72% | 5,561,297,417 |
| 2023-07-05 | 2023-07-03 | 79.663 | 70,220,749 | +216,113 | 11.71% | 5,593,987,581 |
| 2023-07-04 | 2023-06-30 | 77.752 | 70,004,636 | +188,641 | 11.67% | 5,442,990,039 |
| 2023-07-03 | 2023-06-29 | 74.803 | 69,815,995 | -51,281 | 11.64% | 5,222,473,530 |
| 2023-06-30 | 2023-06-28 | 75.349 | 69,867,276 | +456,036 | 11.65% | 5,264,457,768 |
| 2023-06-29 | 2023-06-27 | 75.349 | 69,411,240 | +60,438 | 11.57% | 5,230,095,726 |
| 2023-06-28 | 2023-06-26 | 75.349 | 69,350,802 | -106,225 | 11.56% | 5,225,541,759 |
| 2023-06-26 | 2023-06-21 | 75.459 | 69,457,027 | -342,298 | 11.58% | 5,241,130,598 |
| 2023-06-23 | 2023-06-20 | 76.441 | 69,799,325 | -521,969 | 11.64% | 5,335,559,986 |
| 2023-06-21 | 2023-06-19 | 81.285 | 70,321,294 | -172,158 | 11.72% | 5,716,085,411 |
| 2023-06-20 | 2023-06-16 | 82.801 | 70,493,452 | +2,246,727 | 11.75% | 5,836,924,722 |
| 2023-06-19 | 2023-06-15 | 82.689 | 68,246,725 | +76,599 | 11.70% | 5,643,231,366 |
| 2023-06-16 | 2023-06-14 | 78.871 | 68,170,126 | -83,724 | 11.68% | 5,376,674,122 |
| 2023-06-15 | 2023-06-13 | 78.647 | 68,253,850 | -44,535 | 11.70% | 5,367,951,495 |
| 2023-06-14 | 2023-06-12 | 79.489 | 68,298,385 | +76,599 | 11.71% | 5,428,964,248 |
| 2023-06-13 | 2023-06-09 | 77.805 | 68,221,786 | +106,883 | 11.69% | 5,307,984,047 |
| 2023-06-12 | 2023-06-08 | 76.345 | 68,114,903 | +185,264 | 11.67% | 5,200,251,462 |
| 2023-06-09 | 2023-06-07 | 77.636 | 67,929,639 | +65,911 | 11.64% | 5,273,813,658 |
| 2023-06-08 | 2023-06-06 | 77.917 | 67,863,728 | -263,644 | 11.63% | 5,287,744,636 |
| 2023-06-07 | 2023-06-05 | 76.570 | 68,127,372 | -128,260 | 11.68% | 5,216,501,068 |
| 2023-06-06 | 2023-06-02 | 77.468 | 68,255,632 | -457,815 | 11.70% | 5,287,627,743 |
| 2023-06-05 | 2023-06-01 | 74.605 | 68,713,447 | -228,016 | 11.78% | 5,126,370,729 |
| 2023-06-02 | 2023-05-31 | 75.672 | 68,941,463 | -270,770 | 11.82% | 5,216,914,047 |
| 2023-06-01 | 2023-05-30 | 76.851 | 69,212,233 | -126,478 | 11.86% | 5,318,995,259 |
| 2023-05-31 | 2023-05-29 | 77.019 | 69,338,711 | -256,519 | 11.88% | 5,340,392,400 |
| 2023-05-30 | 2023-05-25 | 79.208 | 69,595,230 | +33,846 | 11.93% | 5,512,514,973 |
| 2023-05-29 | 2023-05-24 | 81.173 | 69,561,384 | -108,664 | 11.92% | 5,646,506,092 |
| 2023-05-25 | 2023-05-23 | 84.653 | 69,670,048 | +130,041 | 11.94% | 5,897,809,561 |
| 2023-05-24 | 2023-05-22 | 84.934 | 69,540,007 | +231,579 | 11.92% | 5,906,319,714 |
| 2023-05-23 | 2023-05-19 | 83.980 | 69,308,428 | +172,794 | 11.88% | 5,820,508,611 |
| 2023-05-22 | 2023-05-18 | 82.071 | 69,135,634 | -130,041 | 11.85% | 5,674,042,917 |
| 2023-05-19 | 2023-05-17 | 82.296 | 69,265,675 | -99,757 | 11.87% | 5,700,268,793 |
| 2023-05-18 | 2023-05-16 | 85.103 | 69,365,432 | -30,283 | 11.89% | 5,903,174,082 |
| 2023-05-17 | 2023-05-15 | 86.281 | 69,395,715 | +233,360 | 11.89% | 5,987,559,142 |
| 2023-05-16 | 2023-05-12 | 83.587 | 69,162,355 | +217,329 | 11.85% | 5,781,063,828 |
| 2023-05-15 | 2023-05-11 | 84.092 | 68,945,026 | +356,276 | 11.82% | 5,797,730,809 |
| 2023-05-12 | 2023-05-10 | 83.980 | 68,588,750 | -135,385 | 11.76% | 5,760,070,189 |
| 2023-05-11 | 2023-05-09 | 85.776 | 68,724,135 | -55,223 | 11.78% | 5,894,893,054 |
| 2023-05-10 | 2023-05-08 | 84.766 | 68,779,358 | -178,419 | 11.79% | 5,830,131,613 |
| 2023-05-09 | 2023-05-05 | 88.471 | 68,957,777 | -87,288 | 11.82% | 6,100,743,413 |
| 2023-05-08 | 2023-05-04 | 88.471 | 69,045,065 | -96,194 | 11.83% | 6,108,465,845 |
| 2023-05-03 | 2023-04-28 | 93.972 | 69,141,259 | -44,535 | 11.85% | 6,497,346,543 |
| 2023-05-02 | 2023-04-27 | 93.579 | 69,185,794 | +187,045 | 11.86% | 6,474,344,778 |
| 2023-04-28 | 2023-04-26 | 94.028 | 68,998,749 | +105,101 | 11.83% | 6,487,827,915 |
| 2023-04-27 | 2023-04-25 | 90.941 | 68,893,648 | +566,479 | 11.81% | 6,265,236,801 |
| 2023-04-26 | 2023-04-24 | 91.109 | 68,327,169 | +325,993 | 11.71% | 6,225,227,692 |
| 2023-04-25 | 2023-04-21 | 92.344 | 68,001,176 | +42,753 | 11.65% | 6,279,508,022 |
| 2023-04-24 | 2023-04-20 | 92.962 | 67,958,423 | -188,826 | 11.65% | 6,317,524,266 |
| 2023-04-21 | 2023-04-19 | 94.309 | 68,147,249 | -62,348 | 11.68% | 6,426,890,556 |
| 2023-04-20 | 2023-04-18 | 95.432 | 68,209,597 | -244,050 | 11.69% | 6,509,351,128 |
| 2023-04-19 | 2023-04-17 | 94.477 | 68,453,647 | +281,459 | 11.73% | 6,467,314,798 |
| 2023-04-18 | 2023-04-14 | 93.804 | 68,172,188 | +178,138 | 11.68% | 6,394,800,155 |
| 2023-04-17 | 2023-04-13 | 94.197 | 67,994,050 | +245,830 | 11.65% | 6,404,808,670 |
| 2023-04-14 | 2023-04-12 | 93.074 | 67,748,220 | +97,976 | 11.61% | 6,305,589,717 |
| 2023-04-13 | 2023-04-11 | 94.421 | 67,650,244 | +256,800 | 11.59% | 6,387,613,833 |
| 2023-04-12 | 2023-04-06 | 95.375 | 67,393,444 | -24,939 | 11.55% | 6,427,681,125 |
| 2023-04-11 | 2023-04-04 | 95.207 | 67,418,383 | -415,062 | 11.55% | 6,418,705,851 |
| 2023-04-06 | 2023-04-03 | 94.646 | 67,833,445 | +297,491 | 11.63% | 6,420,143,539 |
| 2023-04-04 | 2023-03-31 | 96.218 | 67,535,954 | +172,794 | 11.58% | 6,498,141,297 |
| 2023-04-03 | 2023-03-30 | 95.993 | 67,363,160 | -368,746 | 11.55% | 6,466,389,432 |
| 2023-03-31 | 2023-03-29 | 93.355 | 67,731,906 | +39,190 | 11.61% | 6,323,082,381 |
| 2023-03-30 | 2023-03-28 | 92.063 | 67,692,716 | -509,474 | 11.60% | 6,232,023,486 |
| 2023-03-29 | 2023-03-27 | 90.604 | 68,202,190 | -662,674 | 11.69% | 6,179,383,438 |
| 2023-03-28 | 2023-03-24 | 92.625 | 68,864,864 | -268,988 | 11.80% | 6,378,593,592 |
| 2023-03-27 | 2023-03-23 | 92.063 | 69,133,852 | -1,419,761 | 11.85% | 6,364,699,407 |
| 2023-03-24 | 2023-03-22 | 89.144 | 70,553,613 | -320,648 | 12.09% | 6,289,455,527 |
| 2023-03-23 | 2023-03-21 | 88.808 | 70,874,261 | +42,753 | 12.15% | 6,294,167,797 |
| 2023-03-22 | 2023-03-20 | 85.439 | 70,831,508 | +17,814 | 12.14% | 6,051,798,151 |
| 2023-03-21 | 2023-03-17 | 89.313 | 70,813,694 | -83,725 | 12.14% | 6,324,565,920 |
| 2023-03-20 | 2023-03-16 | 89.032 | 70,897,419 | -65,911 | 12.15% | 6,312,144,059 |
| 2023-03-17 | 2023-03-15 | 90.267 | 70,963,330 | -87,288 | 12.16% | 6,405,651,766 |
| 2023-03-16 | 2023-03-14 | 90.323 | 71,050,618 | +281,458 | 12.18% | 6,417,519,512 |
| 2023-03-15 | 2023-03-13 | 92.456 | 70,769,160 | -80,162 | 12.13% | 6,543,060,467 |
| 2023-03-14 | 2023-03-10 | 89.144 | 70,849,322 | +277,895 | 12.14% | 6,315,816,312 |
| 2023-03-13 | 2023-03-09 | 90.604 | 70,571,427 | -358,057 | 12.10% | 6,394,045,517 |
| 2023-03-10 | 2023-03-08 | 92.232 | 70,929,484 | +30,283 | 12.16% | 6,541,956,587 |
| 2023-03-09 | 2023-03-07 | 92.793 | 70,899,201 | +201,296 | 12.15% | 6,578,963,674 |
| 2023-03-08 | 2023-03-06 | 92.962 | 70,697,905 | +17,814 | 12.12% | 6,572,190,917 |
| 2023-03-07 | 2023-03-03 | 91.727 | 70,680,091 | -14,251 | 12.11% | 6,483,245,184 |
| 2023-03-06 | 2023-03-02 | 91.165 | 70,694,342 | +101,539 | 12.12% | 6,444,867,237 |
| 2023-03-03 | 2023-03-01 | 90.828 | 70,592,803 | +302,835 | 12.10% | 6,411,833,523 |
| 2023-03-02 | 2023-02-28 | 86.899 | 70,289,968 | +228,016 | 12.05% | 6,108,120,496 |
| 2023-03-01 | 2023-02-27 | 86.113 | 70,061,952 | +475,629 | 12.01% | 6,033,243,957 |
| 2023-02-28 | 2023-02-24 | 83.362 | 69,586,323 | +44,534 | 11.93% | 5,800,876,723 |
| 2023-02-27 | 2023-02-23 | 84.317 | 69,541,789 | -8,907 | 11.92% | 5,863,529,109 |
| 2023-02-24 | 2023-02-22 | 85.046 | 69,550,696 | +8,497 | 11.92% | 5,915,036,204 |
| 2023-02-23 | 2023-02-21 | 84.934 | 69,542,199 | +8,907 | 11.92% | 5,906,505,890 |
| 2023-02-22 | 2023-02-20 | 87.011 | 69,533,292 | -256,519 | 11.92% | 6,050,172,863 |
| 2023-02-21 | 2023-02-17 | 86.899 | 69,789,811 | +124,696 | 11.96% | 6,064,657,406 |
| 2023-02-20 | 2023-02-16 | 88.471 | 69,665,115 | +162,106 | 11.94% | 6,163,322,108 |
| 2023-02-17 | 2023-02-15 | 87.348 | 69,503,009 | +110,446 | 11.91% | 6,070,947,728 |
| 2023-02-16 | 2023-02-14 | 87.236 | 69,392,563 | -26,721 | 11.89% | 6,053,509,618 |
| 2023-02-15 | 2023-02-13 | 87.236 | 69,419,284 | +534,414 | 11.90% | 6,055,840,643 |
| 2023-02-14 | 2023-02-10 | 85.383 | 68,884,870 | +308,179 | 11.81% | 5,881,611,725 |
| 2023-02-13 | 2023-02-09 | 86.394 | 68,576,691 | +57,004 | 11.75% | 5,924,591,883 |
| 2023-02-10 | 2023-02-08 | 84.429 | 68,519,687 | +36,038 | 11.74% | 5,785,041,791 |
| 2023-02-09 | 2023-02-07 | 84.878 | 68,483,649 | -5,344 | 11.74% | 5,812,754,456 |
| 2023-02-08 | 2023-02-06 | 84.148 | 68,488,993 | -252,956 | 11.74% | 5,763,226,758 |
| 2023-02-07 | 2023-02-03 | 85.327 | 68,741,949 | +71,255 | 11.78% | 5,865,549,756 |
| 2023-02-06 | 2023-02-02 | 86.450 | 68,670,694 | +178,139 | 11.77% | 5,936,568,061 |
| 2023-02-03 | 2023-02-01 | 86.338 | 68,492,555 | -25,733 | 11.74% | 5,913,478,151 |
| 2023-02-02 | 2023-01-31 | 84.710 | 68,518,288 | +62,349 | 11.74% | 5,804,155,469 |
| 2023-02-01 | 2023-01-30 | 86.562 | 68,455,939 | +117,571 | 11.73% | 5,925,688,251 |
| 2023-01-20 | 2023-01-18 | 87.629 | 68,338,368 | +577,167 | 11.71% | 5,988,399,978 |
| 2023-01-19 | 2023-01-17 | 89.930 | 67,761,201 | +611,014 | 11.61% | 6,093,781,816 |
| 2023-01-18 | 2023-01-16 | 91.783 | 67,150,187 | +388,341 | 11.51% | 6,163,228,613 |
| 2023-01-17 | 2023-01-13 | 90.941 | 66,761,846 | +320,648 | 11.44% | 6,071,369,228 |
| 2023-01-16 | 2023-01-12 | 89.313 | 66,441,198 | +92,632 | 11.39% | 5,934,046,267 |
| 2023-01-13 | 2023-01-11 | 88.527 | 66,348,566 | +40,972 | 11.37% | 5,873,629,225 |
| 2023-01-12 | 2023-01-10 | 90.043 | 66,307,594 | +40,971 | 11.36% | 5,970,503,091 |
| 2023-01-11 | 2023-01-09 | 90.828 | 66,266,623 | +7,126 | 11.36% | 6,018,893,382 |
| 2023-01-10 | 2023-01-06 | 88.695 | 66,259,497 | +429,313 | 11.36% | 5,876,902,904 |
| 2023-01-09 | 2023-01-05 | 90.267 | 65,830,184 | +217,328 | 11.28% | 5,942,297,725 |
| 2023-01-06 | 2023-01-04 | 87.573 | 65,612,856 | +14,251 | 11.25% | 5,745,883,740 |
| 2023-01-05 | 2023-01-03 | 87.685 | 65,598,605 | +194,171 | 11.24% | 5,752,000,662 |
| 2023-01-04 | 2022-12-30 | 86.562 | 65,404,434 | -780,245 | 11.21% | 5,661,543,641 |
| 2023-01-03 | 2022-12-29 | 87.909 | 66,184,679 | -35,628 | 11.34% | 5,818,251,880 |
| 2022-12-30 | 2022-12-28 | 87.685 | 66,220,307 | +149,636 | 11.35% | 5,806,514,478 |
| 2022-12-29 | 2022-12-23 | 86.394 | 66,070,671 | +413,281 | 11.32% | 5,708,087,623 |
| 2022-12-28 | 2022-12-22 | 86.225 | 65,657,390 | +721,459 | 11.25% | 5,661,325,485 |
| 2022-12-23 | 2022-12-21 | 83.643 | 64,935,931 | +80,162 | 11.13% | 5,431,435,591 |
| 2022-12-22 | 2022-12-20 | 82.520 | 64,855,769 | +138,948 | 11.12% | 5,351,915,426 |
| 2022-12-21 | 2022-12-19 | 83.699 | 64,716,821 | +35,627 | 11.09% | 5,416,741,534 |
| 2022-12-20 | 2022-12-16 | 82.464 | 64,681,194 | +238,705 | 11.09% | 5,333,878,491 |
| 2022-12-19 | 2022-12-15 | 82.352 | 64,442,489 | +413,280 | 11.04% | 5,306,958,773 |
| 2022-12-16 | 2022-12-14 | 82.969 | 64,029,209 | -103,320 | 10.97% | 5,312,462,344 |
| 2022-12-15 | 2022-12-13 | 83.082 | 64,132,529 | -60,567 | 10.99% | 5,328,235,055 |
| 2022-12-14 | 2022-12-12 | 83.362 | 64,193,096 | +71,256 | 11.00% | 5,351,284,855 |
| 2022-12-13 | 2022-12-09 | 84.036 | 64,121,840 | -308,179 | 10.99% | 5,388,539,495 |
| 2022-12-12 | 2022-12-08 | 85.215 | 64,430,019 | +228,017 | 11.04% | 5,490,391,644 |
| 2022-12-09 | 2022-12-07 | 83.475 | 64,202,002 | +217,328 | 11.00% | 5,359,235,397 |
| 2022-12-08 | 2022-12-06 | 86.843 | 63,984,674 | -162,106 | 10.97% | 5,556,605,561 |
| 2022-12-07 | 2022-12-05 | 85.103 | 64,146,780 | -229,798 | 10.99% | 5,459,053,569 |
| 2022-12-06 | 2022-12-02 | 83.475 | 64,376,578 | -201,296 | 11.03% | 5,373,808,056 |
| 2022-12-05 | 2022-12-01 | 83.082 | 64,577,874 | +283,240 | 11.07% | 5,365,235,044 |
| 2022-12-02 | 2022-11-30 | 81.847 | 64,294,634 | -58,786 | 11.02% | 5,262,299,310 |
| 2022-12-01 | 2022-11-29 | 79.040 | 64,353,420 | +190,608 | 11.03% | 5,086,482,805 |
| 2022-11-30 | 2022-11-28 | 75.054 | 64,162,812 | -151,417 | 11.00% | 4,815,685,209 |
| 2022-11-29 | 2022-11-25 | 73.426 | 64,314,229 | -160,325 | 11.02% | 4,722,349,278 |
| 2022-11-28 | 2022-11-24 | 74.437 | 64,474,554 | +256,519 | 11.05% | 4,799,269,792 |
| 2022-11-25 | 2022-11-23 | 73.314 | 64,218,035 | +37,409 | 11.01% | 4,708,076,201 |
| 2022-11-24 | 2022-11-22 | 74.549 | 64,180,626 | +411,499 | 11.00% | 4,784,596,494 |
| 2022-11-23 | 2022-11-21 | 74.998 | 63,769,127 | +564,698 | 10.93% | 4,782,557,758 |
| 2022-11-22 | 2022-11-18 | 77.749 | 63,204,429 | +372,308 | 10.83% | 4,914,061,410 |
| 2022-11-21 | 2022-11-17 | 78.198 | 62,832,121 | -288,583 | 10.77% | 4,913,332,223 |
| 2022-11-18 | 2022-11-16 | 79.545 | 63,120,704 | +19,595 | 10.82% | 5,020,939,382 |
| 2022-11-17 | 2022-11-15 | 78.815 | 63,101,109 | -10,689 | 10.81% | 4,973,331,333 |
| 2022-11-16 | 2022-11-14 | 74.773 | 63,111,798 | -382,996 | 10.82% | 4,719,087,954 |
| 2022-11-15 | 2022-11-11 | 76.233 | 63,494,794 | -710,771 | 10.88% | 4,840,399,221 |
| 2022-11-14 | 2022-11-10 | 73.146 | 64,205,565 | +35,627 | 11.00% | 4,696,349,200 |
| 2022-11-11 | 2022-11-09 | 72.696 | 64,169,938 | -151,417 | 11.00% | 4,664,925,174 |
| 2022-11-10 | 2022-11-08 | 74.437 | 64,321,355 | -197,733 | 11.02% | 4,787,866,172 |
| 2022-11-09 | 2022-11-07 | 74.717 | 64,519,088 | -596,763 | 11.06% | 4,820,694,048 |
| 2022-11-08 | 2022-11-04 | 74.212 | 65,115,851 | +51,660 | 11.16% | 4,832,384,357 |
| 2022-11-07 | 2022-11-03 | 69.553 | 65,064,191 | -377,652 | 11.15% | 4,525,396,478 |
| 2022-11-04 | 2022-11-02 | 72.696 | 65,441,843 | +304,616 | 11.22% | 4,757,388,122 |
| 2022-11-03 | 2022-11-01 | 68.149 | 65,137,227 | +349,150 | 11.16% | 4,439,062,366 |
| 2022-11-02 | 2022-10-31 | 61.750 | 64,788,077 | -603,888 | 11.10% | 4,000,654,701 |
| 2022-11-01 | 2022-10-28 | 64.613 | 65,391,965 | -1,175,711 | 11.21% | 4,225,158,500 |
| 2022-10-31 | 2022-10-27 | 67.420 | 66,567,676 | -2,812,800 | 11.41% | 4,487,967,430 |
| 2022-10-28 | 2022-10-26 | 71.742 | 69,380,476 | -315,304 | 11.89% | 4,977,501,766 |
| 2022-10-27 | 2022-10-25 | 71.181 | 69,695,780 | -343,807 | 11.95% | 4,960,997,753 |
| 2022-10-26 | 2022-10-24 | 69.497 | 70,039,587 | -457,814 | 12.00% | 4,867,517,428 |
| 2022-10-25 | 2022-10-21 | 73.370 | 70,497,401 | -32,065 | 12.08% | 5,172,398,628 |
| 2022-10-24 | 2022-10-20 | 73.314 | 70,529,466 | -1,100,893 | 12.09% | 5,170,791,980 |
| 2022-10-21 | 2022-10-19 | 76.345 | 71,630,359 | -655,548 | 12.28% | 5,468,639,941 |
| 2022-10-20 | 2022-10-18 | 78.815 | 72,285,907 | -477,410 | 12.39% | 5,697,233,724 |
| 2022-10-19 | 2022-10-17 | 78.591 | 72,763,317 | -509,475 | 12.47% | 5,718,522,290 |
| 2022-10-18 | 2022-10-14 | 80.106 | 73,272,792 | -419,909 | 12.56% | 5,869,620,290 |
| 2022-10-17 | 2022-10-13 | 78.591 | 73,692,701 | -474,531 | 12.63% | 5,791,563,258 |
| 2022-10-14 | 2022-10-12 | 79.321 | 74,167,232 | -1,071,035 | 12.71% | 5,882,982,097 |
| 2022-10-13 | 2022-10-11 | 81.005 | 75,238,267 | -433,363 | 12.90% | 6,094,644,926 |
| 2022-10-12 | 2022-10-10 | 81.005 | 75,671,630 | -1,922,109 | 12.97% | 6,129,749,318 |
| 2022-09-30 | 2022-09-28 | 82.520 | 77,593,739 | -51,660 | 13.30% | 6,403,056,121 |
| 2022-09-29 | 2022-09-27 | 85.103 | 77,645,399 | +19,595 | 13.31% | 6,607,820,261 |
| 2022-09-28 | 2022-09-26 | 81.341 | 77,625,804 | -464,940 | 13.30% | 6,314,192,103 |
| 2022-09-27 | 2022-09-23 | 80.499 | 78,090,744 | +62,348 | 13.38% | 6,286,255,170 |
| 2022-09-26 | 2022-09-22 | 81.173 | 78,028,396 | -270,770 | 13.37% | 6,333,798,841 |
| 2022-09-23 | 2022-09-21 | 81.903 | 78,299,166 | -440,001 | 13.42% | 6,412,918,521 |
| 2022-09-22 | 2022-09-20 | 83.082 | 78,739,167 | +224,454 | 13.50% | 6,541,778,352 |
| 2022-09-21 | 2022-09-19 | 81.622 | 78,514,713 | +7,126 | 13.46% | 6,408,534,814 |
| 2022-09-20 | 2022-09-16 | 81.678 | 78,507,587 | -1,782 | 13.46% | 6,412,360,296 |
| 2022-09-19 | 2022-09-15 | 80.780 | 78,509,369 | -81,933 | 13.46% | 6,341,990,318 |
| 2022-09-16 | 2022-09-14 | 79.826 | 78,591,302 | +89,069 | 13.47% | 6,273,607,931 |
| 2022-09-15 | 2022-09-13 | 80.948 | 78,502,233 | -219,109 | 13.45% | 6,354,634,332 |
| 2022-09-14 | 2022-09-09 | 78.647 | 78,721,342 | -217,329 | 13.49% | 6,191,186,951 |
| 2022-09-13 | 2022-09-08 | 78.029 | 78,938,671 | -76,599 | 13.53% | 6,159,534,677 |
| 2022-09-09 | 2022-09-07 | 79.208 | 79,015,270 | +108,664 | 13.54% | 6,258,659,667 |
| 2022-09-08 | 2022-09-06 | 79.657 | 78,906,606 | -1,006,480 | 13.52% | 6,285,488,743 |
| 2022-09-07 | 2022-09-05 | 79.545 | 79,913,086 | -210,203 | 13.70% | 6,356,690,202 |
| 2022-09-06 | 2022-09-02 | 82.745 | 80,123,289 | -188,826 | 13.73% | 6,629,786,544 |
| 2022-09-05 | 2022-09-01 | 82.689 | 80,312,115 | -260,082 | 13.76% | 6,640,902,496 |
| 2022-09-02 | 2022-08-31 | 85.888 | 80,572,197 | +5,344 | 13.81% | 6,920,220,468 |
| 2022-09-01 | 2022-08-30 | 85.495 | 80,566,853 | -137,166 | 13.81% | 6,888,102,441 |
| 2022-08-31 | 2022-08-29 | 86.450 | 80,704,019 | +127,909 | 13.83% | 6,976,846,653 |
| 2022-08-30 | 2022-08-26 | 86.618 | 80,576,110 | +556,153 | 13.81% | 6,979,358,664 |
| 2022-08-29 | 2022-08-25 | 82.745 | 80,019,957 | -378,448 | 13.71% | 6,621,236,357 |
| 2022-08-26 | 2022-08-24 | 81.847 | 80,398,405 | -293,144 | 13.78% | 6,580,338,744 |
| 2022-08-25 | 2022-08-23 | 83.194 | 80,691,549 | -739,273 | 13.83% | 6,713,044,871 |
| 2022-08-24 | 2022-08-22 | 84.710 | 81,430,822 | -721,459 | 13.96% | 6,897,970,814 |
| 2022-08-23 | 2022-08-19 | 85.776 | 82,152,281 | -340,244 | 14.08% | 7,046,707,981 |
| 2022-08-22 | 2022-08-18 | 86.506 | 82,492,525 | +523,726 | 14.14% | 7,136,093,467 |
| 2022-08-19 | 2022-08-17 | 84.878 | 81,968,799 | -233,361 | 14.05% | 6,957,346,880 |
| 2022-08-18 | 2022-08-16 | 84.373 | 82,202,160 | -972,634 | 14.09% | 6,935,623,413 |
| 2022-08-17 | 2022-08-15 | 86.057 | 83,174,794 | -18,189 | 14.26% | 7,157,760,829 |
| 2022-08-16 | 2022-08-12 | 87.011 | 83,192,983 | +302,835 | 14.26% | 7,238,718,514 |
| 2022-08-15 | 2022-08-11 | 86.674 | 82,890,148 | +438,220 | 14.21% | 7,184,449,641 |
| 2022-08-12 | 2022-08-10 | 84.710 | 82,451,928 | +507,693 | 14.13% | 6,984,468,275 |
| 2022-08-11 | 2022-08-09 | 87.741 | 81,944,235 | +701,864 | 14.04% | 7,189,864,026 |
| 2022-08-10 | 2022-08-08 | 85.832 | 81,242,371 | +947,695 | 13.92% | 6,973,220,028 |
| 2022-08-09 | 2022-08-05 | 86.113 | 80,294,676 | +92,631 | 13.76% | 6,914,414,385 |
| 2022-08-08 | 2022-08-04 | 87.965 | 80,202,045 | -258,300 | 13.75% | 7,055,011,605 |
| 2022-08-05 | 2022-08-03 | 86.843 | 80,460,345 | +575,386 | 13.79% | 6,987,398,270 |
| 2022-08-04 | 2022-08-02 | 87.965 | 79,884,959 | +502,349 | 13.69% | 7,027,118,982 |
| 2022-08-03 | 2022-08-01 | 89.706 | 79,382,610 | +2,031,139 | 13.61% | 7,121,073,080 |
| 2022-08-02 | 2022-07-29 | 86.057 | 77,351,471 | +1,152,553 | 13.26% | 6,656,623,991 |
| 2022-08-01 | 2022-07-28 | 89.818 | 76,198,918 | +851,500 | 13.06% | 6,844,032,782 |
| 2022-07-29 | 2022-07-27 | 88.022 | 75,347,418 | -178,138 | 12.91% | 6,632,201,718 |
| 2022-07-28 | 2022-07-26 | 86.955 | 75,525,556 | -195,952 | 12.94% | 6,567,327,024 |
| 2022-07-27 | 2022-07-25 | 86.674 | 75,721,508 | +1,881,138 | 12.98% | 6,563,112,434 |
| 2022-07-26 | 2022-07-22 | 84.373 | 73,840,370 | +313,523 | 12.66% | 6,230,116,082 |
| 2022-07-25 | 2022-07-21 | 83.699 | 73,526,847 | -279,677 | 12.60% | 6,154,133,034 |
| 2022-07-22 | 2022-07-20 | 83.699 | 73,806,524 | -76,599 | 12.65% | 6,177,541,756 |
| 2022-07-21 | 2022-07-19 | 82.969 | 73,883,123 | -323,840 | 12.66% | 6,130,035,259 |
| 2022-07-20 | 2022-07-18 | 84.317 | 74,206,963 | +33,846 | 12.72% | 6,256,880,847 |
| 2022-07-19 | 2022-07-15 | 84.260 | 74,173,117 | -122,915 | 12.71% | 6,249,863,267 |
| 2022-07-18 | 2022-07-14 | 84.541 | 74,296,032 | +21,376 | 12.73% | 6,281,073,643 |
| 2022-07-15 | 2022-07-13 | 84.541 | 74,274,656 | -138,947 | 12.73% | 6,279,266,491 |
| 2022-07-14 | 2022-07-12 | 83.306 | 74,413,603 | -74,818 | 12.75% | 6,199,112,642 |
| 2022-07-13 | 2022-07-11 | 84.766 | 74,488,421 | +769,556 | 12.77% | 6,314,064,433 |
| 2022-07-12 | 2022-07-08 | 85.271 | 73,718,865 | -133,604 | 12.63% | 6,286,077,164 |
| 2022-07-11 | 2022-07-07 | 84.710 | 73,852,469 | -825,669 | 12.66% | 6,256,011,706 |
| 2022-07-08 | 2022-07-06 | 84.204 | 74,678,138 | -1,091,987 | 12.80% | 6,288,224,435 |
| 2022-07-07 | 2022-07-05 | 86.787 | 75,770,125 | -817,653 | 12.99% | 6,575,833,180 |
| 2022-07-06 | 2022-07-04 | 87.685 | 76,587,778 | +219,109 | 13.13% | 6,715,584,116 |
| 2022-07-05 | 2022-06-30 | 93.084 | 76,368,669 | +637,735 | 13.09% | 7,108,670,550 |
| 2022-07-04 | 2022-06-29 | 90.688 | 75,730,934 | +1,392,027 | 12.98% | 6,867,891,869 |
| 2022-06-30 | 2022-06-28 | 89.034 | 74,338,907 | +298,055 | 12.95% | 6,618,690,692 |
| 2022-06-29 | 2022-06-27 | 86.068 | 74,040,852 | +627,668 | 12.89% | 6,372,555,974 |
| 2022-06-28 | 2022-06-24 | 83.045 | 73,413,184 | +464,615 | 12.78% | 6,096,610,457 |
| 2022-06-27 | 2022-06-23 | 81.049 | 72,948,569 | +234,937 | 12.70% | 5,912,400,790 |
| 2022-06-24 | 2022-06-22 | 79.851 | 72,713,632 | +454,095 | 12.66% | 5,806,265,424 |
| 2022-06-23 | 2022-06-21 | 80.707 | 72,259,537 | +359,419 | 12.58% | 5,831,826,914 |
| 2022-06-22 | 2022-06-20 | 79.851 | 71,900,118 | +1,058,970 | 12.52% | 5,741,305,415 |
| 2022-06-21 | 2022-06-17 | 77.170 | 70,841,148 | +17,533 | 12.34% | 5,466,840,441 |
| 2022-06-20 | 2022-06-16 | 76.486 | 70,823,615 | -115,715 | 12.33% | 5,417,013,023 |
| 2022-06-17 | 2022-06-15 | 78.140 | 70,939,330 | +992,346 | 12.35% | 5,543,201,438 |
| 2022-06-16 | 2022-06-14 | 77.855 | 69,946,984 | +476,888 | 12.18% | 5,445,711,828 |
| 2022-06-15 | 2022-06-13 | 77.227 | 69,470,096 | -203,230 | 12.10% | 5,364,998,129 |
| 2022-06-14 | 2022-06-10 | 79.794 | 69,673,326 | +462,862 | 12.13% | 5,559,519,641 |
| 2022-06-13 | 2022-06-09 | 78.882 | 69,210,464 | -124,482 | 12.05% | 5,459,425,606 |
| 2022-06-10 | 2022-06-08 | 81.448 | 69,334,946 | +490,914 | 12.07% | 5,647,203,012 |
| 2022-06-09 | 2022-06-07 | 79.851 | 68,844,032 | +230,086 | 11.99% | 5,497,273,505 |
| 2022-06-08 | 2022-06-06 | 80.593 | 68,613,946 | +568,057 | 11.95% | 5,529,776,387 |
| 2022-06-07 | 2022-06-02 | 77.056 | 68,045,889 | +270,002 | 11.85% | 5,243,366,957 |
| 2022-06-06 | 2022-06-01 | 76.885 | 67,775,887 | +925,767 | 11.80% | 5,210,964,490 |
| 2022-06-02 | 2022-05-31 | 77.342 | 66,850,120 | +2,913,922 | 11.64% | 5,170,289,868 |
| 2022-06-01 | 2022-05-30 | 74.205 | 63,936,198 | +233,184 | 11.13% | 4,744,354,314 |
| 2022-05-31 | 2022-05-27 | 69.242 | 63,703,014 | -399,744 | 11.09% | 4,410,945,369 |
| 2022-05-30 | 2022-05-26 | 68.615 | 64,102,758 | +713,578 | 11.16% | 4,398,406,396 |
| 2022-05-27 | 2022-05-25 | 67.588 | 63,389,180 | +30,586 | 11.04% | 4,284,365,323 |
| 2022-05-26 | 2022-05-24 | 67.988 | 63,358,594 | +559,291 | 11.03% | 4,307,594,344 |
| 2022-05-25 | 2022-05-23 | 69.927 | 62,799,303 | +732,863 | 10.94% | 4,391,352,554 |
| 2022-05-24 | 2022-05-20 | 70.155 | 62,066,440 | -21,039 | 10.81% | 4,354,266,024 |
| 2022-05-23 | 2022-05-19 | 68.558 | 62,087,479 | +24,546 | 10.81% | 4,256,586,911 |
| 2022-05-20 | 2022-05-18 | 69.585 | 62,062,933 | +50,845 | 10.81% | 4,318,621,454 |
| 2022-05-19 | 2022-05-17 | 68.501 | 62,012,088 | +99,936 | 10.80% | 4,247,881,309 |
| 2022-05-18 | 2022-05-16 | 68.558 | 61,912,152 | +560,374 | 10.78% | 4,244,566,861 |
| 2022-05-17 | 2022-05-13 | 68.900 | 61,351,778 | +229,677 | 10.68% | 4,227,144,549 |
| 2022-05-16 | 2022-05-12 | 68.558 | 61,122,101 | +247,210 | 10.64% | 4,190,402,627 |
| 2022-05-13 | 2022-05-11 | 69.299 | 60,874,891 | +120,975 | 10.60% | 4,218,591,623 |
| 2022-05-12 | 2022-05-10 | 67.930 | 60,753,916 | +750,397 | 10.58% | 4,127,043,527 |
| 2022-05-11 | 2022-05-06 | 66.961 | 60,003,519 | -85,910 | 10.45% | 4,017,888,027 |
| 2022-05-10 | 2022-05-05 | 71.980 | 60,089,429 | +216,353 | 10.46% | 4,325,242,318 |
| 2022-04-29 | 2022-04-27 | 71.239 | 59,873,076 | -43,832 | 10.43% | 4,265,274,837 |
| 2022-04-28 | 2022-04-26 | 69.014 | 59,916,908 | +429,549 | 10.43% | 4,135,116,745 |
| 2022-04-27 | 2022-04-25 | 66.619 | 59,487,359 | +234,938 | 10.36% | 3,962,967,791 |
| 2022-04-26 | 2022-04-22 | 70.725 | 59,252,421 | -6,716 | 10.32% | 4,190,644,270 |
| 2022-04-25 | 2022-04-21 | 71.923 | 59,259,137 | +170,066 | 10.32% | 4,262,097,893 |
| 2022-04-22 | 2022-04-20 | 71.923 | 59,089,071 | -527,732 | 10.29% | 4,249,866,228 |
| 2022-04-21 | 2022-04-19 | 70.326 | 59,616,803 | -475,134 | 10.38% | 4,192,612,945 |
| 2022-04-20 | 2022-04-14 | 72.665 | 60,091,937 | +366,432 | 10.46% | 4,366,552,063 |
| 2022-04-19 | 2022-04-13 | 68.444 | 59,725,505 | +266,496 | 10.40% | 4,087,841,874 |
| 2022-04-14 | 2022-04-12 | 67.988 | 59,459,009 | +259,483 | 10.35% | 4,042,471,190 |
| 2022-04-13 | 2022-04-11 | 64.793 | 59,199,526 | +170,066 | 10.31% | 3,835,743,628 |
| 2022-04-12 | 2022-04-08 | 68.102 | 59,029,460 | +1,009,879 | 10.28% | 4,020,000,884 |
| 2022-04-11 | 2022-04-07 | 67.873 | 58,019,581 | -77,143 | 10.10% | 3,937,989,565 |
| 2022-04-08 | 2022-04-06 | 68.558 | 58,096,724 | -468,121 | 10.12% | 3,982,989,146 |
| 2022-04-01 | 2022-03-30 | 71.296 | 58,564,845 | +8,766 | 10.20% | 4,175,418,611 |
| 2022-03-31 | 2022-03-29 | 68.444 | 58,556,079 | +163,054 | 10.20% | 4,007,801,888 |
| 2022-03-30 | 2022-03-28 | 67.531 | 58,393,025 | -142,015 | 10.17% | 3,943,353,291 |
| 2022-03-29 | 2022-03-25 | 67.930 | 58,535,040 | +468,121 | 10.19% | 3,976,314,184 |
| 2022-03-28 | 2022-03-24 | 70.326 | 58,066,919 | -110,455 | 10.11% | 4,083,615,760 |
| 2022-03-25 | 2022-03-23 | 75.117 | 58,177,374 | +112,209 | 10.13% | 4,370,115,352 |
| 2022-03-24 | 2022-03-22 | 73.634 | 58,065,165 | -21,039 | 10.11% | 4,275,578,831 |
| 2022-03-23 | 2022-03-21 | 71.866 | 58,086,204 | -152,534 | 10.12% | 4,174,423,939 |
| 2022-03-22 | 2022-03-18 | 73.919 | 58,238,738 | +266,496 | 10.14% | 4,304,968,405 |
| 2022-03-21 | 2022-03-17 | 75.231 | 57,972,242 | -320,847 | 10.10% | 4,361,319,502 |
| 2022-03-18 | 2022-03-16 | 70.383 | 58,293,089 | +20,337 | 10.15% | 4,102,846,233 |
| 2022-03-17 | 2022-03-15 | 64.337 | 58,272,752 | +817,021 | 10.15% | 3,749,105,311 |
| 2022-03-16 | 2022-03-14 | 68.672 | 57,455,731 | -159,547 | 10.01% | 3,945,598,164 |
| 2022-03-15 | 2022-03-11 | 76.429 | 57,615,278 | +608,382 | 10.03% | 4,403,474,356 |
| 2022-03-14 | 2022-03-10 | 79.281 | 57,006,896 | +70,971 | 9.93% | 4,519,550,113 |
| 2022-03-11 | 2022-03-09 | 77.056 | 56,935,925 | -341,886 | 9.91% | 4,387,273,826 |
| 2022-03-10 | 2022-03-08 | 78.596 | 57,277,811 | +129,741 | 9.97% | 4,501,825,337 |
| 2022-03-09 | 2022-03-07 | 82.133 | 57,148,070 | -1,016,892 | 9.95% | 4,693,718,844 |
| 2022-03-08 | 2022-03-04 | 86.353 | 58,164,962 | -124,482 | 10.13% | 5,022,735,809 |
| 2022-03-07 | 2022-03-03 | 89.091 | 58,289,444 | +839,813 | 10.15% | 5,193,067,334 |
| 2022-03-04 | 2022-03-02 | 89.947 | 57,449,631 | +859,099 | 10.00% | 5,167,398,423 |
| 2022-03-03 | 2022-03-01 | 89.262 | 56,590,532 | +52,598 | 9.85% | 5,051,392,674 |
| 2022-03-02 | 2022-02-28 | 85.498 | 56,537,934 | +47,338 | 9.85% | 4,833,865,685 |
| 2022-03-01 | 2022-02-25 | 84.927 | 56,490,596 | -298,164 | 9.84% | 4,797,598,123 |
| 2022-02-28 | 2022-02-24 | 84.471 | 56,788,760 | -213,943 | 9.89% | 4,797,008,144 |
| 2022-02-25 | 2022-02-23 | 86.239 | 57,002,703 | +113,962 | 9.93% | 4,915,868,450 |
| 2022-02-24 | 2022-02-22 | 86.696 | 56,888,741 | +46,738 | 9.91% | 4,931,998,342 |
| 2022-02-23 | 2022-02-21 | 86.810 | 56,842,003 | +106,950 | 9.90% | 4,934,430,507 |
| 2022-02-22 | 2022-02-18 | 87.038 | 56,735,053 | -255,977 | 9.88% | 4,938,090,102 |
| 2022-02-21 | 2022-02-17 | 88.064 | 56,991,030 | -82,769 | 9.92% | 5,018,880,018 |
| 2022-02-18 | 2022-02-16 | 88.806 | 57,073,799 | -45,585 | 9.94% | 5,068,487,800 |
| 2022-02-17 | 2022-02-15 | 85.441 | 57,119,384 | +31,559 | 9.95% | 4,880,320,456 |
| 2022-02-16 | 2022-02-14 | 83.501 | 57,087,825 | -141,137 | 9.94% | 4,766,916,945 |
| 2022-02-15 | 2022-02-11 | 81.676 | 57,228,962 | +348,022 | 9.97% | 4,674,249,587 |
| 2022-02-14 | 2022-02-10 | 81.505 | 56,880,940 | +117,469 | 9.91% | 4,636,091,567 |
| 2022-02-11 | 2022-02-09 | 80.878 | 56,763,471 | +326,107 | 9.88% | 4,590,903,735 |
| 2022-02-10 | 2022-02-08 | 79.224 | 56,437,364 | +1,753 | 9.83% | 4,471,178,191 |
| 2022-02-09 | 2022-02-07 | 80.364 | 56,435,611 | +173,573 | 9.83% | 4,535,417,128 |
| 2022-01-28 | 2022-01-26 | 81.961 | 56,262,038 | -59,611 | 9.80% | 4,611,319,771 |
| 2022-01-27 | 2022-01-25 | 83.958 | 56,321,649 | -330,856 | 9.81% | 4,728,639,254 |
| 2022-01-26 | 2022-01-24 | 84.186 | 56,652,505 | +436,563 | 9.87% | 4,769,342,228 |
| 2022-01-25 | 2022-01-21 | 85.327 | 56,215,942 | +704,811 | 9.79% | 4,796,717,011 |
| 2022-01-24 | 2022-01-20 | 79.794 | 55,511,131 | -310,327 | 9.67% | 4,429,460,180 |
| 2022-01-21 | 2022-01-19 | 76.486 | 55,821,458 | +231,431 | 9.72% | 4,269,558,465 |
| 2022-01-20 | 2022-01-18 | 76.087 | 55,590,027 | +119,221 | 9.68% | 4,229,662,609 |
| 2022-01-19 | 2022-01-17 | 75.973 | 55,470,806 | +266,496 | 9.66% | 4,214,263,751 |
| 2022-01-18 | 2022-01-14 | 78.482 | 55,204,310 | +1,123,842 | 9.61% | 4,332,558,459 |
| 2022-01-17 | 2022-01-13 | 76.429 | 54,080,468 | +876,631 | 9.42% | 4,133,312,591 |
| 2022-01-14 | 2022-01-12 | 75.973 | 53,203,837 | +715,331 | 9.26% | 4,042,036,124 |
| 2022-01-13 | 2022-01-11 | 74.376 | 52,488,506 | +850,333 | 9.14% | 3,903,865,211 |
| 2022-01-12 | 2022-01-10 | 77.684 | 51,638,173 | +587,343 | 8.99% | 4,011,446,341 |
| 2022-01-11 | 2022-01-07 | 78.710 | 51,050,830 | -357,666 | 8.89% | 4,018,231,050 |
| 2022-01-10 | 2022-01-06 | 78.026 | 51,408,496 | +224,418 | 8.95% | 4,011,197,142 |
| 2022-01-07 | 2022-01-05 | 80.479 | 51,184,078 | +63,117 | 8.91% | 4,119,219,263 |
| 2022-01-06 | 2022-01-04 | 79.281 | 51,120,961 | +255,976 | 8.90% | 4,052,908,705 |
| 2021-12-30 | 2021-12-28 | 84.015 | 50,864,985 | +419,030 | 8.86% | 4,273,411,152 |
| 2021-12-29 | 2021-12-24 | 83.045 | 50,445,955 | +84,157 | 8.78% | 4,189,292,986 |
| 2021-12-28 | 2021-12-22 | 82.817 | 50,361,798 | +513,706 | 8.77% | 4,170,814,306 |
| 2021-12-23 | 2021-12-21 | 83.273 | 49,848,092 | +427,796 | 8.68% | 4,151,015,997 |
| 2021-12-22 | 2021-12-20 | 81.220 | 49,420,296 | +327,860 | 8.61% | 4,013,916,585 |
| 2021-12-21 | 2021-12-17 | 81.220 | 49,092,436 | -1,753 | 8.55% | 3,987,287,795 |
| 2021-12-20 | 2021-12-16 | 82.646 | 49,094,189 | +657,473 | 8.55% | 4,057,434,215 |
| 2021-12-17 | 2021-12-15 | 82.817 | 48,436,716 | +1,923,329 | 8.43% | 4,011,384,741 |
| 2021-12-16 | 2021-12-14 | 80.821 | 46,513,387 | +888,905 | 8.10% | 3,759,246,696 |
| 2021-12-15 | 2021-12-13 | 78.710 | 45,624,482 | +1,230,790 | 7.94% | 3,591,121,049 |
| 2021-12-14 | 2021-12-10 | 79.509 | 44,393,692 | +1,132,608 | 7.73% | 3,529,693,944 |
| 2021-12-13 | 2021-12-09 | 78.140 | 43,261,084 | +1,065,983 | 7.53% | 3,380,422,440 |
| 2021-12-10 | 2021-12-08 | 77.056 | 42,195,101 | +426,043 | 7.35% | 3,251,399,924 |
| 2021-12-09 | 2021-12-07 | 74.090 | 41,769,058 | -1,067,737 | 7.27% | 3,094,687,804 |
| 2021-12-08 | 2021-12-06 | 72.665 | 42,836,795 | -376,951 | 7.46% | 3,112,715,365 |
| 2021-12-07 | 2021-12-03 | 73.463 | 43,213,746 | -343,640 | 7.53% | 3,174,612,993 |
| 2021-12-06 | 2021-12-02 | 72.493 | 43,557,386 | -8,766 | 7.59% | 3,157,623,682 |
| 2021-12-03 | 2021-12-01 | 70.041 | 43,566,152 | -862,605 | 7.59% | 3,051,410,109 |
| 2021-12-02 | 2021-11-30 | 71.695 | 44,428,757 | -736,371 | 7.74% | 3,185,315,479 |
| 2021-12-01 | 2021-11-29 | 75.288 | 45,165,128 | -350,652 | 7.87% | 3,400,401,413 |
| 2021-11-30 | 2021-11-26 | 75.459 | 45,515,780 | +245,457 | 7.93% | 3,434,589,558 |
| 2021-11-29 | 2021-11-25 | 76.885 | 45,270,323 | -210,392 | 7.88% | 3,480,619,082 |
| 2021-11-26 | 2021-11-24 | 76.942 | 45,480,715 | +364,679 | 7.92% | 3,499,389,180 |
| 2021-11-25 | 2021-11-23 | 75.744 | 45,116,036 | +17,532 | 7.86% | 3,417,291,458 |
| 2021-11-24 | 2021-11-22 | 75.288 | 45,098,504 | -406,756 | 7.85% | 3,395,385,412 |
| 2021-11-23 | 2021-11-19 | 76.543 | 45,505,260 | +12,272 | 7.92% | 3,483,109,497 |
| 2021-11-22 | 2021-11-18 | 77.399 | 45,492,988 | +80,650 | 7.92% | 3,521,091,586 |
| 2021-11-19 | 2021-11-17 | 77.741 | 45,412,338 | +43,832 | 7.91% | 3,530,390,363 |
| 2021-11-18 | 2021-11-16 | 76.771 | 45,368,506 | -157,794 | 7.90% | 3,482,992,581 |
| 2021-11-17 | 2021-11-15 | 75.859 | 45,526,300 | -576,823 | 7.93% | 3,453,560,022 |
| 2021-11-16 | 2021-11-12 | 74.147 | 46,103,123 | -98,183 | 8.03% | 3,418,430,140 |
| 2021-11-15 | 2021-11-11 | 73.064 | 46,201,306 | -117,468 | 8.05% | 3,375,642,090 |
| 2021-11-12 | 2021-11-10 | 73.463 | 46,318,774 | -43,832 | 8.07% | 3,402,717,778 |
| 2021-11-11 | 2021-11-09 | 74.547 | 46,362,606 | +63,118 | 8.07% | 3,456,180,681 |
| 2021-11-10 | 2021-11-08 | 74.604 | 46,299,488 | +8,766 | 8.06% | 3,454,116,202 |
| 2021-11-09 | 2021-11-05 | 74.832 | 46,290,722 | +180,586 | 8.06% | 3,464,023,272 |
| 2021-11-08 | 2021-11-04 | 74.033 | 46,110,136 | -99,936 | 8.03% | 3,413,690,213 |
| 2021-11-05 | 2021-11-03 | 74.547 | 46,210,072 | +36,818 | 8.05% | 3,444,809,770 |
| 2021-11-04 | 2021-11-02 | 75.003 | 46,173,254 | +362,926 | 8.04% | 3,463,133,602 |
| 2021-11-03 | 2021-11-01 | 75.744 | 45,810,328 | -224,418 | 7.98% | 3,469,880,256 |
| 2021-11-02 | 2021-10-29 | 77.170 | 46,034,746 | +438,316 | 8.02% | 3,552,520,226 |
| 2021-11-01 | 2021-10-28 | 77.056 | 45,596,430 | -21,039 | 7.94% | 3,513,493,878 |
| 2021-10-29 | 2021-10-27 | 74.490 | 45,617,469 | -376,952 | 7.94% | 3,398,031,293 |
| 2021-10-28 | 2021-10-26 | 74.889 | 45,994,421 | -522,472 | 8.01% | 3,444,473,863 |
| 2021-10-27 | 2021-10-25 | 69.356 | 46,516,893 | +89,416 | 8.10% | 3,226,244,563 |
| 2021-10-26 | 2021-10-22 | 67.816 | 46,427,477 | +85,910 | 8.08% | 3,148,545,325 |
| 2021-10-25 | 2021-10-21 | 67.075 | 46,341,567 | +177,080 | 8.07% | 3,108,358,115 |
| 2021-10-22 | 2021-10-20 | 67.930 | 46,164,487 | +73,637 | 8.04% | 3,135,976,408 |
| 2021-10-21 | 2021-10-19 | 70.155 | 46,090,850 | +29,805 | 8.03% | 3,233,499,814 |
| 2021-10-20 | 2021-10-18 | 69.585 | 46,061,045 | -80,650 | 8.02% | 3,205,137,230 |
| 2021-10-19 | 2021-10-15 | 70.782 | 46,141,695 | -170,066 | 8.04% | 3,266,016,219 |
| 2021-10-18 | 2021-10-12 | 69.813 | 46,311,761 | +66,624 | 8.06% | 3,233,149,037 |
| 2021-10-15 | 2021-10-11 | 69.242 | 46,245,137 | +70,130 | 8.05% | 3,202,121,220 |
| 2021-10-12 | 2021-10-08 | 71.353 | 46,175,007 | +26,299 | 8.04% | 3,294,710,736 |
| 2021-09-30 | 2021-09-28 | 69.585 | 46,148,708 | -59,611 | 8.04% | 3,211,237,220 |
| 2021-09-29 | 2021-09-27 | 69.470 | 46,208,319 | -129,741 | 8.05% | 3,210,114,102 |
| 2021-09-28 | 2021-09-24 | 68.672 | 46,338,060 | -170,067 | 8.07% | 3,182,125,809 |
| 2021-09-27 | 2021-09-23 | 67.075 | 46,508,127 | -108,702 | 8.10% | 3,119,530,118 |
| 2021-09-17 | 2021-09-15 | 67.816 | 46,616,829 | +52,599 | 8.12% | 3,161,386,500 |
| 2021-09-16 | 2021-09-14 | 70.155 | 46,564,230 | -2,945,482 | 8.11% | 3,266,709,749 |
| 2021-09-15 | 2021-09-13 | 73.121 | 49,509,712 | -310,327 | 8.62% | 3,620,190,602 |
| 2021-09-14 | 2021-09-10 | 74.147 | 49,820,039 | -206,885 | 8.68% | 3,694,030,075 |
| 2021-09-13 | 2021-09-09 | 74.547 | 50,026,924 | -133,248 | 8.71% | 3,729,343,606 |
| 2021-09-10 | 2021-09-08 | 75.516 | 50,160,172 | +1,404,066 | 8.73% | 3,787,913,156 |
| 2021-09-09 | 2021-09-07 | 74.547 | 48,756,106 | +781,955 | 8.49% | 3,634,608,280 |
| 2021-09-08 | 2021-09-06 | 74.718 | 47,974,151 | +326,107 | 8.35% | 3,584,524,927 |
| 2021-09-07 | 2021-09-03 | 72.265 | 47,648,044 | -64,871 | 8.30% | 3,443,298,738 |
| 2021-09-06 | 2021-09-02 | 73.805 | 47,712,915 | +10,520 | 8.31% | 3,521,463,880 |
| 2021-09-03 | 2021-09-01 | 73.691 | 47,702,395 | +33,312 | 8.31% | 3,515,245,892 |
| 2021-09-02 | 2021-08-31 | 72.665 | 47,669,083 | -210,391 | 8.30% | 3,463,851,277 |
| 2021-09-01 | 2021-08-30 | 71.923 | 47,879,474 | -227,925 | 8.34% | 3,443,637,819 |
| 2021-08-31 | 2021-08-27 | 71.923 | 48,107,399 | -748,643 | 8.38% | 3,460,030,880 |
| 2021-08-30 | 2021-08-26 | 75.288 | 48,856,042 | -42,078 | 8.51% | 3,678,283,703 |
| 2021-08-27 | 2021-08-25 | 75.630 | 48,898,120 | +1,753 | 8.52% | 3,698,185,552 |
| 2021-08-26 | 2021-08-24 | 77.570 | 48,896,367 | -10,519 | 8.51% | 3,792,874,842 |
| 2021-08-25 | 2021-08-23 | 74.433 | 48,906,886 | -259,289 | 8.52% | 3,640,269,479 |
| 2021-08-24 | 2021-08-20 | 73.121 | 49,166,175 | -66,624 | 8.56% | 3,595,070,896 |
| 2021-08-23 | 2021-08-19 | 74.889 | 49,232,799 | +203,379 | 8.57% | 3,686,992,589 |
| 2021-08-20 | 2021-08-18 | 79.224 | 49,029,420 | +7,013 | 8.54% | 3,884,293,275 |
| 2021-08-19 | 2021-08-17 | 74.718 | 49,022,407 | -171,820 | 8.54% | 3,662,848,351 |
| 2021-08-18 | 2021-08-16 | 77.342 | 49,194,227 | -163,053 | 8.57% | 3,804,756,273 |
| 2021-08-17 | 2021-08-13 | 75.916 | 49,357,280 | -26,300 | 8.60% | 3,746,987,854 |
| 2021-08-16 | 2021-08-12 | 75.345 | 49,383,580 | -170,067 | 8.60% | 3,720,817,760 |
| 2021-08-13 | 2021-08-11 | 75.630 | 49,553,647 | +1,146,634 | 8.63% | 3,747,763,337 |
| 2021-08-12 | 2021-08-10 | 77.056 | 48,407,013 | -110,455 | 8.43% | 3,730,067,109 |
| 2021-08-11 | 2021-08-09 | 74.262 | 48,517,468 | -401,497 | 8.45% | 3,602,982,260 |
| 2021-08-10 | 2021-08-06 | 71.296 | 48,918,965 | -7,014 | 8.52% | 3,487,709,340 |
| 2021-08-09 | 2021-08-05 | 71.638 | 48,925,979 | -28,052 | 8.52% | 3,504,952,813 |
| 2021-08-06 | 2021-08-04 | 71.182 | 48,954,031 | -324,353 | 8.52% | 3,484,625,058 |
| 2021-08-05 | 2021-08-03 | 72.665 | 49,278,384 | +156,040 | 8.58% | 3,580,790,370 |
| 2021-08-04 | 2021-08-02 | 70.497 | 49,122,344 | -126,235 | 8.55% | 3,462,984,633 |
| 2021-08-03 | 2021-07-30 | 69.927 | 49,248,579 | -4,002,699 | 8.58% | 3,443,794,164 |
| 2021-08-02 | 2021-07-29 | 74.718 | 53,251,278 | -2,563,270 | 9.27% | 3,978,820,457 |
| 2021-07-30 | 2021-07-28 | 76.714 | 55,814,548 | -683,967 | 9.72% | 4,281,763,817 |
| 2021-07-29 | 2021-07-27 | 73.862 | 56,498,515 | -161,300 | 9.84% | 4,173,109,811 |
| 2021-07-28 | 2021-07-26 | 77.570 | 56,659,815 | -959,035 | 9.87% | 4,395,082,909 |
| 2021-07-27 | 2021-07-23 | 80.764 | 57,618,850 | -497,926 | 10.03% | 4,653,512,136 |
| 2021-07-26 | 2021-07-22 | 83.616 | 58,116,776 | -625,915 | 10.12% | 4,859,465,417 |
| 2021-07-23 | 2021-07-21 | 84.984 | 58,742,691 | +22,793 | 10.23% | 4,992,213,122 |
| 2021-07-22 | 2021-07-20 | 86.981 | 58,719,898 | +63,117 | 10.23% | 5,107,497,323 |
| 2021-07-21 | 2021-07-19 | 86.296 | 58,656,781 | -324,354 | 10.21% | 5,061,860,419 |
| 2021-07-20 | 2021-07-16 | 87.551 | 58,981,135 | -206,885 | 10.27% | 5,163,860,684 |
| 2021-07-19 | 2021-07-15 | 89.376 | 59,188,020 | -271,755 | 10.31% | 5,290,001,800 |
| 2021-07-16 | 2021-07-14 | 89.034 | 59,459,775 | -191,106 | 10.35% | 5,293,941,964 |
| 2021-07-15 | 2021-07-13 | 87.893 | 59,650,881 | -397,991 | 10.39% | 5,242,911,325 |
| 2021-07-14 | 2021-07-12 | 84.984 | 60,048,872 | +117,469 | 10.46% | 5,103,218,148 |
| 2021-07-13 | 2021-07-09 | 84.243 | 59,931,403 | +689,032 | 10.44% | 5,048,797,492 |
| 2021-07-12 | 2021-07-08 | 85.156 | 59,242,371 | -1,376,311 | 10.32% | 5,044,815,070 |
| 2021-07-09 | 2021-07-07 | 89.604 | 60,618,682 | +482,147 | 10.56% | 5,431,698,883 |
| 2021-07-08 | 2021-07-06 | 89.947 | 60,136,535 | +87,663 | 10.47% | 5,409,076,276 |
| 2021-07-07 | 2021-07-05 | 92.627 | 60,048,872 | -1,139,620 | 10.46% | 5,562,165,284 |
| 2021-07-06 | 2021-07-02 | 92.570 | 61,188,492 | -240,197 | 10.66% | 5,664,235,236 |
| 2021-07-05 | 2021-06-30 | 96.403 | 61,428,689 | +468,121 | 10.70% | 5,921,903,134 |
| 2021-07-02 | 2021-06-29 | 95.480 | 60,960,568 | +193,192 | 10.62% | 5,820,537,836 |
| 2021-06-30 | 2021-06-28 | 98.248 | 60,767,376 | +553,270 | 10.70% | 5,970,268,365 |
| 2021-06-29 | 2021-06-25 | 98.882 | 60,214,106 | +777,006 | 10.60% | 5,954,100,302 |
| 2021-06-28 | 2021-06-24 | 94.788 | 59,437,100 | +499,503 | 10.46% | 5,633,952,798 |
| 2021-06-25 | 2021-06-23 | 95.596 | 58,937,597 | +353,816 | 10.38% | 5,634,180,165 |
| 2021-06-24 | 2021-06-22 | 94.385 | 58,583,781 | +782,378 | 10.31% | 5,529,423,531 |
| 2021-06-23 | 2021-06-21 | 96.749 | 57,801,403 | +232,408 | 10.18% | 5,592,218,294 |
| 2021-06-22 | 2021-06-18 | 98.075 | 57,568,995 | +672,942 | 10.13% | 5,646,076,274 |
| 2021-06-21 | 2021-06-17 | 98.017 | 56,896,053 | +209,861 | 10.02% | 5,576,797,053 |
| 2021-06-18 | 2021-06-16 | 96.576 | 56,686,192 | +825,569 | 9.98% | 5,474,517,825 |
| 2021-06-17 | 2021-06-15 | 99.459 | 55,860,623 | +176,907 | 9.83% | 5,555,826,229 |
| 2021-06-16 | 2021-06-11 | 100.842 | 55,683,716 | +130,079 | 9.80% | 5,615,284,937 |
| 2021-06-15 | 2021-06-10 | 99.747 | 55,553,637 | +208,127 | 9.78% | 5,541,309,137 |
| 2021-06-11 | 2021-06-09 | 99.920 | 55,345,510 | +256,689 | 9.74% | 5,530,122,298 |
| 2021-06-10 | 2021-06-08 | 99.862 | 55,088,821 | +235,708 | 9.70% | 5,501,297,669 |
| 2021-06-09 | 2021-06-07 | 101.707 | 54,853,113 | +2,320,611 | 9.66% | 5,578,965,036 |
| 2021-06-08 | 2021-06-04 | 97.671 | 52,532,502 | -301,784 | 9.25% | 5,130,920,328 |
| 2021-06-07 | 2021-06-03 | 93.981 | 52,834,286 | -444,907 | 9.30% | 4,965,434,147 |
| 2021-06-04 | 2021-06-02 | 94.039 | 53,279,193 | -205,859 | 9.38% | 5,010,319,009 |
| 2021-06-03 | 2021-06-01 | 96.115 | 53,485,052 | -169,970 | 9.42% | 5,140,694,572 |
| 2021-06-02 | 2021-05-31 | 97.729 | 53,655,022 | +584,488 | 9.45% | 5,243,651,970 |
| 2021-06-01 | 2021-05-28 | 95.019 | 53,070,534 | -638,254 | 9.34% | 5,042,715,238 |
| 2021-05-31 | 2021-05-27 | 97.152 | 53,708,788 | +124,876 | 9.45% | 5,217,939,468 |
| 2021-05-28 | 2021-05-26 | 93.924 | 53,583,912 | +485,628 | 9.43% | 5,032,795,462 |
| 2021-05-27 | 2021-05-25 | 93.520 | 53,098,284 | +435,332 | 9.35% | 4,965,753,018 |
| 2021-05-26 | 2021-05-24 | 91.848 | 52,662,952 | +142,219 | 9.27% | 4,836,985,158 |
| 2021-05-25 | 2021-05-21 | 90.695 | 52,520,733 | +272,299 | 9.25% | 4,763,358,631 |
| 2021-05-24 | 2021-05-20 | 91.848 | 52,248,434 | +464,816 | 9.20% | 4,798,912,522 |
| 2021-05-21 | 2021-05-18 | 92.655 | 51,783,618 | +431,863 | 9.12% | 4,798,019,917 |
| 2021-05-20 | 2021-05-17 | 93.635 | 51,351,755 | +1,172,446 | 9.04% | 4,808,339,177 |
| 2021-05-18 | 2021-05-14 | 90.810 | 50,179,309 | +995,539 | 8.83% | 4,556,789,994 |
| 2021-05-17 | 2021-05-13 | 90.349 | 49,183,770 | +872,397 | 8.66% | 4,443,698,560 |
| 2021-05-14 | 2021-05-12 | 88.562 | 48,311,373 | +360,752 | 8.50% | 4,278,527,968 |
| 2021-05-13 | 2021-05-11 | 86.371 | 47,950,621 | +480,426 | 8.44% | 4,141,520,627 |
| 2021-05-12 | 2021-05-10 | 86.428 | 47,470,195 | +391,971 | 8.36% | 4,102,762,978 |
| 2021-05-11 | 2021-05-07 | 84.353 | 47,078,224 | +1,436,074 | 8.29% | 3,971,167,233 |
| 2021-05-10 | 2021-05-06 | 83.430 | 45,642,150 | +142,219 | 8.03% | 3,807,925,161 |
| 2021-04-30 | 2021-04-28 | 84.987 | 45,499,931 | +334,737 | 8.01% | 3,866,891,628 |
| 2021-04-29 | 2021-04-27 | 83.718 | 45,165,194 | -45,094 | 7.95% | 3,781,153,216 |
| 2021-04-28 | 2021-04-26 | 82.911 | 45,210,288 | -3,469 | 7.96% | 3,748,434,609 |
| 2021-04-27 | 2021-04-23 | 86.716 | 45,213,757 | +867,194 | 7.96% | 3,920,777,628 |
| 2021-04-26 | 2021-04-22 | 88.792 | 44,346,563 | +317,393 | 7.81% | 3,937,626,022 |
| 2021-04-23 | 2021-04-21 | 88.100 | 44,029,170 | +166,501 | 7.75% | 3,878,980,820 |
| 2021-04-22 | 2021-04-20 | 88.273 | 43,862,669 | -15,609 | 7.72% | 3,871,899,040 |
| 2021-04-21 | 2021-04-19 | 86.544 | 43,878,278 | +116,204 | 7.72% | 3,797,379,897 |
| 2021-04-20 | 2021-04-16 | 86.774 | 43,762,074 | +90,188 | 7.70% | 3,797,415,996 |
| 2021-04-19 | 2021-04-15 | 85.102 | 43,671,886 | +681,615 | 7.69% | 3,716,568,010 |
| 2021-04-16 | 2021-04-14 | 86.198 | 42,990,271 | +187,313 | 7.57% | 3,705,656,460 |
| 2021-04-15 | 2021-04-13 | 86.544 | 42,802,958 | +483,895 | 7.53% | 3,704,317,937 |
| 2021-04-14 | 2021-04-12 | 83.372 | 42,319,063 | +541,129 | 7.45% | 3,528,239,970 |
| 2021-04-13 | 2021-04-09 | 84.180 | 41,777,934 | +213,329 | 7.35% | 3,516,847,970 |
| 2021-04-12 | 2021-04-08 | 84.871 | 41,564,605 | +230,674 | 7.32% | 3,527,648,030 |
| 2021-04-09 | 2021-04-07 | 81.239 | 41,333,931 | +180,376 | 7.28% | 3,357,928,794 |
| 2021-04-08 | 2021-04-01 | 81.354 | 41,153,555 | +3,469 | 7.24% | 3,348,020,822 |
| 2021-04-07 | 2021-03-31 | 79.452 | 41,150,086 | +84,985 | 7.24% | 3,269,442,803 |
| 2021-04-01 | 2021-03-30 | 82.853 | 41,065,101 | +65,907 | 7.23% | 3,402,384,904 |
| 2021-03-31 | 2021-03-29 | 80.317 | 40,999,194 | +29,484 | 7.22% | 3,292,912,683 |
| 2021-03-30 | 2021-03-26 | 80.547 | 40,969,710 | +287,909 | 7.21% | 3,299,993,430 |
| 2021-03-29 | 2021-03-25 | 78.990 | 40,681,801 | +199,454 | 7.16% | 3,213,471,981 |
| 2021-03-26 | 2021-03-24 | 76.799 | 40,482,347 | -100,594 | 7.13% | 3,109,021,228 |
| 2021-03-25 | 2021-03-23 | 78.817 | 40,582,941 | +52,032 | 7.14% | 3,198,643,290 |
| 2021-03-24 | 2021-03-22 | 79.567 | 40,530,909 | -41,626 | 7.13% | 3,224,921,960 |
| 2021-03-23 | 2021-03-19 | 81.181 | 40,572,535 | +610,505 | 7.14% | 3,293,734,416 |
| 2021-03-22 | 2021-03-18 | 81.181 | 39,962,030 | -71,110 | 7.03% | 3,244,172,777 |
| 2021-03-19 | 2021-03-17 | 80.835 | 40,033,140 | +331,268 | 7.05% | 3,236,096,385 |
| 2021-03-18 | 2021-03-16 | 75.531 | 39,701,872 | +482,160 | 6.99% | 2,998,720,992 |
| 2021-03-17 | 2021-03-15 | 72.590 | 39,219,712 | -60,704 | 6.90% | 2,846,976,679 |
| 2021-03-16 | 2021-03-12 | 73.398 | 39,280,416 | +182,111 | 6.91% | 2,883,090,410 |
| 2021-03-15 | 2021-03-11 | 75.185 | 39,098,305 | -27,750 | 6.88% | 2,939,607,190 |
| 2021-03-12 | 2021-03-10 | 72.245 | 39,126,055 | +17,344 | 6.89% | 2,826,642,675 |
| 2021-03-10 | 2021-03-08 | 72.014 | 39,108,711 | -3,469 | 6.88% | 2,816,370,066 |
| 2021-03-09 | 2021-03-05 | 72.994 | 39,112,180 | +48,563 | 6.89% | 2,854,956,582 |
| 2021-03-08 | 2021-03-04 | 71.841 | 39,063,617 | -627,849 | 6.88% | 2,806,365,773 |
| 2021-03-05 | 2021-03-03 | 74.897 | 39,691,466 | -315,658 | 6.99% | 2,972,761,516 |
| 2021-03-04 | 2021-03-02 | 72.994 | 40,007,124 | -137,017 | 7.04% | 2,920,282,173 |
| 2021-03-03 | 2021-03-01 | 75.416 | 40,144,141 | -1,573,090 | 7.07% | 3,027,496,799 |
| 2021-03-02 | 2021-02-26 | 73.398 | 41,717,231 | -1,030,226 | 7.34% | 3,061,946,916 |
| 2021-03-01 | 2021-02-25 | 76.165 | 42,747,457 | -546,332 | 7.53% | 3,255,868,688 |
| 2021-02-26 | 2021-02-24 | 78.010 | 43,293,789 | -1,115,212 | 7.62% | 3,377,358,574 |
| 2021-02-25 | 2021-02-23 | 79.625 | 44,409,001 | -1,539,867 | 7.82% | 3,536,050,523 |
| 2021-02-24 | 2021-02-22 | 82.277 | 45,948,868 | +71,110 | 8.09% | 3,780,528,958 |
| 2021-02-23 | 2021-02-19 | 87.005 | 45,877,758 | -310,456 | 8.08% | 3,991,583,377 |
| 2021-02-22 | 2021-02-18 | 85.852 | 46,188,214 | -216,798 | 8.13% | 3,965,332,837 |
| 2021-02-10 | 2021-02-08 | 86.889 | 46,405,012 | -2,325,814 | 8.17% | 4,032,105,816 |
| 2021-02-09 | 2021-02-05 | 87.005 | 48,730,826 | -879,335 | 8.58% | 4,239,813,877 |
| 2021-02-08 | 2021-02-04 | 86.832 | 49,610,161 | -496,304 | 8.73% | 4,307,739,055 |
| 2021-02-05 | 2021-02-03 | 90.522 | 50,106,465 | -1,059,711 | 8.82% | 4,535,730,020 |
| 2021-02-04 | 2021-02-02 | 92.252 | 51,166,176 | -195,986 | 9.01% | 4,720,160,023 |
| 2021-02-03 | 2021-02-01 | 92.252 | 51,362,162 | -322,596 | 9.04% | 4,738,240,039 |
| 2021-02-02 | 2021-01-29 | 86.313 | 51,684,758 | +218,533 | 9.10% | 4,461,060,025 |
| 2021-02-01 | 2021-01-28 | 87.178 | 51,466,225 | +463,082 | 9.06% | 4,486,708,813 |
| 2021-01-29 | 2021-01-27 | 92.136 | 51,003,143 | -166,502 | 8.98% | 4,699,238,573 |
| 2021-01-28 | 2021-01-26 | 93.289 | 51,169,645 | +542,864 | 9.01% | 4,773,585,444 |
| 2021-01-27 | 2021-01-25 | 87.120 | 50,626,781 | -1,885,280 | 8.91% | 4,410,608,989 |
| 2021-01-26 | 2021-01-22 | 87.524 | 52,512,061 | -2,112,484 | 9.24% | 4,596,048,625 |
| 2021-01-25 | 2021-01-21 | 88.562 | 54,624,545 | -763,131 | 9.62% | 4,837,631,990 |
| 2021-01-22 | 2021-01-20 | 92.136 | 55,387,676 | -940,038 | 9.75% | 5,103,213,022 |
| 2021-01-21 | 2021-01-19 | 90.522 | 56,327,714 | -875,866 | 9.92% | 5,098,889,003 |
| 2021-01-20 | 2021-01-18 | 89.426 | 57,203,580 | -778,740 | 10.07% | 5,115,508,215 |
| 2021-01-19 | 2021-01-15 | 89.888 | 57,982,320 | -254,955 | 10.21% | 5,211,892,903 |
| 2021-01-18 | 2021-01-14 | 93.693 | 58,237,275 | +409,316 | 10.25% | 5,456,425,001 |
| 2021-01-15 | 2021-01-13 | 92.252 | 57,827,959 | +976,460 | 10.18% | 5,334,719,958 |
| 2021-01-14 | 2021-01-12 | 96.288 | 56,851,499 | +319,127 | 10.01% | 5,474,092,991 |
| 2021-01-13 | 2021-01-11 | 98.479 | 56,532,372 | +343,409 | 9.95% | 5,567,226,026 |
| 2021-01-12 | 2021-01-08 | 103.206 | 56,188,963 | +166,501 | 9.89% | 5,799,063,006 |
| 2021-01-11 | 2021-01-07 | 99.170 | 56,022,462 | +256,690 | 9.86% | 5,555,772,029 |
| 2021-01-08 | 2021-01-06 | 101.015 | 55,765,772 | +371,159 | 9.82% | 5,633,205,569 |
| 2021-01-07 | 2021-01-05 | 99.574 | 55,394,613 | +1,219,274 | 9.75% | 5,515,865,269 |
| 2021-01-06 | 2021-01-04 | 98.075 | 54,175,339 | +232,408 | 9.54% | 5,313,243,634 |
| 2021-01-05 | 2020-12-31 | 93.635 | 53,942,931 | +1,735 | 9.50% | 5,050,964,829 |
| 2021-01-04 | 2020-12-29 | 88.446 | 53,941,196 | -771,803 | 9.50% | 4,770,893,374 |
| 2020-12-30 | 2020-12-28 | 87.754 | 54,712,999 | -326,065 | 9.63% | 4,801,301,210 |
| 2020-12-29 | 2020-12-24 | 88.907 | 55,039,064 | +102,329 | 9.69% | 4,893,382,818 |
| 2020-12-28 | 2020-12-22 | 90.522 | 54,936,735 | -34,688 | 9.67% | 4,972,975,007 |
| 2020-12-23 | 2020-12-21 | 89.426 | 54,971,423 | +428,394 | 9.68% | 4,915,894,529 |
| 2020-12-22 | 2020-12-18 | 88.216 | 54,543,029 | +457,879 | 9.60% | 4,811,544,011 |
| 2020-12-21 | 2020-12-17 | 92.252 | 54,085,150 | +326,064 | 9.52% | 4,989,439,955 |
| 2020-12-18 | 2020-12-16 | 92.713 | 53,759,086 | +159,564 | 9.46% | 4,984,156,839 |
| 2020-12-17 | 2020-12-15 | 89.830 | 53,599,522 | +364,222 | 9.44% | 4,814,843,210 |
| 2020-12-16 | 2020-12-14 | 87.639 | 53,235,300 | +3,166,992 | 9.37% | 4,665,487,961 |
| 2020-12-15 | 2020-12-11 | 90.695 | 50,068,308 | +65,906 | 8.81% | 4,540,936,378 |
| 2020-12-14 | 2020-12-10 | 88.792 | 50,002,402 | +10,407 | 8.80% | 4,439,820,044 |
| 2020-12-11 | 2020-12-09 | 91.098 | 49,991,995 | +655,598 | 8.80% | 4,554,191,984 |
| 2020-12-10 | 2020-12-08 | 91.675 | 49,336,397 | +62,438 | 8.68% | 4,522,914,039 |
| 2020-12-09 | 2020-12-07 | 90.925 | 49,273,959 | +535,926 | 8.67% | 4,480,257,035 |
| 2020-12-08 | 2020-12-04 | 90.176 | 48,738,033 | +216,799 | 8.58% | 4,394,996,421 |
| 2020-12-07 | 2020-12-03 | 87.927 | 48,521,234 | +183,845 | 8.54% | 4,266,339,975 |
| 2020-12-04 | 2020-12-02 | 88.331 | 48,337,389 | +34,688 | 8.51% | 4,269,683,984 |
| 2020-12-03 | 2020-12-01 | 90.234 | 48,302,701 | +277,502 | 8.50% | 4,358,524,962 |
| 2020-12-02 | 2020-11-30 | 86.832 | 48,025,199 | +131,813 | 8.45% | 4,170,113,968 |
| 2020-12-01 | 2020-11-27 | 89.599 | 47,893,386 | +253,221 | 8.43% | 4,291,215,610 |
| 2020-11-30 | 2020-11-26 | 89.023 | 47,640,165 | +785,677 | 8.39% | 4,241,059,176 |
| 2020-11-27 | 2020-11-25 | 87.178 | 46,854,488 | +433,597 | 8.25% | 4,084,668,037 |
| 2020-11-26 | 2020-11-24 | 91.675 | 46,420,891 | -417,987 | 8.17% | 4,255,635,036 |
| 2020-11-25 | 2020-11-23 | 91.560 | 46,838,878 | +345,143 | 8.25% | 4,288,552,793 |
| 2020-11-24 | 2020-11-20 | 89.196 | 46,493,735 | +265,361 | 8.18% | 4,147,042,909 |
| 2020-11-23 | 2020-11-19 | 84.237 | 46,228,374 | +62,438 | 8.14% | 3,894,149,437 |
| 2020-11-20 | 2020-11-18 | 80.778 | 46,165,936 | -53,766 | 8.13% | 3,729,181,832 |
| 2020-11-19 | 2020-11-17 | 81.758 | 46,219,702 | +159,564 | 8.14% | 3,778,828,231 |
| 2020-11-18 | 2020-11-16 | 80.605 | 46,060,138 | +2,050,046 | 8.11% | 3,712,668,605 |
| 2020-11-17 | 2020-11-13 | 76.972 | 44,010,092 | -159,563 | 7.75% | 3,387,562,538 |
| 2020-11-16 | 2020-11-12 | 77.491 | 44,169,655 | -31,219 | 7.78% | 3,422,764,785 |
| 2020-11-13 | 2020-11-11 | 74.551 | 44,200,874 | -43,360 | 7.78% | 3,295,210,487 |
| 2020-11-12 | 2020-11-10 | 77.261 | 44,244,234 | -62,438 | 7.79% | 3,418,340,010 |
| 2020-11-11 | 2020-11-09 | 74.032 | 44,306,672 | +202,924 | 7.80% | 3,280,106,413 |
| 2020-11-10 | 2020-11-06 | 71.956 | 44,103,748 | +22,547 | 7.76% | 3,173,539,167 |
| 2020-11-09 | 2020-11-05 | 73.109 | 44,081,201 | +39,891 | 7.76% | 3,222,748,770 |
| 2020-11-06 | 2020-11-04 | 72.648 | 44,041,310 | -46,829 | 7.75% | 3,199,517,964 |
| 2020-11-05 | 2020-11-03 | 72.533 | 44,088,139 | +71,110 | 7.76% | 3,197,836,003 |
| 2020-11-04 | 2020-11-02 | 72.417 | 44,017,029 | +204,658 | 7.75% | 3,187,602,396 |
| 2020-11-03 | 2020-10-30 | 73.859 | 43,812,371 | -65,907 | 7.71% | 3,235,934,078 |
| 2020-11-02 | 2020-10-29 | 79.798 | 43,878,278 | +404,112 | 7.72% | 3,501,381,597 |
| 2020-10-30 | 2020-10-28 | 77.549 | 43,474,166 | -154,360 | 7.65% | 3,371,377,026 |
| 2020-10-28 | 2020-10-23 | 76.108 | 43,628,526 | +29,484 | 7.68% | 3,320,459,986 |
| 2020-10-27 | 2020-10-22 | 75.762 | 43,599,042 | +1,735 | 7.67% | 3,303,133,231 |
| 2020-10-23 | 2020-10-21 | 75.416 | 43,597,307 | +5,203 | 7.67% | 3,287,919,585 |
| 2020-10-22 | 2020-10-20 | 74.320 | 43,592,104 | -6,938 | 7.67% | 3,239,772,597 |
| 2020-10-21 | 2020-10-19 | 71.841 | 43,599,042 | -3,468 | 7.67% | 3,132,194,829 |
| 2020-10-20 | 2020-10-16 | 73.052 | 43,602,510 | -5,204 | 7.68% | 3,185,237,973 |
| 2020-10-19 | 2020-10-15 | 71.726 | 43,607,714 | -157,829 | 7.68% | 3,127,789,234 |
| 2020-10-16 | 2020-10-14 | 71.553 | 43,765,543 | -90,188 | 7.70% | 3,131,539,413 |
| 2020-10-15 | 2020-10-12 | 73.686 | 43,855,731 | +81,516 | 7.72% | 3,231,550,801 |
| 2020-10-14 | 2020-10-09 | 74.032 | 43,774,215 | -114,469 | 7.71% | 3,240,687,618 |
| 2020-09-30 | 2020-09-28 | 71.264 | 43,888,684 | +357,284 | 7.73% | 3,127,697,974 |
| 2020-09-29 | 2020-09-25 | 71.495 | 43,531,400 | +530,722 | 7.66% | 3,112,275,967 |
| 2020-09-28 | 2020-09-24 | 71.668 | 43,000,678 | +527,254 | 7.57% | 3,081,769,915 |
| 2020-09-25 | 2020-09-23 | 73.917 | 42,473,424 | +652,130 | 7.48% | 3,139,489,809 |
| 2020-09-24 | 2020-09-22 | 72.072 | 41,821,294 | +724,974 | 7.36% | 3,014,124,996 |
| 2020-09-23 | 2020-09-21 | 73.744 | 41,096,320 | +589,692 | 7.23% | 3,030,590,505 |
| 2020-09-22 | 2020-09-18 | 75.819 | 40,506,628 | +428,394 | 7.13% | 3,071,182,495 |
| 2020-09-21 | 2020-09-17 | 75.762 | 40,078,234 | +435,331 | 7.06% | 3,036,391,180 |
| 2020-09-18 | 2020-09-16 | 76.972 | 39,642,903 | +607,036 | 6.98% | 3,051,409,506 |
| 2020-09-17 | 2020-09-15 | 76.626 | 39,035,867 | +357,284 | 6.87% | 2,991,180,286 |
| 2020-09-16 | 2020-09-14 | 74.320 | 38,678,583 | +379,831 | 6.81% | 2,874,598,879 |
| 2020-09-15 | 2020-09-11 | 75.819 | 38,298,752 | +261,892 | 6.74% | 2,903,782,974 |
| 2020-09-14 | 2020-09-10 | 73.455 | 38,036,860 | +208,127 | 6.70% | 2,794,009,416 |
| 2020-09-11 | 2020-09-09 | 73.744 | 37,828,733 | +626,114 | 6.66% | 2,789,626,882 |
| 2020-09-10 | 2020-09-08 | 72.936 | 37,202,619 | +747,521 | 6.55% | 2,713,424,983 |
| 2020-09-09 | 2020-09-07 | 73.225 | 36,455,098 | +835,975 | 6.42% | 2,669,412,995 |
| 2020-09-08 | 2020-09-04 | 74.839 | 35,619,123 | +93,657 | 6.27% | 2,665,702,591 |
| 2020-09-07 | 2020-09-03 | 77.376 | 35,525,466 | +1,070,117 | 6.25% | 2,748,818,586 |
| 2020-09-04 | 2020-09-02 | 77.261 | 34,455,349 | +881,069 | 6.07% | 2,662,044,009 |
| 2020-09-03 | 2020-09-01 | 77.722 | 33,574,280 | +1,057,977 | 5.91% | 2,609,458,411 |
| 2020-09-02 | 2020-08-31 | 81.412 | 32,516,303 | +147,423 | 5.72% | 2,647,217,578 |
| 2020-09-01 | 2020-08-28 | 85.679 | 32,368,880 | +1,410,057 | 5.70% | 2,773,321,773 |
| 2020-08-31 | 2020-08-27 | 81.643 | 30,958,823 | +634,786 | 5.45% | 2,527,560,001 |
| 2020-08-28 | 2020-08-26 | 80.778 | 30,324,037 | +345,143 | 5.34% | 2,449,508,397 |
| 2020-08-27 | 2020-08-25 | 81.181 | 29,978,894 | +171,705 | 5.28% | 2,433,728,011 |
| 2020-08-26 | 2020-08-24 | 82.623 | 29,807,189 | +785,677 | 5.25% | 2,462,753,762 |
| 2020-08-25 | 2020-08-21 | 81.758 | 29,021,512 | +953,914 | 5.11% | 2,372,739,419 |
| 2020-08-24 | 2020-08-20 | 77.780 | 28,067,598 | -60,704 | 4.94% | 2,183,086,664 |
| 2020-08-21 | 2020-08-19 | 79.106 | 28,128,302 | +52,032 | 4.95% | 2,225,109,597 |
| 2020-08-20 | 2020-08-18 | 77.664 | 28,076,270 | -22,547 | 4.94% | 2,180,523,569 |
| 2020-08-19 | 2020-08-17 | 75.300 | 28,098,817 | -140,486 | 4.95% | 2,115,850,567 |
| 2020-08-18 | 2020-08-14 | 75.185 | 28,239,303 | -69,375 | 4.97% | 2,123,172,811 |
| 2020-08-17 | 2020-08-13 | 75.127 | 28,308,678 | +553,269 | 4.98% | 2,126,756,572 |
| 2020-08-14 | 2020-08-12 | 73.686 | 27,755,409 | +764,865 | 4.89% | 2,045,183,426 |
| 2020-08-13 | 2020-08-11 | 75.704 | 26,990,544 | +91,923 | 4.75% | 2,043,290,630 |
| 2020-08-12 | 2020-08-10 | 76.972 | 26,898,621 | +423,191 | 4.74% | 2,070,451,496 |
| 2020-08-11 | 2020-08-07 | 76.223 | 26,475,430 | +341,674 | 4.66% | 2,018,032,968 |
| 2020-08-10 | 2020-08-06 | 77.318 | 26,133,756 | -19,078 | 4.60% | 2,020,618,799 |
| 2020-08-07 | 2020-08-05 | 77.088 | 26,152,834 | +93,657 | 4.60% | 2,016,062,278 |
| 2020-08-06 | 2020-08-04 | 77.895 | 26,059,177 | +433,597 | 4.59% | 2,029,877,474 |
| 2020-08-05 | 2020-08-03 | 78.587 | 25,625,580 | +8,672 | 4.51% | 2,013,832,470 |
| 2020-08-04 | 2020-07-31 | 79.567 | 25,616,908 | +740,583 | 4.51% | 2,038,259,965 |
| 2020-08-03 | 2020-07-30 | 81.297 | 24,876,325 | +459,613 | 4.38% | 2,022,363,014 |
| 2020-07-31 | 2020-07-29 | 79.048 | 24,416,712 | +551,535 | 4.30% | 1,930,093,796 |
| 2020-07-30 | 2020-07-28 | 79.740 | 23,865,177 | +603,567 | 4.20% | 1,903,008,023 |
| 2020-07-29 | 2020-07-27 | 77.088 | 23,261,610 | +596,630 | 4.09% | 1,793,184,420 |
| 2020-07-28 | 2020-07-24 | 75.531 | 22,664,980 | +558,473 | 3.99% | 1,711,907,975 |
| 2020-07-27 | 2020-07-23 | 81.124 | 22,106,507 | +1,283,447 | 3.89% | 1,793,362,164 |
| 2020-07-24 | 2020-07-22 | 76.396 | 20,823,060 | +180,376 | 3.67% | 1,590,794,966 |
| 2020-07-23 | 2020-07-21 | 77.376 | 20,642,684 | +194,251 | 3.63% | 1,597,248,392 |
| 2020-07-22 | 2020-07-20 | 76.223 | 20,448,433 | +516,848 | 3.60% | 1,558,638,025 |
| 2020-07-21 | 2020-07-17 | 76.799 | 19,931,585 | +702,427 | 3.51% | 1,530,734,393 |
| 2020-07-20 | 2020-07-16 | 73.801 | 19,229,158 | +1,153,368 | 3.38% | 1,419,135,999 |
| 2020-07-17 | 2020-07-15 | 78.068 | 18,075,790 | +1,472,495 | 3.18% | 1,411,138,792 |
| 2020-07-16 | 2020-07-14 | 75.992 | 16,603,295 | +1,536,668 | 2.92% | 1,261,721,414 |
| 2020-07-15 | 2020-07-13 | 76.569 | 15,066,627 | +998,313 | 2.65% | 1,153,633,585 |
| 2020-07-14 | 2020-07-10 | 70.342 | 14,068,314 | +1,319,870 | 2.48% | 989,590,832 |
| 2020-07-13 | 2020-07-09 | 70.284 | 12,748,444 | +470,019 | 2.24% | 896,013,732 |
| 2020-07-10 | 2020-07-08 | 70.284 | 12,278,425 | +426,659 | 2.16% | 862,978,839 |
| 2020-07-09 | 2020-07-07 | 69.131 | 11,851,766 | +8,672 | 2.09% | 819,324,668 |
| 2020-07-08 | 2020-07-06 | 71.495 | 11,843,094 | +607,036 | 2.08% | 846,721,604 |
| 2020-07-07 | 2020-07-03 | 69.419 | 11,236,058 | +1,148,165 | 1.98% | 779,999,346 |
| 2020-07-06 | 2020-07-02 | 68.036 | 10,087,893 | +1,312,931 | 1.78% | 686,335,169 |
| 2020-07-03 | 2020-06-30 | 66.306 | 8,774,962 | +686,818 | 1.54% | 581,831,010 |
| 2020-07-02 | 2020-06-29 | 64.922 | 8,088,144 | +450,941 | 1.42% | 525,098,823 |
| 2020-06-24 | 2020-06-22 | 65.268 | 7,637,203 | +627,848 | 1.34% | 498,464,852 |
| 2020-06-23 | 2020-06-19 | 63.596 | 7,009,355 | +147,423 | 1.23% | 445,766,418 |
| 2020-06-22 | 2020-06-18 | 62.097 | 6,861,932 | -152,626 | 1.21% | 426,104,276 |
| 2020-06-19 | 2020-06-17 | 61.405 | 7,014,558 | -48,563 | 1.23% | 430,728,588 |
| 2020-06-18 | 2020-06-16 | 62.731 | 7,063,121 | -95,391 | 1.24% | 443,077,117 |
| 2020-06-17 | 2020-06-15 | 61.232 | 7,158,512 | +46,828 | 1.26% | 438,329,857 |
| 2020-06-16 | 2020-06-12 | 64.111 | 7,111,684 | +71,110 | 1.25% | 455,934,944 |
| 2020-06-15 | 2020-06-11 | 63.528 | 7,040,574 | +269,410 | 1.24% | 447,272,615 |
| 2020-06-12 | 2020-06-10 | 65.626 | 6,771,164 | +82,357 | 1.20% | 444,364,613 |
| 2020-06-11 | 2020-06-09 | 65.160 | 6,688,807 | +350,020 | 1.19% | 435,841,130 |
| 2020-06-10 | 2020-06-08 | 64.402 | 6,338,787 | +325,998 | 1.13% | 408,231,187 |
| 2020-06-09 | 2020-06-05 | 64.752 | 6,012,789 | +75,495 | 1.07% | 389,338,872 |
| 2020-06-08 | 2020-06-04 | 66.442 | 5,937,294 | -150,989 | 1.06% | 394,485,595 |
| 2020-06-05 | 2020-06-03 | 64.286 | 6,088,283 | +156,136 | 1.08% | 391,388,523 |
| 2020-06-04 | 2020-06-02 | 64.868 | 5,932,147 | +200,747 | 1.06% | 384,808,637 |
| 2020-06-03 | 2020-06-01 | 64.810 | 5,731,400 | +169,862 | 1.02% | 371,452,469 |
| 2020-06-02 | 2020-05-29 | 62.537 | 5,561,538 | +243,641 | 0.99% | 347,802,239 |
| 2020-06-01 | 2020-05-28 | 60.614 | 5,317,897 | -245,356 | 0.95% | 322,337,626 |
| 2020-05-29 | 2020-05-27 | 58.399 | 5,563,253 | -161,284 | 0.99% | 324,888,452 |
| 2020-05-28 | 2020-05-26 | 59.215 | 5,724,537 | +255,652 | 1.02% | 338,978,238 |
| 2020-05-27 | 2020-05-25 | 58.865 | 5,468,885 | -8,579 | 0.97% | 321,927,375 |
| 2020-05-26 | 2020-05-22 | 57.991 | 5,477,464 | +66,915 | 0.97% | 317,643,780 |
| 2020-05-25 | 2020-05-21 | 59.332 | 5,410,549 | +3,432 | 0.96% | 321,016,130 |
| 2020-05-22 | 2020-05-20 | 59.506 | 5,407,117 | -108,095 | 0.96% | 321,757,925 |
| 2020-05-21 | 2020-05-19 | 59.448 | 5,515,212 | +289,968 | 0.98% | 327,868,826 |
| 2020-05-20 | 2020-05-18 | 59.565 | 5,225,244 | +5,147 | 0.93% | 311,239,862 |
| 2020-05-19 | 2020-05-15 | 59.098 | 5,220,097 | +25,737 | 0.93% | 308,499,363 |
| 2020-05-18 | 2020-05-14 | 58.282 | 5,194,360 | +229,915 | 0.92% | 302,739,987 |
| 2020-05-15 | 2020-05-13 | 59.448 | 4,964,445 | +585,082 | 0.88% | 295,126,779 |
| 2020-05-14 | 2020-05-12 | 57.466 | 4,379,363 | -70,348 | 0.78% | 251,666,612 |
| 2020-05-13 | 2020-05-11 | 58.457 | 4,449,711 | -46,326 | 0.79% | 260,118,045 |
| 2020-05-12 | 2020-05-08 | 59.215 | 4,496,037 | -219,620 | 0.80% | 266,232,658 |
| 2020-05-11 | 2020-05-07 | 58.341 | 4,715,657 | -154,420 | 0.84% | 275,114,847 |
| 2020-05-08 | 2020-05-06 | 57.466 | 4,870,077 | +99,515 | 0.87% | 279,866,222 |
| 2020-04-29 | 2020-04-27 | 52.396 | 4,770,562 | +5,147 | 0.85% | 249,957,964 |
| 2020-04-28 | 2020-04-24 | 51.405 | 4,765,415 | +27,453 | 0.85% | 244,966,702 |
| 2020-04-27 | 2020-04-23 | 50.531 | 4,737,962 | +34,316 | 0.84% | 239,413,378 |
| 2020-04-24 | 2020-04-22 | 51.055 | 4,703,646 | -34,316 | 0.84% | 240,146,620 |
| 2020-04-23 | 2020-04-21 | 49.074 | 4,737,962 | -46,326 | 0.84% | 232,509,878 |
| 2020-04-22 | 2020-04-20 | 50.123 | 4,784,288 | -17,158 | 0.85% | 239,802,391 |
| 2020-04-21 | 2020-04-17 | 50.414 | 4,801,446 | -46,326 | 0.85% | 242,061,600 |
| 2020-04-20 | 2020-04-16 | 49.948 | 4,847,772 | -78,926 | 0.86% | 242,136,773 |
| 2020-04-17 | 2020-04-15 | 48.025 | 4,926,698 | -428,259 | 0.88% | 236,603,354 |
| 2020-04-16 | 2020-04-14 | 50.065 | 5,354,957 | -193,884 | 0.95% | 268,093,877 |
| 2020-04-15 | 2020-04-09 | 51.813 | 5,548,841 | +257,367 | 0.99% | 287,502,605 |
| 2020-04-14 | 2020-04-08 | 49.424 | 5,291,474 | -130,399 | 0.94% | 261,523,224 |
| 2020-04-09 | 2020-04-07 | 49.831 | 5,421,873 | +87,505 | 0.96% | 270,180,001 |
| 2020-04-03 | 2020-04-01 | 45.752 | 5,334,368 | -8,579 | 0.95% | 244,056,496 |
| 2020-04-02 | 2020-03-31 | 46.101 | 5,342,947 | +259,083 | 0.95% | 246,317,400 |
| 2020-04-01 | 2020-03-30 | 46.801 | 5,083,864 | -341,441 | 0.90% | 237,928,909 |
| 2020-03-31 | 2020-03-27 | 47.792 | 5,425,305 | +6,864 | 0.97% | 259,284,021 |
| 2020-03-30 | 2020-03-26 | 46.626 | 5,418,441 | +137,262 | 0.96% | 252,639,980 |
| 2020-03-27 | 2020-03-25 | 46.335 | 5,281,179 | -185,304 | 0.94% | 244,701,009 |
| 2020-03-26 | 2020-03-24 | 44.003 | 5,466,483 | +1,424,099 | 0.97% | 240,542,985 |
| 2020-03-25 | 2020-03-23 | 37.184 | 4,042,384 | -346,588 | 0.72% | 150,312,808 |
| 2020-03-24 | 2020-03-20 | 38.933 | 4,388,972 | -1,005,448 | 0.78% | 170,874,405 |
| 2020-03-23 | 2020-03-19 | 37.009 | 5,394,420 | -308,841 | 0.96% | 199,643,983 |
| 2020-03-20 | 2020-03-18 | 37.301 | 5,703,261 | -65,200 | 1.01% | 212,735,988 |
| 2020-03-19 | 2020-03-17 | 38.991 | 5,768,461 | +152,705 | 1.03% | 224,917,797 |
| 2020-03-18 | 2020-03-16 | 40.914 | 5,615,756 | +10,294 | 1.00% | 229,764,583 |
| 2020-03-17 | 2020-03-13 | 43.712 | 5,605,462 | +34,316 | 1.00% | 245,025,012 |
| 2020-03-16 | 2020-03-12 | 44.295 | 5,571,146 | -8,579 | 0.99% | 246,771,997 |
| 2020-03-13 | 2020-03-11 | 46.626 | 5,579,725 | +39,463 | 0.99% | 260,160,001 |
| 2020-03-12 | 2020-03-10 | 47.209 | 5,540,262 | -145,842 | 0.99% | 261,549,001 |
| 2020-03-11 | 2020-03-09 | 47.675 | 5,686,104 | -175,009 | 1.01% | 271,085,223 |
| 2020-03-10 | 2020-03-06 | 49.773 | 5,861,113 | -20,590 | 1.04% | 291,726,383 |
| 2020-03-09 | 2020-03-05 | 50.473 | 5,881,703 | +25,737 | 1.05% | 296,864,814 |
| 2020-03-06 | 2020-03-04 | 47.617 | 5,855,966 | +22,305 | 1.04% | 278,842,101 |
| 2020-03-05 | 2020-03-03 | 46.976 | 5,833,661 | -204,178 | 1.04% | 274,040,009 |
| 2020-03-04 | 2020-03-02 | 48.374 | 6,037,839 | +19,991 | 1.07% | 292,077,003 |
| 2020-03-03 | 2020-02-28 | 47.209 | 6,017,848 | -1,716 | 1.07% | 284,095,252 |
| 2020-03-02 | 2020-02-27 | 49.540 | 6,019,564 | -15,442 | 1.07% | 298,209,658 |
| 2020-02-28 | 2020-02-26 | 49.132 | 6,035,006 | -18,874 | 1.07% | 296,512,512 |
| 2020-02-27 | 2020-02-25 | 49.249 | 6,053,880 | +17,158 | 1.08% | 298,145,501 |
| 2020-02-26 | 2020-02-24 | 50.123 | 6,036,722 | +27,453 | 1.07% | 302,578,016 |
| 2020-02-25 | 2020-02-21 | 51.114 | 6,009,269 | +192,167 | 1.07% | 307,155,985 |
| 2020-02-24 | 2020-02-20 | 52.454 | 5,817,102 | +248,789 | 1.04% | 305,131,421 |
| 2020-02-21 | 2020-02-19 | 51.347 | 5,568,313 | +34,315 | 0.99% | 285,915,231 |
| 2020-02-20 | 2020-02-18 | 51.347 | 5,533,998 | -17,157 | 0.98% | 284,153,264 |
| 2020-02-19 | 2020-02-17 | 51.697 | 5,551,155 | +3,431 | 0.99% | 286,975,431 |
| 2020-02-18 | 2020-02-14 | 51.289 | 5,547,724 | +34,316 | 0.99% | 284,534,716 |
| 2020-02-17 | 2020-02-13 | 50.589 | 5,513,408 | +132,115 | 0.98% | 278,918,679 |
| 2020-02-14 | 2020-02-12 | 50.997 | 5,381,293 | -18,874 | 0.96% | 274,430,537 |
| 2020-02-13 | 2020-02-11 | 50.647 | 5,400,167 | -257,367 | 0.96% | 273,504,647 |
| 2020-02-12 | 2020-02-10 | 50.706 | 5,657,534 | -205,894 | 1.01% | 286,869,362 |
| 2020-02-11 | 2020-02-07 | 51.463 | 5,863,428 | +12,011 | 1.04% | 301,751,921 |
| 2020-02-10 | 2020-02-06 | 51.813 | 5,851,417 | +49,757 | 1.04% | 303,180,003 |
| 2020-02-07 | 2020-02-05 | 51.522 | 5,801,660 | +1,716 | 1.03% | 298,911,265 |
| 2020-02-06 | 2020-02-04 | 51.289 | 5,799,944 | +15,442 | 1.03% | 297,470,714 |
| 2020-02-05 | 2020-02-03 | 50.298 | 5,784,502 | -22,305 | 1.03% | 290,947,423 |
| 2020-01-23 | 2020-01-21 | 57.233 | 5,806,807 | -73,779 | 1.03% | 332,343,066 |
| 2020-01-22 | 2020-01-20 | 59.623 | 5,880,586 | +22,305 | 1.05% | 350,617,818 |
| 2020-01-21 | 2020-01-17 | 59.040 | 5,858,281 | +13,727 | 1.04% | 345,873,579 |
| 2020-01-20 | 2020-01-16 | 57.350 | 5,844,554 | -5,148 | 1.04% | 335,184,724 |
| 2020-01-17 | 2020-01-15 | 57.292 | 5,849,702 | +5,148 | 1.04% | 335,139,026 |
| 2020-01-16 | 2020-01-14 | 57.059 | 5,844,554 | +15,442 | 1.04% | 333,481,549 |
| 2020-01-15 | 2020-01-13 | 57.700 | 5,829,112 | +5,147 | 1.04% | 336,337,535 |
| 2020-01-14 | 2020-01-10 | 58.282 | 5,823,965 | -20,589 | 1.04% | 339,434,904 |
| 2020-01-13 | 2020-01-09 | 58.457 | 5,844,554 | +8,579 | 1.04% | 341,656,786 |
| 2020-01-10 | 2020-01-08 | 56.884 | 5,835,975 | +3,431 | 1.04% | 331,971,640 |
| 2020-01-09 | 2020-01-07 | 57.991 | 5,832,544 | -113,241 | 1.04% | 338,235,235 |
| 2020-01-08 | 2020-01-06 | 57.466 | 5,945,785 | +3,431 | 1.06% | 341,683,383 |
| 2020-01-07 | 2020-01-03 | 59.332 | 5,942,354 | -27,452 | 1.06% | 352,568,933 |
| 2020-01-06 | 2020-01-02 | 60.614 | 5,969,806 | +12,010 | 1.06% | 361,852,269 |
| 2020-01-03 | 2019-12-31 | 61.022 | 5,957,796 | +3,432 | 1.06% | 363,554,942 |
| 2020-01-02 | 2019-12-27 | 60.264 | 5,954,364 | +10,294 | 1.06% | 358,834,062 |
| 2019-12-30 | 2019-12-24 | 59.157 | 5,944,070 | -90,936 | 1.06% | 351,631,441 |
| 2019-12-23 | 2019-12-19 | 59.565 | 6,035,006 | -6,863 | 1.07% | 359,473,057 |
| 2019-12-20 | 2019-12-18 | 59.448 | 6,041,869 | -90,937 | 1.08% | 359,177,579 |
| 2019-12-18 | 2019-12-16 | 60.031 | 6,132,806 | +56,621 | 1.09% | 368,157,960 |
| 2019-12-17 | 2019-12-13 | 61.313 | 6,076,185 | +173,294 | 1.08% | 372,549,917 |
| 2019-12-16 | 2019-12-12 | 58.690 | 5,902,891 | +42,895 | 1.05% | 346,443,149 |
| 2019-12-13 | 2019-12-11 | 57.175 | 5,859,996 | +1,715 | 1.04% | 335,045,716 |
| 2019-12-12 | 2019-12-10 | 57.292 | 5,858,281 | -109,810 | 1.04% | 335,630,531 |
| 2019-12-11 | 2019-12-09 | 58.341 | 5,968,091 | +5,148 | 1.06% | 348,182,755 |
| 2019-12-09 | 2019-12-05 | 58.749 | 5,962,943 | -32,600 | 1.06% | 350,315,161 |
| 2019-12-06 | 2019-12-04 | 57.816 | 5,995,543 | +90,936 | 1.07% | 346,639,410 |
| 2019-12-05 | 2019-12-03 | 57.233 | 5,904,607 | -17,158 | 1.05% | 337,940,489 |
| 2019-12-04 | 2019-12-02 | 56.825 | 5,921,765 | +166,431 | 1.05% | 336,506,554 |
| 2019-12-02 | 2019-11-28 | 57.117 | 5,755,334 | +48,042 | 1.02% | 328,726,224 |
| 2019-11-29 | 2019-11-27 | 57.641 | 5,707,292 | +3,432 | 1.02% | 328,975,933 |
| 2019-11-28 | 2019-11-26 | 56.884 | 5,703,860 | +82,357 | 1.01% | 324,456,454 |
| 2019-11-27 | 2019-11-25 | 57.933 | 5,621,503 | -20,589 | 1.00% | 325,669,115 |
| 2019-11-26 | 2019-11-22 | 58.807 | 5,642,092 | -56,621 | 1.00% | 331,794,416 |
| 2019-11-25 | 2019-11-21 | 58.690 | 5,698,713 | -17,158 | 1.01% | 334,459,856 |
| 2019-11-22 | 2019-11-20 | 59.273 | 5,715,871 | -1,715 | 1.02% | 338,798,216 |
| 2019-11-21 | 2019-11-19 | 58.924 | 5,717,586 | +6,863 | 1.02% | 336,900,460 |
| 2019-11-20 | 2019-11-18 | 58.865 | 5,710,723 | +1,716 | 1.02% | 336,163,233 |
| 2019-11-19 | 2019-11-15 | 59.914 | 5,709,007 | +48,041 | 1.02% | 342,051,448 |
| 2019-11-18 | 2019-11-14 | 60.847 | 5,660,966 | +6,864 | 1.01% | 344,452,061 |
| 2019-11-15 | 2019-11-13 | 61.313 | 5,654,102 | +483,850 | 1.01% | 346,670,687 |
| 2019-11-14 | 2019-11-12 | 57.583 | 5,170,252 | +90,937 | 0.92% | 297,718,895 |
| 2019-11-13 | 2019-11-11 | 54.727 | 5,079,315 | +65,199 | 0.90% | 277,976,756 |
| 2019-11-12 | 2019-11-08 | 55.310 | 5,014,116 | -456,398 | 0.89% | 277,330,946 |
| 2019-11-11 | 2019-11-07 | 55.252 | 5,470,514 | -12,010 | 0.97% | 302,255,501 |
| 2019-11-08 | 2019-11-06 | 55.019 | 5,482,524 | +29,168 | 0.98% | 301,640,935 |
| 2019-11-07 | 2019-11-05 | 55.660 | 5,453,356 | -32,600 | 0.97% | 303,532,336 |
| 2019-11-06 | 2019-11-04 | 55.893 | 5,485,956 | -22,305 | 0.98% | 306,625,783 |
| 2019-11-05 | 2019-11-01 | 54.028 | 5,508,261 | +17,158 | 0.98% | 297,599,356 |
| 2019-11-04 | 2019-10-31 | 53.095 | 5,491,103 | -8,579 | 0.98% | 291,551,789 |
| 2019-11-01 | 2019-10-30 | 53.736 | 5,499,682 | +6,863 | 0.98% | 295,533,177 |
| 2019-10-31 | 2019-10-29 | 54.844 | 5,492,819 | +22,305 | 0.98% | 301,246,947 |
| 2019-10-30 | 2019-10-28 | 54.552 | 5,470,514 | -41,178 | 0.97% | 298,429,482 |
| 2019-10-29 | 2019-10-25 | 54.203 | 5,511,692 | -171,579 | 0.98% | 298,748,430 |
| 2019-10-28 | 2019-10-24 | 51.813 | 5,683,271 | -171,578 | 1.01% | 294,467,839 |
| 2019-10-25 | 2019-10-23 | 52.279 | 5,854,849 | -197,315 | 1.04% | 306,087,705 |
| 2019-10-23 | 2019-10-21 | 53.970 | 6,052,164 | -175,010 | 1.08% | 326,632,517 |
| 2019-10-22 | 2019-10-18 | 54.494 | 6,227,174 | +5,148 | 1.11% | 339,344,141 |
| 2019-10-21 | 2019-10-17 | 54.552 | 6,222,026 | -20,590 | 1.11% | 339,426,240 |
| 2019-10-18 | 2019-10-16 | 54.028 | 6,242,616 | -8,579 | 1.11% | 337,274,959 |
| 2019-10-17 | 2019-10-15 | 54.028 | 6,251,195 | -175,010 | 1.11% | 337,738,464 |
| 2019-10-16 | 2019-10-14 | 54.144 | 6,426,205 | -247,072 | 1.14% | 347,942,943 |
| 2019-10-15 | 2019-10-11 | 54.552 | 6,673,277 | -166,431 | 1.19% | 364,043,050 |
| 2019-10-14 | 2019-10-10 | 56.243 | 6,839,708 | -41,179 | 1.22% | 384,682,666 |
| 2019-10-11 | 2019-10-09 | 54.727 | 6,880,887 | -12,010 | 1.22% | 376,571,771 |
| 2019-10-10 | 2019-10-08 | 56.009 | 6,892,897 | -54,906 | 1.23% | 386,067,212 |
| 2019-09-30 | 2019-09-26 | 54.785 | 6,947,803 | +18,874 | 1.24% | 380,638,832 |
| 2019-09-27 | 2019-09-25 | 55.368 | 6,928,929 | -10,295 | 1.23% | 383,643,160 |
| 2019-09-26 | 2019-09-24 | 55.660 | 6,939,224 | -30,884 | 1.23% | 386,235,351 |
| 2019-09-25 | 2019-09-23 | 56.534 | 6,970,108 | -250,504 | 1.24% | 394,047,870 |
| 2019-09-24 | 2019-09-20 | 56.184 | 7,220,612 | -446,103 | 1.28% | 405,684,846 |
| 2019-09-23 | 2019-09-19 | 57.117 | 7,666,715 | +150,988 | 1.36% | 437,898,178 |
| 2019-09-20 | 2019-09-18 | 57.816 | 7,515,727 | +63,484 | 1.34% | 434,530,646 |
| 2019-09-19 | 2019-09-17 | 56.709 | 7,452,243 | -17,157 | 1.33% | 422,607,880 |
| 2019-09-18 | 2019-09-16 | 57.292 | 7,469,400 | +17,157 | 1.33% | 427,934,182 |
| 2019-09-12 | 2019-09-10 | 58.049 | 7,452,243 | -42,894 | 1.33% | 432,597,583 |
| 2019-09-11 | 2019-09-09 | 58.049 | 7,495,137 | -175,010 | 1.33% | 435,087,551 |
| 2019-09-10 | 2019-09-06 | 58.865 | 7,670,147 | -82,358 | 1.36% | 451,505,250 |
| 2019-09-09 | 2019-09-05 | 59.914 | 7,752,505 | -120,104 | 1.38% | 464,486,304 |
| 2019-09-06 | 2019-09-04 | 60.322 | 7,872,609 | -96,084 | 1.40% | 474,894,101 |
| 2019-09-05 | 2019-09-03 | 59.856 | 7,968,693 | -147,557 | 1.42% | 476,974,633 |
| 2019-09-04 | 2019-09-02 | 61.663 | 8,116,250 | -37,748 | 1.44% | 500,470,896 |
| 2019-09-03 | 2019-08-30 | 61.721 | 8,153,998 | -77,210 | 1.45% | 503,273,779 |
| 2019-09-02 | 2019-08-29 | 63.528 | 8,231,208 | -128,684 | 1.46% | 522,911,047 |
| 2019-08-30 | 2019-08-28 | 60.381 | 8,359,892 | -108,094 | 1.49% | 504,775,381 |
| 2019-08-29 | 2019-08-27 | 60.322 | 8,467,986 | -190,452 | 1.51% | 510,808,628 |
| 2019-08-28 | 2019-08-26 | 60.322 | 8,658,438 | +73,779 | 1.54% | 522,297,136 |
| 2019-08-27 | 2019-08-23 | 61.546 | 8,584,659 | -116,673 | 1.53% | 528,353,647 |
| 2019-08-26 | 2019-08-22 | 61.663 | 8,701,332 | +135,546 | 1.55% | 536,548,704 |
| 2019-08-23 | 2019-08-21 | 60.789 | 8,565,786 | -72,062 | 1.52% | 520,702,031 |
| 2019-08-22 | 2019-08-20 | 60.905 | 8,637,848 | -12,011 | 1.54% | 526,089,448 |
| 2019-08-21 | 2019-08-19 | 60.963 | 8,649,859 | -54,905 | 1.54% | 527,325,114 |
| 2019-08-20 | 2019-08-16 | 61.430 | 8,704,764 | +1,091,238 | 1.55% | 534,730,991 |
| 2019-08-19 | 2019-08-15 | 55.951 | 7,613,526 | +183,589 | 1.35% | 425,985,495 |
| 2019-08-16 | 2019-08-14 | 55.660 | 7,429,937 | +25,736 | 1.32% | 413,548,306 |
| 2019-08-15 | 2019-08-13 | 55.135 | 7,404,201 | -73,778 | 1.32% | 408,232,033 |
| 2019-08-14 | 2019-08-12 | 55.776 | 7,477,979 | +17,157 | 1.33% | 417,093,980 |
| 2019-08-13 | 2019-08-09 | 54.785 | 7,460,822 | +145,842 | 1.33% | 408,744,833 |
| 2019-08-12 | 2019-08-08 | 52.920 | 7,314,980 | +164,715 | 1.30% | 387,112,089 |
| 2019-08-09 | 2019-08-07 | 50.764 | 7,150,265 | +1,716 | 1.27% | 362,976,105 |
| 2019-08-08 | 2019-08-06 | 50.473 | 7,148,549 | -192,168 | 1.27% | 360,805,819 |
| 2019-08-07 | 2019-08-05 | 50.647 | 7,340,717 | -13,726 | 1.31% | 371,788,542 |
| 2019-08-06 | 2019-08-02 | 52.046 | 7,354,443 | -34,316 | 1.31% | 382,770,966 |
| 2019-08-05 | 2019-08-01 | 53.445 | 7,388,759 | -22,305 | 1.31% | 394,892,222 |
| 2019-08-01 | 2019-07-30 | 54.552 | 7,411,064 | -114,957 | 1.32% | 404,291,076 |
| 2019-07-31 | 2019-07-29 | 54.611 | 7,526,021 | -3,432 | 1.34% | 411,000,887 |
| 2019-07-30 | 2019-07-26 | 54.319 | 7,529,453 | +1,716 | 1.34% | 408,994,137 |
| 2019-07-29 | 2019-07-25 | 55.485 | 7,527,737 | -68,631 | 1.34% | 417,675,623 |
| 2019-07-26 | 2019-07-24 | 56.301 | 7,596,368 | +3,431 | 1.35% | 427,681,894 |
| 2019-07-25 | 2019-07-23 | 57.700 | 7,592,937 | -5,147 | 1.35% | 438,109,564 |
| 2019-07-24 | 2019-07-22 | 56.184 | 7,598,084 | +70,347 | 1.35% | 426,892,837 |
| 2019-07-23 | 2019-07-19 | 56.651 | 7,527,737 | -60,052 | 1.34% | 426,450,321 |
| 2019-07-22 | 2019-07-18 | 57.816 | 7,587,789 | -8,579 | 1.35% | 438,696,996 |
| 2019-07-19 | 2019-07-17 | 56.476 | 7,596,368 | +12,010 | 1.35% | 429,010,099 |
| 2019-07-18 | 2019-07-16 | 56.417 | 7,584,358 | -17,158 | 1.35% | 427,889,791 |
| 2019-07-17 | 2019-07-15 | 55.951 | 7,601,516 | -1,715 | 1.35% | 425,313,521 |
| 2019-07-16 | 2019-07-12 | 55.368 | 7,603,231 | -3,432 | 1.35% | 420,978,129 |
| 2019-07-15 | 2019-07-11 | 56.068 | 7,606,663 | -274,525 | 1.35% | 426,488,172 |
| 2019-07-12 | 2019-07-10 | 56.476 | 7,881,188 | -3,432 | 1.40% | 445,095,504 |
| 2019-07-11 | 2019-07-09 | 56.359 | 7,884,620 | +3,432 | 1.40% | 444,370,259 |
| 2019-07-10 | 2019-07-08 | 56.709 | 7,881,188 | -1,716 | 1.40% | 446,932,844 |
| 2019-07-09 | 2019-07-05 | 57.000 | 7,882,904 | -149,273 | 1.40% | 449,327,330 |
| 2019-07-08 | 2019-07-04 | 56.534 | 8,032,177 | +96,084 | 1.43% | 454,090,846 |
| 2019-07-05 | 2019-07-03 | 59.327 | 7,936,093 | +10,294 | 1.41% | 470,822,160 |
| 2019-07-04 | 2019-07-02 | 59.916 | 7,925,799 | +56,149 | 1.41% | 474,880,879 |
| 2019-07-03 | 2019-06-28 | 58.620 | 7,869,650 | +5,092 | 1.42% | 461,316,698 |
| 2019-07-02 | 2019-06-27 | 59.386 | 7,864,558 | +25,460 | 1.41% | 467,041,560 |
| 2019-06-28 | 2019-06-26 | 57.500 | 7,839,098 | -6,789 | 1.41% | 450,750,884 |
| 2019-06-27 | 2019-06-25 | 58.089 | 7,845,887 | +16,974 | 1.41% | 455,763,603 |
| 2019-06-26 | 2019-06-24 | 58.031 | 7,828,913 | -64,501 | 1.41% | 454,316,357 |
| 2019-06-25 | 2019-06-21 | 57.206 | 7,893,414 | -62,803 | 1.42% | 451,548,899 |
| 2019-06-24 | 2019-06-20 | 57.736 | 7,956,217 | -1,697 | 1.43% | 459,360,208 |
| 2019-06-21 | 2019-06-19 | 56.322 | 7,957,914 | -6,790 | 1.43% | 448,206,148 |
| 2019-06-20 | 2019-06-18 | 54.849 | 7,964,704 | -47,526 | 1.43% | 436,857,702 |
| 2019-06-19 | 2019-06-17 | 54.319 | 8,012,230 | -166,344 | 1.44% | 435,216,152 |
| 2019-06-18 | 2019-06-14 | 56.911 | 8,178,574 | -168,041 | 1.47% | 465,452,524 |
| 2019-06-17 | 2019-06-13 | 57.324 | 8,346,615 | -40,737 | 1.50% | 478,458,085 |
| 2019-06-14 | 2019-06-12 | 57.029 | 8,387,352 | +241,028 | 1.51% | 478,322,602 |
| 2019-06-13 | 2019-06-11 | 57.088 | 8,146,324 | -69,592 | 1.47% | 465,056,943 |
| 2019-06-12 | 2019-06-10 | 56.322 | 8,215,916 | -439,622 | 1.48% | 462,737,354 |
| 2019-06-11 | 2019-06-06 | 53.376 | 8,655,538 | -6,789 | 1.56% | 462,001,027 |
| 2019-06-10 | 2019-06-05 | 54.496 | 8,662,327 | -142,580 | 1.56% | 472,059,762 |
| 2019-06-06 | 2019-06-04 | 53.376 | 8,804,907 | +6,789 | 1.58% | 469,973,799 |
| 2019-06-05 | 2019-06-03 | 55.556 | 8,798,118 | -30,553 | 1.58% | 488,789,819 |
| 2019-06-04 | 2019-05-31 | 56.145 | 8,828,671 | -1,697 | 1.59% | 495,688,576 |
| 2019-06-03 | 2019-05-30 | 55.792 | 8,830,368 | +8,487 | 1.59% | 492,662,445 |
| 2019-05-31 | 2019-05-29 | 55.969 | 8,821,881 | +1,697 | 1.59% | 493,748,145 |
| 2019-05-30 | 2019-05-28 | 55.556 | 8,820,184 | -145,975 | 1.59% | 490,015,721 |
| 2019-05-29 | 2019-05-27 | 56.263 | 8,966,159 | -200,291 | 1.61% | 504,464,354 |
| 2019-05-28 | 2019-05-24 | 55.379 | 9,166,450 | -305,528 | 1.65% | 507,632,833 |
| 2019-05-27 | 2019-05-23 | 56.734 | 9,471,978 | -39,040 | 1.70% | 537,387,603 |
| 2019-05-24 | 2019-05-22 | 57.383 | 9,511,018 | +95,053 | 1.71% | 545,766,201 |
| 2019-05-23 | 2019-05-21 | 57.441 | 9,415,965 | -8,486 | 1.69% | 540,866,555 |
| 2019-05-22 | 2019-05-20 | 57.559 | 9,424,451 | -5,093 | 1.70% | 542,464,473 |
| 2019-05-21 | 2019-05-17 | 58.738 | 9,429,544 | +8,487 | 1.70% | 553,868,321 |
| 2019-05-20 | 2019-05-16 | 60.917 | 9,421,057 | +59,409 | 1.69% | 573,906,107 |
| 2019-05-17 | 2019-05-15 | 59.798 | 9,361,648 | +30,553 | 1.68% | 559,807,904 |
| 2019-05-16 | 2019-05-14 | 57.854 | 9,331,095 | -52,619 | 1.68% | 539,839,644 |
| 2019-05-15 | 2019-05-10 | 58.207 | 9,383,714 | -74,685 | 1.69% | 546,200,865 |
| 2019-05-14 | 2019-05-09 | 56.027 | 9,458,399 | -67,895 | 1.70% | 529,930,387 |
| 2019-05-10 | 2019-05-08 | 58.738 | 9,526,294 | -15,277 | 1.71% | 559,551,179 |
| 2019-05-09 | 2019-05-07 | 59.032 | 9,541,571 | -614,452 | 1.72% | 563,259,187 |
| 2019-05-08 | 2019-05-06 | 60.034 | 10,156,023 | -247,817 | 1.83% | 609,703,286 |
| 2019-04-30 | 2019-04-26 | 54.496 | 10,403,840 | -95,054 | 1.87% | 566,964,770 |
| 2019-04-29 | 2019-04-25 | 55.969 | 10,498,894 | +286,858 | 1.89% | 587,608,179 |
| 2019-04-26 | 2019-04-24 | 56.734 | 10,212,036 | -166,344 | 1.84% | 579,374,398 |
| 2019-04-25 | 2019-04-23 | 56.381 | 10,378,380 | -79,776 | 1.87% | 585,143,226 |
| 2019-04-24 | 2019-04-18 | 56.852 | 10,458,156 | +93,356 | 1.88% | 594,570,154 |
| 2019-04-23 | 2019-04-17 | 55.379 | 10,364,800 | -39,040 | 1.86% | 573,996,780 |
| 2019-04-18 | 2019-04-16 | 54.555 | 10,403,840 | -37,343 | 1.87% | 567,577,705 |
| 2019-04-17 | 2019-04-15 | 54.614 | 10,441,183 | -101,842 | 1.88% | 570,230,073 |
| 2019-04-16 | 2019-04-12 | 53.965 | 10,543,025 | +6,789 | 1.90% | 568,959,543 |
| 2019-04-15 | 2019-04-11 | 50.313 | 10,536,236 | +307,226 | 1.90% | 530,107,607 |
| 2019-04-12 | 2019-04-10 | 50.548 | 10,229,010 | -76,382 | 1.84% | 517,060,744 |
| 2019-04-11 | 2019-04-09 | 49.724 | 10,305,392 | -62,803 | 1.85% | 512,421,849 |
| 2019-04-10 | 2019-04-08 | 49.724 | 10,368,195 | +1,003,152 | 1.86% | 515,544,644 |
| 2019-04-09 | 2019-04-04 | 49.017 | 9,365,043 | +390,398 | 1.68% | 459,043,432 |
| 2019-04-08 | 2019-04-03 | 49.076 | 8,974,645 | +1,371,483 | 1.61% | 440,436,148 |
| 2019-04-04 | 2019-04-02 | 46.424 | 7,603,162 | -49,224 | 1.37% | 352,972,717 |
| 2019-04-03 | 2019-04-01 | 46.366 | 7,652,386 | +293,647 | 1.38% | 354,807,080 |
| 2019-04-02 | 2019-03-29 | 43.597 | 7,358,739 | +548,254 | 1.32% | 320,815,834 |
| 2019-04-01 | 2019-03-28 | 42.006 | 6,810,485 | +363,240 | 1.23% | 286,080,494 |
| 2019-03-29 | 2019-03-27 | 41.358 | 6,447,245 | +709,505 | 1.16% | 266,644,090 |
| 2019-03-28 | 2019-03-26 | 38.766 | 5,737,740 | +166,343 | 1.03% | 222,426,964 |
| 2019-03-27 | 2019-03-25 | 38.530 | 5,571,397 | +132,396 | 1.00% | 214,665,637 |
| 2019-03-26 | 2019-03-22 | 39.708 | 5,439,001 | +47,527 | 0.98% | 215,973,124 |
| 2019-03-25 | 2019-03-21 | 39.767 | 5,391,474 | +16,974 | 0.97% | 214,403,546 |
| 2019-03-22 | 2019-03-20 | 40.003 | 5,374,500 | +448,108 | 0.97% | 214,995,078 |
| 2019-03-21 | 2019-03-19 | 39.885 | 4,926,392 | +500,727 | 0.89% | 196,489,031 |
| 2019-03-20 | 2019-03-18 | 39.767 | 4,425,665 | +741,756 | 0.80% | 175,996,076 |
| 2019-03-19 | 2019-03-15 | 38.118 | 3,683,909 | +701,018 | 0.66% | 140,421,578 |
| 2019-03-18 | 2019-03-14 | 38.059 | 2,982,891 | +555,044 | 0.54% | 113,524,756 |
| 2019-03-15 | 2019-03-13 | 37.941 | 2,427,847 | +461,687 | 0.44% | 92,114,470 |
| 2019-03-14 | 2019-03-12 | 37.764 | 1,966,160 | +122,212 | 0.35% | 74,250,189 |
| 2019-03-13 | 2019-03-11 | 36.232 | 1,843,948 | +151,067 | 0.33% | 66,810,460 |
| 2019-03-12 | 2019-03-08 | 36.527 | 1,692,881 | -162,949 | 0.30% | 61,835,631 |
| 2019-03-11 | 2019-03-07 | 38.294 | 1,855,830 | -443,016 | 0.33% | 71,067,694 |
| 2019-03-08 | 2019-03-06 | 39.708 | 2,298,846 | -79,777 | 0.41% | 91,283,115 |
| 2019-03-07 | 2019-03-05 | 39.708 | 2,378,623 | -142,580 | 0.43% | 94,450,919 |
| 2019-03-06 | 2019-03-04 | 39.649 | 2,521,203 | +61,106 | 0.45% | 99,963,984 |
| 2019-03-05 | 2019-03-01 | 39.237 | 2,460,097 | -76,383 | 0.44% | 96,526,628 |
| 2019-03-04 | 2019-02-28 | 39.237 | 2,536,480 | +8,487 | 0.46% | 99,523,662 |
| 2019-03-01 | 2019-02-27 | 39.473 | 2,527,993 | +13,579 | 0.45% | 99,786,398 |
| 2019-02-28 | 2019-02-26 | 40.533 | 2,514,414 | -30,552 | 0.45% | 101,916,828 |
| 2019-02-27 | 2019-02-25 | 41.299 | 2,544,966 | -91,659 | 0.46% | 105,104,347 |
| 2019-02-26 | 2019-02-22 | 40.533 | 2,636,625 | -79,777 | 0.47% | 106,870,411 |
| 2019-02-25 | 2019-02-21 | 40.710 | 2,716,402 | +52,619 | 0.49% | 110,584,120 |
| 2019-02-22 | 2019-02-20 | 40.710 | 2,663,783 | -1,697 | 0.48% | 108,442,012 |
| 2019-02-21 | 2019-02-19 | 40.828 | 2,665,480 | +5,092 | 0.48% | 108,825,166 |
| 2019-02-20 | 2019-02-18 | 41.888 | 2,660,388 | -1,698 | 0.48% | 111,438,500 |
| 2019-02-19 | 2019-02-15 | 41.358 | 2,662,086 | -32,250 | 0.48% | 110,098,112 |
| 2019-02-18 | 2019-02-14 | 42.006 | 2,694,336 | +15,276 | 0.48% | 113,177,986 |
| 2019-02-15 | 2019-02-13 | 41.888 | 2,679,060 | +89,962 | 0.48% | 112,220,634 |
| 2019-02-14 | 2019-02-12 | 41.476 | 2,589,098 | +16,973 | 0.47% | 107,384,556 |
| 2019-02-13 | 2019-02-11 | 40.062 | 2,572,125 | +23,764 | 0.46% | 103,043,751 |
| 2019-02-01 | 2019-01-30 | 39.649 | 2,548,361 | -242,726 | 0.46% | 101,040,780 |
| 2019-01-31 | 2019-01-29 | 39.708 | 2,791,087 | -380,213 | 0.50% | 110,829,136 |
| 2019-01-30 | 2019-01-28 | 40.003 | 3,171,300 | -71,290 | 0.57% | 126,860,897 |
| 2019-01-29 | 2019-01-25 | 40.769 | 3,242,590 | -397,187 | 0.58% | 132,196,151 |
| 2019-01-28 | 2019-01-24 | 40.003 | 3,639,777 | -252,910 | 0.65% | 145,601,291 |
| 2019-01-25 | 2019-01-23 | 40.533 | 3,892,687 | -174,830 | 0.70% | 157,782,415 |
| 2019-01-24 | 2019-01-22 | 41.240 | 4,067,517 | -1,698 | 0.73% | 167,744,424 |
| 2019-01-23 | 2019-01-21 | 40.887 | 4,069,215 | +3,395 | 0.73% | 166,376,040 |
| 2019-01-22 | 2019-01-18 | 40.769 | 4,065,820 | +69,593 | 0.73% | 165,758,160 |
| 2019-01-21 | 2019-01-17 | 40.887 | 3,996,227 | +66,198 | 0.72% | 163,391,815 |
| 2019-01-18 | 2019-01-16 | 41.358 | 3,930,029 | -11,882 | 0.71% | 162,537,488 |
| 2019-01-17 | 2019-01-15 | 41.004 | 3,941,911 | +15,276 | 0.71% | 161,635,492 |
| 2019-01-16 | 2019-01-14 | 39.649 | 3,926,635 | +5,093 | 0.71% | 155,688,407 |
| 2019-01-15 | 2019-01-11 | 39.590 | 3,921,542 | -3,395 | 0.71% | 155,255,438 |
| 2019-01-14 | 2019-01-10 | 39.178 | 3,924,937 | -183,317 | 0.71% | 153,771,203 |
| 2019-01-11 | 2019-01-09 | 38.471 | 4,108,254 | -456,596 | 0.74% | 158,048,779 |
| 2019-01-10 | 2019-01-08 | 37.705 | 4,564,850 | -6,789 | 0.82% | 172,118,345 |
| 2019-01-09 | 2019-01-07 | 36.763 | 4,571,639 | +1,697 | 0.82% | 168,064,967 |
| 2019-01-08 | 2019-01-04 | 35.761 | 4,569,942 | +3,395 | 0.82% | 163,425,588 |
| 2019-01-07 | 2019-01-03 | 35.702 | 4,566,547 | +1,697 | 0.82% | 163,035,144 |
| 2019-01-04 | 2019-01-02 | 36.409 | 4,564,850 | -203,685 | 0.82% | 166,201,777 |
| 2018-12-28 | 2018-12-24 | 38.412 | 4,768,535 | +15,276 | 0.86% | 183,169,536 |
| 2018-12-27 | 2018-12-20 | 38.825 | 4,753,259 | +1,697 | 0.85% | 184,542,997 |
| 2018-12-21 | 2018-12-19 | 39.355 | 4,751,562 | +281,766 | 0.85% | 186,996,526 |
| 2018-12-19 | 2018-12-17 | 39.178 | 4,469,796 | -3,395 | 0.80% | 175,117,692 |
| 2018-12-18 | 2018-12-14 | 39.590 | 4,473,191 | -22,066 | 0.80% | 177,095,445 |
| 2018-12-17 | 2018-12-13 | 39.944 | 4,495,257 | -176,528 | 0.81% | 179,558,056 |
| 2018-12-14 | 2018-12-12 | 37.941 | 4,671,785 | -370,029 | 0.84% | 177,251,285 |
| 2018-12-13 | 2018-12-11 | 36.056 | 5,041,814 | +13,579 | 0.91% | 181,785,366 |
| 2018-12-12 | 2018-12-10 | 35.879 | 5,028,235 | +147,672 | 0.90% | 180,407,063 |
| 2018-12-11 | 2018-12-07 | 36.173 | 4,880,563 | +190,107 | 0.88% | 176,546,442 |
| 2018-12-10 | 2018-12-06 | 36.291 | 4,690,456 | +30,553 | 0.84% | 170,222,300 |
| 2018-12-07 | 2018-12-05 | 38.000 | 4,659,903 | -3,395 | 0.84% | 177,075,007 |
| 2018-12-06 | 2018-12-04 | 38.118 | 4,663,298 | +22,066 | 0.84% | 177,753,486 |
| 2018-12-05 | 2018-12-03 | 38.000 | 4,641,232 | +44,132 | 0.83% | 176,365,514 |
| 2018-12-04 | 2018-11-30 | 37.528 | 4,597,100 | -378,516 | 0.83% | 172,521,831 |
| 2018-12-03 | 2018-11-29 | 36.763 | 4,975,616 | -5,092 | 0.89% | 182,916,179 |
| 2018-11-30 | 2018-11-28 | 37.057 | 4,980,708 | -147,672 | 0.90% | 184,570,549 |
| 2018-11-29 | 2018-11-27 | 36.232 | 5,128,380 | -33,948 | 0.92% | 185,812,955 |
| 2018-11-28 | 2018-11-26 | 36.056 | 5,162,328 | +1,698 | 0.93% | 186,130,564 |
| 2018-11-27 | 2018-11-23 | 36.173 | 5,160,630 | +3,394 | 0.93% | 186,677,411 |
| 2018-11-26 | 2018-11-22 | 36.821 | 5,157,236 | -8,487 | 0.93% | 189,896,823 |
| 2018-11-22 | 2018-11-20 | 36.468 | 5,165,723 | -5,092 | 0.93% | 188,383,317 |
| 2018-11-21 | 2018-11-19 | 37.175 | 5,170,815 | -10,184 | 0.93% | 192,224,631 |
| 2018-11-20 | 2018-11-16 | 37.705 | 5,180,999 | +266,489 | 0.93% | 195,350,334 |
| 2018-11-15 | 2018-11-13 | 37.352 | 4,914,510 | -1,698 | 0.88% | 183,565,118 |
| 2018-11-14 | 2018-11-12 | 37.293 | 4,916,208 | +8,487 | 0.88% | 183,338,906 |
| 2018-11-13 | 2018-11-09 | 37.293 | 4,907,721 | -132,395 | 0.88% | 183,022,402 |
| 2018-11-12 | 2018-11-08 | 38.942 | 5,040,116 | -1,698 | 0.91% | 196,273,952 |
| 2018-11-09 | 2018-11-07 | 38.648 | 5,041,814 | -18,671 | 0.91% | 194,854,902 |
| 2018-11-08 | 2018-11-06 | 38.883 | 5,060,485 | -237,633 | 0.91% | 196,769,034 |
| 2018-11-07 | 2018-11-05 | 38.707 | 5,298,118 | -3,395 | 0.95% | 205,072,616 |
| 2018-11-06 | 2018-11-02 | 40.474 | 5,301,513 | -239,331 | 0.95% | 214,574,072 |
| 2018-11-05 | 2018-11-01 | 36.645 | 5,540,844 | -319,107 | 1.00% | 203,042,515 |
| 2018-11-02 | 2018-10-31 | 36.468 | 5,859,951 | -607,663 | 1.05% | 213,700,387 |
| 2018-11-01 | 2018-10-30 | 35.113 | 6,467,614 | +5,092 | 1.16% | 227,096,807 |
| 2018-10-31 | 2018-10-29 | 35.290 | 6,462,522 | +689,137 | 1.16% | 228,060,217 |
| 2018-10-30 | 2018-10-26 | 36.409 | 5,773,385 | +1,697 | 1.04% | 210,203,368 |
| 2018-10-25 | 2018-10-23 | 38.471 | 5,771,688 | -13,579 | 1.04% | 222,042,804 |
| 2018-10-24 | 2018-10-22 | 40.769 | 5,785,267 | -47,526 | 1.04% | 235,857,764 |
| 2018-10-23 | 2018-10-19 | 39.060 | 5,832,793 | -72,988 | 1.05% | 227,829,926 |
| 2018-10-22 | 2018-10-18 | 38.530 | 5,905,781 | -1,697 | 1.06% | 227,549,436 |
| 2018-10-19 | 2018-10-16 | 38.825 | 5,907,478 | -6,790 | 1.06% | 229,354,995 |
| 2018-10-18 | 2018-10-15 | 39.237 | 5,914,268 | -1,697 | 1.06% | 232,057,658 |
| 2018-10-16 | 2018-10-12 | 39.944 | 5,915,965 | +276,673 | 1.06% | 236,306,662 |
| 2018-10-15 | 2018-10-11 | 39.708 | 5,639,292 | +64,501 | 1.01% | 223,926,326 |
| 2018-10-12 | 2018-10-10 | 40.415 | 5,574,791 | -3,395 | 1.00% | 225,306,324 |
| 2018-10-11 | 2018-10-09 | 40.769 | 5,578,186 | -249,515 | 1.00% | 227,415,343 |
| 2018-10-10 | 2018-10-08 | 41.181 | 5,827,701 | +100,145 | 1.05% | 239,991,087 |
| 2018-09-28 | 2018-09-26 | 42.772 | 5,727,556 | +76,382 | 1.03% | 244,977,750 |
| 2018-09-18 | 2018-09-14 | 39.944 | 5,651,174 | +89,962 | 1.02% | 225,729,879 |
| 2018-09-17 | 2018-09-13 | 39.296 | 5,561,212 | +1,697 | 1.00% | 218,532,463 |
| 2018-09-14 | 2018-09-12 | 38.883 | 5,559,515 | +16,974 | 1.00% | 216,173,034 |
| 2018-09-12 | 2018-09-10 | 40.592 | 5,542,541 | -1,698 | 1.00% | 224,982,538 |
| 2018-09-11 | 2018-09-07 | 41.358 | 5,544,239 | +35,645 | 1.00% | 229,297,718 |
| 2018-09-05 | 2018-09-03 | 43.597 | 5,508,594 | -1,697 | 0.99% | 240,155,845 |
| 2018-09-03 | 2018-08-30 | 44.362 | 5,510,291 | +50,921 | 0.99% | 244,450,082 |
| 2018-08-31 | 2018-08-29 | 44.421 | 5,459,370 | +203,686 | 0.98% | 242,512,736 |
| 2018-08-29 | 2018-08-27 | 45.659 | 5,255,684 | -129,001 | 0.95% | 239,967,056 |
| 2018-08-23 | 2018-08-21 | 43.714 | 5,384,685 | +8,487 | 0.97% | 235,388,306 |
| 2018-08-22 | 2018-08-20 | 43.184 | 5,376,198 | -23,763 | 0.97% | 232,166,688 |
| 2018-08-21 | 2018-08-17 | 43.479 | 5,399,961 | +945,441 | 0.97% | 234,783,548 |
| 2018-08-20 | 2018-08-16 | 43.597 | 4,454,520 | -1,697 | 0.80% | 194,201,826 |
| 2018-08-17 | 2018-08-15 | 43.420 | 4,456,217 | +398,884 | 0.80% | 193,488,205 |
| 2018-08-16 | 2018-08-14 | 45.364 | 4,057,333 | +25,461 | 0.73% | 184,056,879 |
| 2018-08-15 | 2018-08-13 | 47.485 | 4,031,872 | +62,803 | 0.73% | 191,453,123 |
| 2018-08-14 | 2018-08-10 | 48.192 | 3,969,069 | +1,697 | 0.71% | 191,276,946 |
| 2018-08-13 | 2018-08-09 | 48.899 | 3,967,372 | -33,947 | 0.71% | 193,999,983 |
| 2018-08-10 | 2018-08-08 | 48.074 | 4,001,319 | -336,082 | 0.72% | 192,359,665 |
| 2018-08-09 | 2018-08-07 | 48.663 | 4,337,401 | -50,921 | 0.78% | 211,071,841 |
| 2018-08-08 | 2018-08-06 | 48.840 | 4,388,322 | -100,146 | 0.79% | 214,325,425 |
| 2018-08-07 | 2018-08-03 | 48.310 | 4,488,468 | -13,579 | 0.81% | 216,836,636 |
| 2018-08-06 | 2018-08-02 | 49.547 | 4,502,047 | -49,224 | 0.81% | 223,062,567 |
| 2018-08-03 | 2018-08-01 | 50.431 | 4,551,271 | -162,948 | 0.82% | 229,523,489 |
| 2018-08-02 | 2018-07-31 | 49.429 | 4,714,219 | -67,896 | 0.85% | 233,019,567 |
| 2018-08-01 | 2018-07-30 | 50.136 | 4,782,115 | -5,092 | 0.86% | 239,756,424 |
| 2018-07-30 | 2018-07-26 | 50.431 | 4,787,207 | +3,395 | 0.86% | 241,421,891 |
| 2018-07-27 | 2018-07-25 | 50.548 | 4,783,812 | -1,697 | 0.86% | 241,814,349 |
| 2018-07-26 | 2018-07-24 | 50.431 | 4,785,509 | -28,856 | 0.86% | 241,336,260 |
| 2018-07-25 | 2018-07-23 | 50.077 | 4,814,365 | -20,368 | 0.87% | 241,089,677 |
| 2018-07-24 | 2018-07-20 | 51.020 | 4,834,733 | +139,185 | 0.87% | 246,667,006 |
| 2018-07-23 | 2018-07-19 | 51.491 | 4,695,548 | +5,092 | 0.84% | 241,778,898 |
| 2018-07-20 | 2018-07-18 | 50.254 | 4,690,456 | +117,119 | 0.84% | 235,713,672 |
| 2018-07-19 | 2018-07-17 | 49.135 | 4,573,337 | +271,581 | 0.82% | 224,708,723 |
| 2018-07-18 | 2018-07-16 | 49.841 | 4,301,756 | +3,395 | 0.77% | 214,405,940 |
| 2018-07-17 | 2018-07-13 | 50.254 | 4,298,361 | +25,461 | 0.77% | 216,009,372 |
| 2018-07-16 | 2018-07-12 | 49.959 | 4,272,900 | -57,711 | 0.77% | 213,471,183 |
| 2018-07-13 | 2018-07-11 | 49.076 | 4,330,611 | +98,448 | 0.78% | 212,527,362 |
| 2018-07-12 | 2018-07-10 | 49.252 | 4,232,163 | +264,791 | 0.76% | 208,443,972 |
| 2018-07-11 | 2018-07-09 | 50.902 | 3,967,372 | -482,056 | 0.71% | 201,946,970 |
| 2018-07-10 | 2018-07-06 | 47.838 | 4,449,428 | +162,949 | 0.80% | 212,853,546 |
| 2018-07-06 | 2018-07-04 | 47.956 | 4,286,479 | -220,660 | 0.77% | 205,563,395 |
| 2018-07-05 | 2018-07-03 | 48.781 | 4,507,139 | +342,871 | 0.81% | 219,862,906 |
| 2018-07-04 | 2018-06-29 | 51.392 | 4,164,268 | +42,435 | 0.75% | 214,011,073 |
| 2018-07-03 | 2018-06-28 | 50.438 | 4,121,833 | -638,918 | 0.74% | 207,898,359 |
| 2018-06-29 | 2018-06-27 | 52.465 | 4,760,751 | -13,419 | 0.87% | 249,774,700 |
| 2018-06-28 | 2018-06-26 | 53.062 | 4,774,170 | +38,578 | 0.87% | 253,325,082 |
| 2018-06-27 | 2018-06-25 | 53.896 | 4,735,592 | +75,479 | 0.86% | 255,230,761 |
| 2018-06-26 | 2018-06-22 | 54.969 | 4,660,113 | +550,153 | 0.85% | 256,163,752 |
| 2018-06-25 | 2018-06-21 | 53.598 | 4,109,960 | -115,734 | 0.75% | 220,286,353 |
| 2018-06-22 | 2018-06-20 | 54.135 | 4,225,694 | -439,451 | 0.77% | 228,756,898 |
| 2018-06-21 | 2018-06-19 | 54.433 | 4,665,145 | +469,642 | 0.85% | 253,937,144 |
| 2018-06-20 | 2018-06-15 | 55.983 | 4,195,503 | -369,005 | 0.76% | 234,876,699 |
| 2018-06-19 | 2018-06-14 | 56.639 | 4,564,508 | -31,868 | 0.83% | 258,528,177 |
| 2018-06-15 | 2018-06-13 | 56.639 | 4,596,376 | +38,578 | 0.84% | 260,333,142 |
| 2018-06-14 | 2018-06-12 | 57.175 | 4,557,798 | +18,450 | 0.83% | 260,593,745 |
| 2018-06-13 | 2018-06-11 | 55.864 | 4,539,348 | -90,574 | 0.83% | 253,584,892 |
| 2018-06-11 | 2018-06-07 | 56.937 | 4,629,922 | +243,208 | 0.84% | 263,613,321 |
| 2018-06-08 | 2018-06-06 | 57.772 | 4,386,714 | +16,773 | 0.80% | 253,427,304 |
| 2018-06-06 | 2018-06-04 | 57.950 | 4,369,941 | -8,387 | 0.80% | 253,239,907 |
| 2018-06-05 | 2018-06-01 | 56.997 | 4,378,328 | +1,678 | 0.80% | 249,549,378 |
| 2018-06-04 | 2018-05-31 | 59.262 | 4,376,650 | +3,354 | 0.80% | 259,369,263 |
| 2018-06-01 | 2018-05-30 | 58.606 | 4,373,296 | +16,773 | 0.80% | 256,302,414 |
| 2018-05-31 | 2018-05-29 | 59.202 | 4,356,523 | +211,339 | 0.79% | 257,916,761 |
| 2018-05-30 | 2018-05-28 | 60.812 | 4,145,184 | +823,553 | 0.75% | 252,077,621 |
| 2018-05-29 | 2018-05-25 | 58.129 | 3,321,631 | +6,709 | 0.60% | 193,084,009 |
| 2018-05-25 | 2018-05-23 | 57.831 | 3,314,922 | -75,478 | 0.60% | 191,705,845 |
| 2018-05-24 | 2018-05-21 | 57.295 | 3,390,400 | +8,386 | 0.62% | 194,251,613 |
| 2018-05-23 | 2018-05-18 | 56.937 | 3,382,014 | +36,901 | 0.62% | 192,561,331 |
| 2018-05-21 | 2018-05-17 | 57.175 | 3,345,113 | +8,386 | 0.61% | 191,258,042 |
| 2018-05-18 | 2018-05-16 | 57.950 | 3,336,727 | -1,677 | 0.61% | 193,364,724 |
| 2018-05-17 | 2018-05-15 | 57.175 | 3,338,404 | +48,641 | 0.61% | 190,874,453 |
| 2018-05-16 | 2018-05-14 | 56.520 | 3,289,763 | -10,063 | 0.60% | 185,935,902 |
| 2018-05-15 | 2018-05-11 | 55.089 | 3,299,826 | -16,773 | 0.60% | 181,783,021 |
| 2018-05-14 | 2018-05-10 | 56.162 | 3,316,599 | +162,697 | 0.60% | 186,266,251 |
| 2018-05-11 | 2018-05-09 | 56.400 | 3,153,902 | -97,283 | 0.57% | 177,881,031 |
| 2018-05-10 | 2018-05-08 | 55.685 | 3,251,185 | -23,482 | 0.59% | 181,041,803 |
| 2018-05-09 | 2018-05-07 | 55.685 | 3,274,667 | +127,474 | 0.60% | 182,349,395 |
| 2018-05-08 | 2018-05-04 | 51.571 | 3,147,193 | +15,096 | 0.57% | 162,304,212 |
| 2018-05-07 | 2018-05-03 | 49.246 | 3,132,097 | +3,355 | 0.57% | 154,243,033 |
| 2018-05-04 | 2018-05-02 | 48.888 | 3,128,742 | -20,128 | 0.57% | 152,958,604 |
| 2018-04-26 | 2018-04-24 | 49.484 | 3,148,870 | +3,355 | 0.57% | 155,819,975 |
| 2018-04-25 | 2018-04-23 | 48.888 | 3,145,515 | +5,032 | 0.57% | 153,778,606 |
| 2018-04-24 | 2018-04-20 | 50.140 | 3,140,483 | +5,032 | 0.57% | 157,464,533 |
| 2018-04-23 | 2018-04-19 | 50.379 | 3,135,451 | +1,677 | 0.57% | 157,959,967 |
| 2018-04-20 | 2018-04-18 | 49.961 | 3,133,774 | -11,741 | 0.57% | 156,567,637 |
| 2018-04-19 | 2018-04-17 | 50.617 | 3,145,515 | +1,677 | 0.57% | 159,217,117 |
| 2018-04-18 | 2018-04-16 | 51.511 | 3,143,838 | +3,355 | 0.57% | 161,943,756 |
| 2018-04-17 | 2018-04-13 | 51.511 | 3,140,483 | +3,354 | 0.57% | 161,770,935 |
| 2018-04-16 | 2018-04-12 | 53.181 | 3,137,129 | +41,933 | 0.57% | 166,835,143 |
| 2018-04-13 | 2018-04-11 | 52.406 | 3,095,196 | +67,091 | 0.56% | 162,206,158 |
| 2018-04-12 | 2018-04-10 | 52.465 | 3,028,105 | -63,737 | 0.55% | 158,870,736 |
| 2018-04-11 | 2018-04-09 | 51.988 | 3,091,842 | +73,801 | 0.56% | 160,740,044 |
| 2018-04-04 | 2018-03-29 | 48.888 | 3,018,041 | -57,028 | 0.55% | 147,546,630 |
| 2018-04-03 | 2018-03-28 | 47.159 | 3,075,069 | +1,677 | 0.56% | 145,017,914 |
| 2018-03-29 | 2018-03-27 | 48.590 | 3,073,392 | +33,546 | 0.56% | 149,336,467 |
| 2018-03-28 | 2018-03-26 | 48.888 | 3,039,846 | +62,060 | 0.55% | 148,612,637 |
| 2018-03-27 | 2018-03-23 | 48.411 | 2,977,786 | -87,219 | 0.54% | 144,158,355 |
| 2018-03-23 | 2018-03-21 | 48.471 | 3,065,005 | -82,188 | 0.56% | 148,563,472 |
| 2018-03-22 | 2018-03-20 | 50.140 | 3,147,193 | +62,060 | 0.57% | 157,800,974 |
| 2018-03-21 | 2018-03-19 | 49.842 | 3,085,133 | +11,741 | 0.56% | 153,769,597 |
| 2018-03-20 | 2018-03-16 | 50.796 | 3,073,392 | +1,678 | 0.56% | 156,116,159 |
| 2018-03-19 | 2018-03-15 | 52.108 | 3,071,714 | +58,705 | 0.56% | 160,059,891 |
| 2018-03-16 | 2018-03-14 | 51.929 | 3,013,009 | +16,773 | 0.55% | 156,462,005 |
| 2018-03-15 | 2018-03-13 | 52.704 | 2,996,236 | +15,096 | 0.55% | 157,913,256 |
| 2018-03-14 | 2018-03-12 | 53.240 | 2,981,140 | +30,191 | 0.54% | 158,717,252 |
| 2018-03-13 | 2018-03-09 | 50.617 | 2,950,949 | +70,447 | 0.54% | 149,368,734 |
| 2018-03-09 | 2018-03-07 | 49.425 | 2,880,502 | +83,864 | 0.52% | 142,368,208 |
| 2018-03-08 | 2018-03-06 | 49.425 | 2,796,638 | +35,224 | 0.51% | 138,223,247 |
| 2018-03-06 | 2018-03-02 | 51.154 | 2,761,414 | -35,224 | 0.50% | 141,256,720 |
| 2018-03-01 | 2018-02-27 | 50.379 | 2,796,638 | -1,677 | 0.51% | 140,891,006 |
| 2018-02-28 | 2018-02-26 | 50.438 | 2,798,315 | -33,546 | 0.51% | 141,142,326 |
| 2018-02-27 | 2018-02-23 | 51.094 | 2,831,861 | +82,188 | 0.52% | 144,691,514 |
| 2018-02-26 | 2018-02-22 | 51.392 | 2,749,673 | +72,123 | 0.50% | 141,311,863 |
| 2018-02-14 | 2018-02-12 | 49.127 | 2,677,550 | +114,056 | 0.49% | 131,539,173 |
| 2018-02-13 | 2018-02-09 | 47.159 | 2,563,494 | -226,435 | 0.47% | 120,892,427 |
| 2018-02-12 | 2018-02-08 | 48.590 | 2,789,929 | -11,741 | 0.51% | 135,562,967 |
| 2018-02-09 | 2018-02-07 | 49.365 | 2,801,670 | -189,534 | 0.51% | 138,304,918 |
| 2018-02-08 | 2018-02-06 | 48.769 | 2,991,204 | +55,351 | 0.54% | 145,877,947 |
| 2018-02-07 | 2018-02-05 | 50.140 | 2,935,853 | +28,514 | 0.53% | 147,204,338 |
| 2018-02-05 | 2018-02-01 | 50.915 | 2,907,339 | -60,383 | 0.53% | 148,027,993 |
| 2018-02-02 | 2018-01-31 | 51.988 | 2,967,722 | -3,354 | 0.54% | 154,287,239 |
| 2018-02-01 | 2018-01-30 | 50.677 | 2,971,076 | +5,031 | 0.54% | 150,564,641 |
| 2018-01-31 | 2018-01-29 | 50.975 | 2,966,045 | -28,514 | 0.54% | 151,193,861 |
| 2018-01-30 | 2018-01-26 | 53.658 | 2,994,559 | +1,678 | 0.55% | 160,681,431 |
| 2018-01-29 | 2018-01-25 | 53.479 | 2,992,881 | +3,354 | 0.54% | 160,056,088 |
| 2018-01-25 | 2018-01-23 | 53.658 | 2,989,527 | -21,805 | 0.54% | 160,411,425 |
| 2018-01-24 | 2018-01-22 | 54.492 | 3,011,332 | +31,869 | 0.55% | 164,094,922 |
| 2018-01-23 | 2018-01-19 | 54.135 | 2,979,463 | -13,418 | 0.54% | 161,292,492 |
| 2018-01-22 | 2018-01-18 | 55.983 | 2,992,881 | -57,028 | 0.54% | 167,550,353 |
| 2018-01-19 | 2018-01-17 | 56.579 | 3,049,909 | +306,945 | 0.56% | 172,561,298 |
| 2018-01-18 | 2018-01-16 | 56.818 | 2,742,964 | -399,197 | 0.50% | 155,848,747 |
| 2018-01-17 | 2018-01-15 | 54.671 | 3,142,161 | +35,224 | 0.57% | 171,786,122 |
| 2018-01-16 | 2018-01-12 | 54.850 | 3,106,937 | +155,988 | 0.57% | 170,416,084 |
| 2018-01-15 | 2018-01-11 | 55.148 | 2,950,949 | -10,064 | 0.54% | 162,739,787 |
| 2018-01-12 | 2018-01-10 | 54.671 | 2,961,013 | +3,355 | 0.54% | 161,882,520 |
| 2018-01-11 | 2018-01-09 | 53.837 | 2,957,658 | +15,096 | 0.54% | 159,230,409 |
| 2018-01-10 | 2018-01-08 | 54.254 | 2,942,562 | +10,063 | 0.54% | 159,645,735 |
| 2018-01-09 | 2018-01-05 | 55.566 | 2,932,499 | -50,319 | 0.53% | 162,946,145 |
| 2018-01-08 | 2018-01-04 | 50.140 | 2,982,818 | +10,064 | 0.54% | 149,559,174 |
| 2018-01-05 | 2018-01-03 | 48.232 | 2,972,754 | -20,127 | 0.54% | 143,383,045 |
| 2018-01-04 | 2018-01-02 | 48.173 | 2,992,881 | +472,997 | 0.54% | 144,175,384 |
| 2018-01-03 | 2017-12-29 | 48.054 | 2,519,884 | +36,901 | 0.46% | 121,089,336 |
| 2018-01-02 | 2017-12-28 | 46.444 | 2,482,983 | +46,964 | 0.45% | 115,319,171 |
| 2017-12-29 | 2017-12-27 | 47.159 | 2,436,019 | -11,741 | 0.44% | 114,880,803 |
| 2017-12-28 | 2017-12-22 | 47.278 | 2,447,760 | +65,414 | 0.45% | 115,726,369 |
| 2017-12-27 | 2017-12-21 | 44.655 | 2,382,346 | +419,324 | 0.43% | 106,384,158 |
| 2017-12-22 | 2017-12-20 | 47.696 | 1,963,022 | -3,354 | 0.36% | 93,627,938 |
| 2017-12-21 | 2017-12-19 | 45.907 | 1,966,376 | -107,347 | 0.36% | 90,270,863 |
| 2017-12-20 | 2017-12-18 | 45.609 | 2,073,723 | -5,032 | 0.38% | 94,580,692 |
| 2017-12-19 | 2017-12-15 | 45.907 | 2,078,755 | -338,814 | 0.38% | 95,429,871 |
| 2017-12-18 | 2017-12-14 | 45.251 | 2,417,569 | -132,506 | 0.44% | 109,398,397 |
| 2017-12-15 | 2017-12-13 | 41.913 | 2,550,075 | +159,343 | 0.46% | 106,880,527 |
| 2017-12-11 | 2017-12-07 | 39.826 | 2,390,732 | -8,387 | 0.44% | 95,213,310 |
| 2017-12-08 | 2017-12-06 | 38.574 | 2,399,119 | -578,667 | 0.44% | 92,543,597 |
| 2017-12-07 | 2017-12-05 | 39.826 | 2,977,786 | -566,926 | 0.54% | 118,593,327 |
| 2017-12-06 | 2017-12-04 | 40.184 | 3,544,712 | -508,220 | 0.65% | 142,439,735 |
| 2017-12-05 | 2017-12-01 | 37.739 | 4,052,932 | -8,387 | 0.74% | 152,954,879 |
| 2017-12-04 | 2017-11-30 | 37.799 | 4,061,319 | -75,478 | 0.74% | 153,513,533 |
| 2017-12-01 | 2017-11-29 | 38.991 | 4,136,797 | +5,032 | 0.75% | 161,299,219 |
| 2017-11-30 | 2017-11-28 | 39.051 | 4,131,765 | -5,032 | 0.75% | 161,349,349 |
| 2017-11-29 | 2017-11-27 | 38.991 | 4,136,797 | -58,706 | 0.75% | 161,299,219 |
| 2017-11-28 | 2017-11-24 | 39.886 | 4,195,503 | +58,706 | 0.76% | 167,340,268 |
| 2017-11-27 | 2017-11-23 | 40.243 | 4,136,797 | -10,064 | 0.75% | 166,478,552 |
| 2017-11-24 | 2017-11-22 | 40.661 | 4,146,861 | +16,773 | 0.75% | 168,614,205 |
| 2017-11-23 | 2017-11-21 | 39.945 | 4,130,088 | +3,355 | 0.75% | 164,977,385 |
| 2017-11-21 | 2017-11-17 | 39.051 | 4,126,733 | -1,678 | 0.75% | 161,152,845 |
| 2017-11-20 | 2017-11-16 | 39.647 | 4,128,411 | +1,678 | 0.75% | 163,679,722 |
| 2017-11-17 | 2017-11-15 | 39.826 | 4,126,733 | +3,354 | 0.75% | 164,351,298 |
| 2017-11-16 | 2017-11-14 | 40.422 | 4,123,379 | -1,677 | 0.75% | 166,676,071 |
| 2017-11-15 | 2017-11-13 | 40.243 | 4,125,056 | -494,802 | 0.75% | 166,006,054 |
| 2017-11-14 | 2017-11-10 | 40.184 | 4,619,858 | -6,710 | 0.84% | 185,643,108 |
| 2017-11-13 | 2017-11-09 | 39.826 | 4,626,568 | +1,678 | 0.84% | 184,257,731 |
| 2017-11-10 | 2017-11-08 | 38.634 | 4,624,890 | +26,836 | 0.84% | 178,676,205 |
| 2017-11-09 | 2017-11-07 | 39.349 | 4,598,054 | +11,742 | 0.84% | 180,929,053 |
| 2017-11-08 | 2017-11-06 | 38.634 | 4,586,312 | +5,031 | 0.83% | 177,185,798 |
| 2017-11-07 | 2017-11-03 | 38.097 | 4,581,281 | +62,060 | 0.83% | 174,533,218 |
| 2017-11-06 | 2017-11-02 | 38.693 | 4,519,221 | +531,703 | 0.82% | 174,863,265 |
| 2017-11-03 | 2017-11-01 | 38.634 | 3,987,518 | +487,001 | 0.73% | 154,052,223 |
| 2017-11-02 | 2017-10-31 | 38.932 | 3,500,517 | +137,539 | 0.64% | 136,281,115 |
| 2017-11-01 | 2017-10-30 | 38.157 | 3,362,978 | +194,566 | 0.61% | 128,319,987 |
| 2017-10-31 | 2017-10-27 | 37.859 | 3,168,412 | +10,064 | 0.58% | 119,951,499 |
| 2017-10-30 | 2017-10-26 | 37.918 | 3,158,348 | +229,789 | 0.57% | 119,758,791 |
| 2017-10-27 | 2017-10-25 | 36.964 | 2,928,559 | +369,005 | 0.53% | 108,252,011 |
| 2017-10-26 | 2017-10-24 | 36.726 | 2,559,554 | +635,696 | 0.47% | 94,001,615 |
| 2017-10-24 | 2017-10-20 | 37.143 | 1,923,858 | -1,678 | 0.35% | 71,458,084 |
| 2017-10-23 | 2017-10-19 | 36.189 | 1,925,536 | +40,255 | 0.35% | 69,683,610 |
| 2017-10-19 | 2017-10-17 | 37.322 | 1,885,281 | +6,710 | 0.34% | 70,362,414 |
| 2017-10-18 | 2017-10-16 | 37.680 | 1,878,571 | +5,031 | 0.34% | 70,783,983 |
| 2017-10-17 | 2017-10-13 | 39.111 | 1,873,540 | +127,475 | 0.34% | 73,275,217 |
| 2017-10-16 | 2017-10-12 | 37.501 | 1,746,065 | +18,450 | 0.32% | 65,478,898 |
| 2017-10-13 | 2017-10-11 | 38.395 | 1,727,615 | +253,272 | 0.31% | 66,332,007 |
| 2017-10-12 | 2017-10-10 | 37.620 | 1,474,343 | -35,223 | 0.27% | 55,464,895 |
| 2017-10-11 | 2017-10-09 | 36.785 | 1,509,566 | +221,403 | 0.27% | 55,529,988 |
| 2017-09-29 | 2017-09-27 | 36.368 | 1,288,163 | +16,773 | 0.23% | 46,847,990 |
| 2017-09-28 | 2017-09-26 | 36.189 | 1,271,390 | +28,514 | 0.23% | 46,010,589 |
| 2017-09-27 | 2017-09-25 | 36.905 | 1,242,876 | +3,354 | 0.23% | 45,867,889 |
| 2017-09-26 | 2017-09-22 | 37.799 | 1,239,522 | +40,255 | 0.23% | 46,852,612 |
| 2017-09-25 | 2017-09-21 | 37.680 | 1,199,267 | +33,546 | 0.22% | 45,188,015 |
| 2017-09-22 | 2017-09-20 | 38.514 | 1,165,721 | -10,063 | 0.21% | 44,897,013 |
| 2017-09-20 | 2017-09-18 | 38.276 | 1,175,784 | +107,346 | 0.21% | 45,004,183 |
| 2017-09-19 | 2017-09-15 | 37.560 | 1,068,438 | +6,710 | 0.19% | 40,131,018 |
| 2017-09-18 | 2017-09-14 | 37.143 | 1,061,728 | +25,159 | 0.19% | 39,435,888 |
| 2017-09-14 | 2017-09-12 | 37.083 | 1,036,569 | +5,032 | 0.19% | 38,439,604 |
| 2017-09-12 | 2017-09-08 | 37.382 | 1,031,537 | +253,272 | 0.19% | 38,560,500 |
| 2017-09-11 | 2017-09-07 | 37.620 | 778,265 | +1,677 | 0.14% | 29,278,388 |
| 2017-09-08 | 2017-09-06 | 37.739 | 776,588 | -18,450 | 0.14% | 29,307,899 |
| 2017-09-07 | 2017-09-05 | 37.799 | 795,038 | +51,996 | 0.14% | 30,051,590 |
| 2017-09-05 | 2017-09-01 | 38.037 | 743,042 | +1,677 | 0.14% | 28,263,396 |
| 2017-09-04 | 2017-08-31 | 38.693 | 741,365 | +3,355 | 0.13% | 28,685,808 |
| 2017-09-01 | 2017-08-30 | 39.766 | 738,010 | -16,773 | 0.13% | 29,347,992 |
| 2017-08-31 | 2017-08-29 | 39.170 | 754,783 | +18,450 | 0.14% | 29,564,993 |
| 2017-08-25 | 2017-08-22 | 39.886 | 736,333 | +6,709 | 0.13% | 29,369,103 |
| 2017-08-21 | 2017-08-17 | 41.495 | 729,624 | -3,354 | 0.13% | 30,276,011 |
| 2017-08-18 | 2017-08-16 | 41.138 | 732,978 | -3,355 | 0.13% | 30,152,987 |
| 2017-08-15 | 2017-08-11 | 39.886 | 736,333 | -1,677 | 0.13% | 29,369,103 |
| 2017-08-03 | 2017-08-01 | 40.661 | 738,010 | +155,988 | 0.13% | 30,007,991 |
| 2017-08-02 | 2017-07-31 | 39.945 | 582,022 | +1,678 | 0.11% | 23,249,012 |
| 2017-07-31 | 2017-07-27 | 40.840 | 580,344 | +6,709 | 0.11% | 23,700,984 |
| 2017-07-25 | 2017-07-21 | 41.734 | 573,635 | +5,032 | 0.10% | 23,939,991 |
| 2017-07-24 | 2017-07-20 | 41.495 | 568,603 | -1,678 | 0.10% | 23,594,387 |
| 2017-07-17 | 2017-07-13 | 41.734 | 570,281 | +45,287 | 0.10% | 23,800,016 |
| 2017-07-13 | 2017-07-11 | 41.018 | 524,994 | +166,053 | 0.10% | 21,534,415 |
| 2017-07-12 | 2017-07-10 | 40.720 | 358,941 | +41,932 | 0.07% | 14,616,187 |
| 2017-07-11 | 2017-07-07 | 41.018 | 317,009 | +67,092 | 0.06% | 13,003,203 |
| 2017-07-10 | 2017-07-06 | 40.899 | 249,917 | +125,797 | 0.05% | 10,221,396 |
| 2017-07-07 | 2017-07-05 | 40.482 | 124,120 | +68,769 | 0.02% | 5,024,604 |
| 2017-07-05 | 2017-07-03 | 42.228 | 55,351 | +648 | 0.01% | 2,337,347 |
| 2017-06-29 | 2017-06-27 | 42.047 | 54,703 | +1,657 | 0.01% | 2,300,084 |
| 2017-06-27 | 2017-06-23 | 43.072 | 53,046 | -1,657 | 0.01% | 2,284,812 |
| 2017-06-26 | 2017-06-22 | 42.771 | 54,703 | -1,658 | 0.01% | 2,339,683 |
| 2017-06-23 | 2017-06-21 | 40.901 | 56,361 | +3,315 | 0.01% | 2,305,197 |
| 2017-06-20 | 2017-06-16 | 42.469 | 53,046 | -1,657 | 0.01% | 2,252,812 |
| 2017-06-19 | 2017-06-15 | 42.348 | 54,703 | -4,973 | 0.01% | 2,316,584 |
| 2017-06-16 | 2017-06-14 | 43.012 | 59,676 | -3,316 | 0.01% | 2,566,782 |
| 2017-06-14 | 2017-06-12 | 43.253 | 62,992 | +1,658 | 0.01% | 2,724,609 |
| 2017-06-13 | 2017-06-09 | 43.796 | 61,334 | +18,234 | 0.01% | 2,686,196 |
| 2017-06-12 | 2017-06-08 | 43.434 | 43,100 | +1,658 | 0.01% | 1,872,016 |
| 2017-06-09 | 2017-06-07 | 43.736 | 41,442 | +6,631 | 0.01% | 1,812,502 |
| 2017-05-26 | 2017-05-24 | 40.418 | 34,811 | -3,316 | 0.01% | 1,406,990 |
| 2017-05-24 | 2017-05-22 | 41.142 | 38,127 | +1,658 | 0.01% | 1,568,616 |
| 2017-05-22 | 2017-05-18 | 40.237 | 36,469 | +1,658 | 0.01% | 1,467,403 |
| 2017-05-09 | 2017-05-05 | 40.539 | 34,811 | -1,658 | 0.01% | 1,411,190 |
| 2017-05-08 | 2017-05-04 | 42.167 | 36,469 | -1,658 | 0.01% | 1,537,803 |
| 2017-05-05 | 2017-05-02 | 42.107 | 38,127 | -24,865 | 0.01% | 1,605,417 |
| 2017-04-28 | 2017-04-26 | 42.590 | 62,992 | +1,658 | 0.01% | 2,682,809 |
| 2017-04-21 | 2017-04-19 | 42.047 | 61,334 | -46,415 | 0.01% | 2,578,896 |
| 2017-04-20 | 2017-04-18 | 42.167 | 107,749 | +16,577 | 0.02% | 4,543,496 |
| 2017-04-19 | 2017-04-13 | 41.202 | 91,172 | +29,838 | 0.02% | 3,756,487 |
| 2017-04-10 | 2017-04-06 | 41.926 | 61,334 | -1,658 | 0.01% | 2,571,496 |
| 2017-04-07 | 2017-04-05 | 42.710 | 62,992 | +24,865 | 0.01% | 2,690,409 |
| 2017-03-24 | 2017-03-22 | 42.771 | 38,127 | +1,658 | 0.01% | 1,630,717 |
| 2017-03-22 | 2017-03-20 | 43.796 | 36,469 | +1,658 | 0.01% | 1,597,203 |
| 2017-03-20 | 2017-03-16 | 43.253 | 34,811 | +6,630 | 0.01% | 1,505,689 |
| 2017-03-15 | 2017-03-13 | 43.434 | 28,181 | +4,974 | 0.01% | 1,224,020 |
| 2017-03-08 | 2017-03-06 | 42.590 | 23,207 | +1,657 | 0.00% | 988,379 |
| 2017-03-02 | 2017-02-28 | 43.072 | 21,550 | -1,657 | 0.00% | 928,208 |
| 2017-02-27 | 2017-02-23 | 43.012 | 23,207 | -1,658 | 0.00% | 998,179 |
| 2017-02-24 | 2017-02-22 | 42.891 | 24,865 | -4,973 | 0.00% | 1,066,492 |
| 2017-02-20 | 2017-02-16 | 41.444 | 29,838 | +1,657 | 0.01% | 1,236,591 |
| 2017-02-17 | 2017-02-15 | 41.624 | 28,181 | +1,658 | 0.01% | 1,173,019 |
| 2017-02-16 | 2017-02-14 | 42.348 | 26,523 | -1,658 | 0.00% | 1,123,206 |
| 2017-02-15 | 2017-02-13 | 42.228 | 28,181 | +6,631 | 0.01% | 1,190,020 |
| 2017-02-14 | 2017-02-10 | 42.107 | 21,550 | +1,658 | 0.00% | 907,408 |
| 2017-02-13 | 2017-02-09 | 43.434 | 19,892 | +1,658 | 0.00% | 863,994 |
| 2017-02-10 | 2017-02-08 | 41.142 | 18,234 | -6,631 | 0.00% | 750,181 |
| 2017-02-09 | 2017-02-07 | 40.177 | 24,865 | -4,973 | 0.00% | 998,993 |
| 2017-02-08 | 2017-02-06 | 39.091 | 29,838 | -4,973 | 0.01% | 1,166,392 |
| 2017-02-07 | 2017-02-03 | 38.548 | 34,811 | -9,946 | 0.01% | 1,341,890 |
| 2017-01-26 | 2017-01-24 | 36.316 | 44,757 | +8,288 | 0.01% | 1,625,388 |
| 2017-01-25 | 2017-01-23 | 35.954 | 36,469 | +1,658 | 0.01% | 1,311,203 |
| 2017-01-24 | 2017-01-20 | 36.316 | 34,811 | -11,604 | 0.01% | 1,264,191 |
| 2017-01-23 | 2017-01-19 | 35.351 | 46,415 | -3,315 | 0.01% | 1,640,800 |
| 2017-01-20 | 2017-01-18 | 35.290 | 49,730 | -6,631 | 0.01% | 1,754,988 |
| 2017-01-19 | 2017-01-17 | 34.687 | 56,361 | +8,288 | 0.01% | 1,954,998 |
| 2017-01-18 | 2017-01-16 | 35.230 | 48,073 | +3,316 | 0.01% | 1,693,611 |
| 2017-01-17 | 2017-01-13 | 34.989 | 44,757 | +1,657 | 0.01% | 1,565,989 |
| 2017-01-16 | 2017-01-12 | 35.230 | 43,100 | -81,226 | 0.01% | 1,518,413 |
| 2017-01-13 | 2017-01-11 | 34.446 | 124,326 | -6,631 | 0.02% | 4,282,504 |
| 2017-01-12 | 2017-01-10 | 35.049 | 130,957 | +3,316 | 0.02% | 4,589,914 |
| 2017-01-11 | 2017-01-09 | 35.170 | 127,641 | -3,316 | 0.02% | 4,489,092 |
| 2017-01-10 | 2017-01-06 | 34.446 | 130,957 | +8,289 | 0.02% | 4,510,914 |
| 2017-01-09 | 2017-01-05 | 35.290 | 122,668 | +26,523 | 0.02% | 4,328,993 |
| 2017-01-06 | 2017-01-04 | 34.446 | 96,145 | +72,938 | 0.02% | 3,311,788 |
| 2017-01-05 | 2017-01-03 | 35.109 | 23,207 | +4,973 | 0.00% | 814,783 |
| 2016-12-21 | 2016-12-19 | 36.135 | 18,234 | +4,973 | 0.00% | 658,883 |
| 2016-12-20 | 2016-12-16 | 36.859 | 13,261 | +6,630 | 0.00% | 488,784 |
| 2016-12-19 | 2016-12-15 | 36.256 | 6,631 | +1,658 | 0.00% | 240,410 |
| 2016-12-15 | 2016-12-13 | 36.738 | 4,973 | +3,315 | 0.00% | 182,699 |
| 2016-12-13 | 2016-12-09 | 37.341 | 1,658 | -1,657 | 0.00% | 61,912 |
| 2016-12-12 | 2016-12-08 | 37.402 | 3,315 | +3,315 | 0.00% | 123,987 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy