History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 86,000 | +0 | 0.01% | 4,708,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 86,000 | +0 | 0.01% | 4,583,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 86,000 | +0 | 0.01% | 4,368,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 86,000 | +0 | 0.01% | 4,360,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 86,000 | +2,000 | 0.01% | 4,407,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 84,000 | +4,000 | 0.01% | 4,384,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 80,000 | -4,000 | 0.01% | 4,232,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 84,000 | +2,000 | 0.01% | 4,326,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 82,000 | +10,000 | 0.01% | 4,329,600 |
| 2025-09-12 | 2025-09-10 | 51.600 | 72,000 | -4,000 | 0.01% | 3,715,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 76,000 | +2,000 | 0.01% | 3,789,360 |
| 2025-09-02 | 2025-08-29 | 50.550 | 74,000 | +2,000 | 0.01% | 3,740,700 |
| 2025-08-27 | 2025-08-25 | 52.250 | 72,000 | -2,000 | 0.01% | 3,762,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 74,000 | +10,000 | 0.01% | 3,658,560 |
| 2025-08-04 | 2025-07-31 | 49.900 | 64,000 | +2,000 | 0.01% | 3,193,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 62,000 | -2,000 | 0.01% | 3,245,700 |
| 2025-06-19 | 2025-06-17 | 50.250 | 64,000 | +2,000 | 0.01% | 3,216,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 62,000 | +2,000 | 0.01% | 3,298,400 |
| 2025-05-23 | 2025-05-21 | 59.115 | 60,000 | +2,552 | 0.01% | 3,546,877 |
| 2025-05-19 | 2025-05-15 | 56.660 | 57,448 | -1,915 | 0.01% | 3,255,016 |
| 2025-05-14 | 2025-05-12 | 56.869 | 59,363 | +1,915 | 0.01% | 3,375,920 |
| 2025-04-30 | 2025-04-28 | 59.062 | 57,448 | -1,915 | 0.01% | 3,393,016 |
| 2025-04-25 | 2025-04-23 | 61.047 | 59,363 | +1,915 | 0.01% | 3,623,922 |
| 2025-04-17 | 2025-04-15 | 61.256 | 57,448 | -1,915 | 0.01% | 3,519,017 |
| 2025-04-16 | 2025-04-14 | 61.151 | 59,363 | +1,915 | 0.01% | 3,630,122 |
| 2025-03-26 | 2025-03-24 | 58.175 | 57,448 | -1,915 | 0.01% | 3,342,016 |
| 2025-03-24 | 2025-03-20 | 58.070 | 59,363 | +1,915 | 0.01% | 3,447,221 |
| 2025-03-21 | 2025-03-19 | 60.263 | 57,448 | -1,915 | 0.01% | 3,462,017 |
| 2025-03-11 | 2025-03-07 | 56.190 | 59,363 | +1,915 | 0.01% | 3,335,620 |
| 2025-03-03 | 2025-02-27 | 55.146 | 57,448 | -1,915 | 0.01% | 3,168,015 |
| 2025-02-17 | 2025-02-13 | 53.005 | 59,363 | -1,915 | 0.01% | 3,146,519 |
| 2025-02-10 | 2025-02-06 | 51.751 | 61,278 | +1,915 | 0.01% | 3,171,222 |
| 2025-02-06 | 2025-02-04 | 51.125 | 59,363 | -1,915 | 0.01% | 3,034,918 |
| 2025-02-04 | 2025-01-28 | 49.924 | 61,278 | +3,830 | 0.01% | 3,059,222 |
| 2024-12-23 | 2024-12-19 | 55.668 | 57,448 | -1,915 | 0.01% | 3,198,016 |
| 2024-12-18 | 2024-12-16 | 57.809 | 59,363 | +1,915 | 0.01% | 3,431,721 |
| 2024-12-16 | 2024-12-12 | 56.869 | 57,448 | -1,915 | 0.01% | 3,267,016 |
| 2024-11-26 | 2024-11-22 | 49.193 | 59,363 | +1,915 | 0.01% | 2,920,217 |
| 2024-11-15 | 2024-11-13 | 53.161 | 57,448 | +1,915 | 0.01% | 3,054,015 |
| 2024-11-11 | 2024-11-07 | 57.600 | 55,533 | -1,915 | 0.01% | 3,198,712 |
| 2024-11-04 | 2024-10-31 | 52.378 | 57,448 | -1,915 | 0.01% | 3,009,015 |
| 2024-11-01 | 2024-10-30 | 52.900 | 59,363 | +1,915 | 0.01% | 3,140,319 |
| 2024-10-31 | 2024-10-29 | 55.146 | 57,448 | +1,915 | 0.01% | 3,168,015 |
| 2024-10-18 | 2024-10-16 | 56.242 | 55,533 | -1,915 | 0.01% | 3,123,311 |
| 2024-10-17 | 2024-10-15 | 57.130 | 57,448 | +1,915 | 0.01% | 3,282,016 |
| 2024-10-14 | 2024-10-09 | 59.846 | 55,533 | -1,915 | 0.01% | 3,323,412 |
| 2024-10-03 | 2024-09-30 | 63.501 | 57,448 | -3,830 | 0.01% | 3,648,018 |
| 2024-10-02 | 2024-09-27 | 59.115 | 61,278 | +1,915 | 0.01% | 3,622,425 |
| 2024-09-30 | 2024-09-26 | 54.310 | 59,363 | -1,915 | 0.01% | 3,224,019 |
| 2024-09-27 | 2024-09-25 | 48.461 | 61,278 | -1,914 | 0.01% | 2,969,621 |
| 2024-09-05 | 2024-09-03 | 45.380 | 63,192 | +1,914 | 0.01% | 2,867,678 |
| 2024-08-26 | 2024-08-22 | 45.641 | 61,278 | +3,830 | 0.01% | 2,796,820 |
| 2024-07-25 | 2024-07-23 | 52.221 | 57,448 | +1,915 | 0.01% | 3,000,015 |
| 2024-07-15 | 2024-07-11 | 52.796 | 55,533 | -1,915 | 0.01% | 2,931,911 |
| 2024-07-11 | 2024-07-09 | 49.715 | 57,448 | +1,915 | 0.01% | 2,856,014 |
| 2024-07-03 | 2024-06-28 | 56.894 | 55,533 | +2,420 | 0.01% | 3,159,509 |
| 2024-06-17 | 2024-06-13 | 58.805 | 53,113 | +1,832 | 0.01% | 3,123,326 |
| 2024-06-11 | 2024-06-06 | 61.972 | 51,281 | -3,663 | 0.01% | 3,177,994 |
| 2024-06-04 | 2024-05-31 | 60.334 | 54,944 | +1,831 | 0.01% | 3,314,998 |
| 2024-05-30 | 2024-05-28 | 67.487 | 53,113 | +1,832 | 0.01% | 3,584,430 |
| 2024-05-29 | 2024-05-27 | 67.924 | 51,281 | -1,832 | 0.01% | 3,483,194 |
| 2024-05-22 | 2024-05-20 | 69.780 | 53,113 | -1,831 | 0.01% | 3,706,231 |
| 2024-05-21 | 2024-05-17 | 68.197 | 54,944 | +1,831 | 0.01% | 3,746,998 |
| 2024-05-20 | 2024-05-16 | 68.961 | 53,113 | -1,831 | 0.01% | 3,662,730 |
| 2024-05-16 | 2024-05-13 | 67.378 | 54,944 | -3,663 | 0.01% | 3,701,998 |
| 2024-05-07 | 2024-05-03 | 63.610 | 58,607 | +1,832 | 0.01% | 3,728,002 |
| 2024-05-06 | 2024-05-02 | 62.791 | 56,775 | -1,832 | 0.01% | 3,564,969 |
| 2024-05-03 | 2024-04-30 | 61.972 | 58,607 | -1,831 | 0.01% | 3,632,002 |
| 2024-05-02 | 2024-04-29 | 60.935 | 60,438 | +1,831 | 0.01% | 3,682,774 |
| 2024-04-30 | 2024-04-26 | 60.880 | 58,607 | -1,831 | 0.01% | 3,568,002 |
| 2024-04-29 | 2024-04-25 | 59.734 | 60,438 | +1,831 | 0.01% | 3,610,174 |
| 2024-04-24 | 2024-04-22 | 58.587 | 58,607 | -1,831 | 0.01% | 3,433,602 |
| 2024-04-23 | 2024-04-19 | 56.184 | 60,438 | +1,831 | 0.01% | 3,395,676 |
| 2024-04-15 | 2024-04-11 | 56.512 | 58,607 | -1,831 | 0.01% | 3,312,002 |
| 2024-04-10 | 2024-04-08 | 55.256 | 60,438 | +1,831 | 0.01% | 3,339,576 |
| 2024-03-25 | 2024-03-21 | 60.771 | 58,607 | -1,831 | 0.01% | 3,561,602 |
| 2024-03-18 | 2024-03-14 | 59.679 | 60,438 | +1,831 | 0.01% | 3,606,874 |
| 2024-03-15 | 2024-03-13 | 60.443 | 58,607 | -3,663 | 0.01% | 3,542,402 |
| 2024-03-14 | 2024-03-12 | 59.679 | 62,270 | +1,832 | 0.01% | 3,716,206 |
| 2024-03-13 | 2024-03-11 | 58.150 | 60,438 | -1,832 | 0.01% | 3,514,475 |
| 2024-03-12 | 2024-03-08 | 55.147 | 62,270 | +1,832 | 0.01% | 3,434,006 |
| 2024-03-08 | 2024-03-06 | 55.529 | 60,438 | -1,832 | 0.01% | 3,356,076 |
| 2024-03-06 | 2024-03-04 | 55.038 | 62,270 | +1,832 | 0.01% | 3,427,206 |
| 2024-03-05 | 2024-03-01 | 55.802 | 60,438 | -1,832 | 0.01% | 3,372,576 |
| 2024-02-26 | 2024-02-22 | 58.696 | 62,270 | +1,832 | 0.01% | 3,655,006 |
| 2024-02-22 | 2024-02-20 | 55.475 | 60,438 | -1,832 | 0.01% | 3,352,776 |
| 2024-02-20 | 2024-02-16 | 54.437 | 62,270 | +1,832 | 0.01% | 3,389,805 |
| 2024-01-31 | 2024-01-29 | 50.397 | 60,438 | -1,832 | 0.01% | 3,045,878 |
| 2024-01-30 | 2024-01-26 | 48.486 | 62,270 | +1,832 | 0.01% | 3,019,205 |
| 2024-01-17 | 2024-01-15 | 54.710 | 60,438 | -1,832 | 0.01% | 3,306,576 |
| 2024-01-16 | 2024-01-12 | 55.256 | 62,270 | +1,832 | 0.01% | 3,440,806 |
| 2024-01-02 | 2023-12-28 | 57.604 | 60,438 | -3,663 | 0.01% | 3,481,475 |
| 2023-12-19 | 2023-12-15 | 53.673 | 64,101 | +1,831 | 0.01% | 3,440,480 |
| 2023-12-18 | 2023-12-14 | 53.454 | 62,270 | -1,831 | 0.01% | 3,328,605 |
| 2023-12-15 | 2023-12-13 | 53.291 | 64,101 | +1,831 | 0.01% | 3,415,980 |
| 2023-12-04 | 2023-11-30 | 56.348 | 62,270 | -1,831 | 0.01% | 3,508,806 |
| 2023-12-01 | 2023-11-29 | 55.256 | 64,101 | +3,663 | 0.01% | 3,541,980 |
| 2023-11-17 | 2023-11-15 | 62.846 | 60,438 | +1,831 | 0.01% | 3,798,273 |
| 2023-11-10 | 2023-11-08 | 63.501 | 58,607 | -1,831 | 0.01% | 3,721,602 |
| 2023-11-08 | 2023-11-06 | 64.648 | 60,438 | +1,831 | 0.01% | 3,907,172 |
| 2023-10-19 | 2023-10-17 | 65.357 | 58,607 | +1,832 | 0.01% | 3,830,402 |
| 2023-10-17 | 2023-10-13 | 66.941 | 56,775 | +1,831 | 0.01% | 3,800,567 |
| 2023-08-31 | 2023-08-29 | 73.711 | 54,944 | -1,831 | 0.01% | 4,049,998 |
| 2023-08-30 | 2023-08-28 | 73.056 | 56,775 | +1,831 | 0.01% | 4,147,764 |
| 2023-08-15 | 2023-08-11 | 73.766 | 54,944 | -1,831 | 0.01% | 4,052,998 |
| 2023-08-11 | 2023-08-09 | 75.295 | 56,775 | +1,831 | 0.01% | 4,274,863 |
| 2023-08-08 | 2023-08-04 | 74.530 | 54,944 | -1,831 | 0.01% | 4,094,998 |
| 2023-08-02 | 2023-07-31 | 76.332 | 56,775 | +1,831 | 0.01% | 4,333,762 |
| 2023-08-01 | 2023-07-28 | 78.462 | 54,944 | -1,831 | 0.01% | 4,310,998 |
| 2023-07-31 | 2023-07-27 | 77.806 | 56,775 | +1,831 | 0.01% | 4,417,461 |
| 2023-07-21 | 2023-07-19 | 73.821 | 54,944 | +1,831 | 0.01% | 4,055,998 |
| 2023-07-18 | 2023-07-13 | 77.315 | 53,113 | -1,831 | 0.01% | 4,106,434 |
| 2023-07-13 | 2023-07-11 | 75.459 | 54,944 | +1,831 | 0.01% | 4,145,998 |
| 2023-07-12 | 2023-07-10 | 75.459 | 53,113 | -1,831 | 0.01% | 4,007,833 |
| 2023-07-06 | 2023-07-04 | 79.117 | 54,944 | +1,831 | 0.01% | 4,346,998 |
| 2023-07-04 | 2023-06-30 | 77.752 | 53,113 | -10,988 | 0.01% | 4,129,634 |
| 2023-07-03 | 2023-06-29 | 74.803 | 64,101 | +5,494 | 0.01% | 4,794,972 |
| 2023-06-30 | 2023-06-28 | 75.349 | 58,607 | +1,832 | 0.01% | 4,416,003 |
| 2023-06-29 | 2023-06-27 | 75.349 | 56,775 | +3,662 | 0.01% | 4,277,963 |
| 2023-06-20 | 2023-06-16 | 82.801 | 53,113 | +1,453 | 0.01% | 4,397,807 |
| 2023-06-19 | 2023-06-15 | 82.689 | 51,660 | -1,781 | 0.01% | 4,271,697 |
| 2023-06-15 | 2023-06-13 | 78.647 | 53,441 | +1,781 | 0.01% | 4,202,967 |
| 2023-06-08 | 2023-06-06 | 77.917 | 51,660 | -1,781 | 0.01% | 4,025,197 |
| 2023-06-07 | 2023-06-05 | 76.570 | 53,441 | +1,781 | 0.01% | 4,091,968 |
| 2023-05-30 | 2023-05-25 | 79.208 | 51,660 | -1,781 | 0.01% | 4,091,897 |
| 2023-05-29 | 2023-05-24 | 81.173 | 53,441 | +8,906 | 0.01% | 4,337,966 |
| 2023-05-25 | 2023-05-23 | 84.653 | 44,535 | +1,782 | 0.01% | 3,770,041 |
| 2023-05-24 | 2023-05-22 | 84.934 | 42,753 | -8,907 | 0.01% | 3,631,189 |
| 2023-05-15 | 2023-05-11 | 84.092 | 51,660 | +8,907 | 0.01% | 4,344,197 |
| 2023-05-11 | 2023-05-09 | 85.776 | 42,753 | -1,782 | 0.01% | 3,667,189 |
| 2023-05-10 | 2023-05-08 | 84.766 | 44,535 | +5,345 | 0.01% | 3,775,041 |
| 2023-05-08 | 2023-05-04 | 88.471 | 39,190 | +21,376 | 0.01% | 3,467,167 |
| 2023-04-28 | 2023-04-26 | 94.028 | 17,814 | -8,907 | 0.00% | 1,675,018 |
| 2023-04-27 | 2023-04-25 | 90.941 | 26,721 | +10,689 | 0.00% | 2,430,027 |
| 2023-04-11 | 2023-04-04 | 95.207 | 16,032 | -1,782 | 0.00% | 1,526,360 |
| 2023-04-06 | 2023-04-03 | 94.646 | 17,814 | +1,782 | 0.00% | 1,686,018 |
| 2023-03-28 | 2023-03-24 | 92.625 | 16,032 | -1,782 | 0.00% | 1,484,961 |
| 2023-03-27 | 2023-03-23 | 92.063 | 17,814 | -1,781 | 0.00% | 1,640,018 |
| 2023-03-24 | 2023-03-22 | 89.144 | 19,595 | +1,781 | 0.00% | 1,746,783 |
| 2023-03-22 | 2023-03-20 | 85.439 | 17,814 | +1,782 | 0.00% | 1,522,017 |
| 2023-03-20 | 2023-03-16 | 89.032 | 16,032 | -1,782 | 0.00% | 1,427,362 |
| 2023-03-17 | 2023-03-15 | 90.267 | 17,814 | +1,782 | 0.00% | 1,608,018 |
| 2023-03-06 | 2023-03-02 | 91.165 | 16,032 | -1,782 | 0.00% | 1,461,561 |
| 2023-03-03 | 2023-03-01 | 90.828 | 17,814 | +1,782 | 0.00% | 1,618,018 |
| 2023-03-01 | 2023-02-27 | 86.113 | 16,032 | -1,782 | 0.00% | 1,380,563 |
| 2023-02-28 | 2023-02-24 | 83.362 | 17,814 | +1,782 | 0.00% | 1,485,016 |
| 2023-02-15 | 2023-02-13 | 87.236 | 16,032 | -1,782 | 0.00% | 1,398,563 |
| 2023-02-07 | 2023-02-03 | 85.327 | 17,814 | +1,782 | 0.00% | 1,520,017 |
| 2023-02-01 | 2023-01-30 | 86.562 | 16,032 | -1,782 | 0.00% | 1,387,763 |
| 2023-01-30 | 2023-01-26 | 88.920 | 17,814 | +1,782 | 0.00% | 1,584,017 |
| 2023-01-16 | 2023-01-12 | 89.313 | 16,032 | -1,782 | 0.00% | 1,431,862 |
| 2023-01-11 | 2023-01-09 | 90.828 | 17,814 | +1,782 | 0.00% | 1,618,018 |
| 2022-11-17 | 2022-11-15 | 78.815 | 16,032 | -3,563 | 0.00% | 1,263,567 |
| 2022-11-16 | 2022-11-14 | 74.773 | 19,595 | +1,781 | 0.00% | 1,465,186 |
| 2022-11-15 | 2022-11-11 | 76.233 | 17,814 | -1,781 | 0.00% | 1,358,015 |
| 2022-11-04 | 2022-11-02 | 72.696 | 19,595 | -1,782 | 0.00% | 1,424,486 |
| 2022-10-31 | 2022-10-27 | 67.420 | 21,377 | +1,782 | 0.00% | 1,441,229 |
| 2022-10-24 | 2022-10-20 | 73.314 | 19,595 | +1,781 | 0.00% | 1,436,586 |
| 2022-10-21 | 2022-10-19 | 76.345 | 17,814 | +1,782 | 0.00% | 1,360,015 |
| 2022-10-07 | 2022-10-05 | 87.685 | 16,032 | -3,563 | 0.00% | 1,405,763 |
| 2022-09-15 | 2022-09-13 | 80.948 | 19,595 | -1,782 | 0.00% | 1,586,185 |
| 2022-09-14 | 2022-09-09 | 78.647 | 21,377 | +1,782 | 0.00% | 1,681,234 |
| 2022-09-05 | 2022-09-01 | 82.689 | 19,595 | +3,563 | 0.00% | 1,620,285 |
| 2022-08-30 | 2022-08-26 | 86.618 | 16,032 | -3,563 | 0.00% | 1,388,663 |
| 2022-08-29 | 2022-08-25 | 82.745 | 19,595 | +1,781 | 0.00% | 1,621,385 |
| 2022-08-19 | 2022-08-17 | 84.878 | 17,814 | -1,781 | 0.00% | 1,512,017 |
| 2022-08-18 | 2022-08-16 | 84.373 | 19,595 | +1,781 | 0.00% | 1,653,284 |
| 2022-08-12 | 2022-08-10 | 84.710 | 17,814 | +1,782 | 0.00% | 1,509,016 |
| 2022-08-11 | 2022-08-09 | 87.741 | 16,032 | -1,782 | 0.00% | 1,406,663 |
| 2022-08-09 | 2022-08-05 | 86.113 | 17,814 | +1,782 | 0.00% | 1,534,017 |
| 2022-08-03 | 2022-08-01 | 89.706 | 16,032 | -3,563 | 0.00% | 1,438,162 |
| 2022-08-02 | 2022-07-29 | 86.057 | 19,595 | +3,563 | 0.00% | 1,686,284 |
| 2022-08-01 | 2022-07-28 | 89.818 | 16,032 | -1,782 | 0.00% | 1,439,962 |
| 2022-07-08 | 2022-07-06 | 84.204 | 17,814 | +1,782 | 0.00% | 1,500,016 |
| 2022-07-04 | 2022-06-29 | 90.688 | 16,032 | +253 | 0.00% | 1,453,911 |
| 2022-06-28 | 2022-06-24 | 83.045 | 15,779 | -1,754 | 0.00% | 1,310,370 |
| 2022-06-01 | 2022-05-30 | 74.205 | 17,533 | -1,753 | 0.00% | 1,301,028 |
| 2022-05-18 | 2022-05-16 | 68.558 | 19,286 | +1,753 | 0.00% | 1,322,208 |
| 2022-05-13 | 2022-05-11 | 69.299 | 17,533 | -3,506 | 0.00% | 1,215,026 |
| 2022-05-11 | 2022-05-06 | 66.961 | 21,039 | +3,506 | 0.00% | 1,408,790 |
| 2022-05-04 | 2022-04-29 | 73.520 | 17,533 | -3,506 | 0.00% | 1,289,027 |
| 2022-04-28 | 2022-04-26 | 69.014 | 21,039 | -1,753 | 0.00% | 1,451,989 |
| 2022-04-27 | 2022-04-25 | 66.619 | 22,792 | +1,753 | 0.00% | 1,518,372 |
| 2022-04-20 | 2022-04-14 | 72.665 | 21,039 | -5,260 | 0.00% | 1,528,789 |
| 2022-04-14 | 2022-04-12 | 67.988 | 26,299 | +1,753 | 0.00% | 1,788,004 |
| 2022-04-01 | 2022-03-30 | 71.296 | 24,546 | +1,754 | 0.00% | 1,750,023 |
| 2022-03-29 | 2022-03-25 | 67.930 | 22,792 | +3,506 | 0.00% | 1,548,272 |
| 2022-03-28 | 2022-03-24 | 70.326 | 19,286 | +1,753 | 0.00% | 1,356,308 |
| 2022-03-21 | 2022-03-17 | 75.231 | 17,533 | -1,753 | 0.00% | 1,319,028 |
| 2022-03-16 | 2022-03-14 | 68.672 | 19,286 | +1,753 | 0.00% | 1,324,408 |
| 2022-03-10 | 2022-03-08 | 78.596 | 17,533 | +1,754 | 0.00% | 1,378,029 |
| 2022-03-03 | 2022-03-01 | 89.262 | 15,779 | -1,754 | 0.00% | 1,408,467 |
| 2022-02-25 | 2022-02-23 | 86.239 | 17,533 | -1,753 | 0.00% | 1,512,032 |
| 2022-02-24 | 2022-02-22 | 86.696 | 19,286 | +1,753 | 0.00% | 1,672,010 |
| 2022-02-17 | 2022-02-15 | 85.441 | 17,533 | -1,753 | 0.00% | 1,498,032 |
| 2022-02-16 | 2022-02-14 | 83.501 | 19,286 | -1,753 | 0.00% | 1,610,409 |
| 2022-01-28 | 2022-01-26 | 81.961 | 21,039 | +1,753 | 0.00% | 1,724,388 |
| 2022-01-18 | 2022-01-14 | 78.482 | 19,286 | -1,753 | 0.00% | 1,513,609 |
| 2022-01-13 | 2022-01-11 | 74.376 | 21,039 | +1,753 | 0.00% | 1,564,789 |
| 2021-12-22 | 2021-12-20 | 81.220 | 19,286 | -1,753 | 0.00% | 1,566,409 |
| 2021-12-21 | 2021-12-17 | 81.220 | 21,039 | +1,753 | 0.00% | 1,708,788 |
| 2021-12-17 | 2021-12-15 | 82.817 | 19,286 | -1,753 | 0.00% | 1,597,209 |
| 2021-12-16 | 2021-12-14 | 80.821 | 21,039 | -1,753 | 0.00% | 1,700,388 |
| 2021-12-15 | 2021-12-13 | 78.710 | 22,792 | +1,753 | 0.00% | 1,793,967 |
| 2021-12-14 | 2021-12-10 | 79.509 | 21,039 | -1,753 | 0.00% | 1,672,788 |
| 2021-12-07 | 2021-12-03 | 73.463 | 22,792 | +1,753 | 0.00% | 1,674,370 |
| 2021-11-16 | 2021-11-12 | 74.147 | 21,039 | -1,753 | 0.00% | 1,559,989 |
| 2021-11-15 | 2021-11-11 | 73.064 | 22,792 | +1,753 | 0.00% | 1,665,270 |
| 2021-10-28 | 2021-10-26 | 74.889 | 21,039 | -7,013 | 0.00% | 1,575,589 |
| 2021-10-26 | 2021-10-22 | 67.816 | 28,052 | +1,753 | 0.00% | 1,902,386 |
| 2021-10-22 | 2021-10-20 | 67.930 | 26,299 | +1,753 | 0.00% | 1,786,504 |
| 2021-10-21 | 2021-10-19 | 70.155 | 24,546 | +1,754 | 0.00% | 1,722,023 |
| 2021-10-18 | 2021-10-12 | 69.813 | 22,792 | -1,754 | 0.00% | 1,591,171 |
| 2021-10-15 | 2021-10-11 | 69.242 | 24,546 | +1,754 | 0.00% | 1,699,622 |
| 2021-09-28 | 2021-09-24 | 68.672 | 22,792 | -1,754 | 0.00% | 1,565,172 |
| 2021-09-27 | 2021-09-23 | 67.075 | 24,546 | +1,754 | 0.00% | 1,646,422 |
| 2021-09-20 | 2021-09-16 | 68.444 | 22,792 | -1,754 | 0.00% | 1,559,972 |
| 2021-09-16 | 2021-09-14 | 70.155 | 24,546 | +1,754 | 0.00% | 1,722,023 |
| 2021-09-15 | 2021-09-13 | 73.121 | 22,792 | +1,753 | 0.00% | 1,666,570 |
| 2021-09-08 | 2021-09-06 | 74.718 | 21,039 | -3,507 | 0.00% | 1,571,989 |
| 2021-09-06 | 2021-09-02 | 73.805 | 24,546 | -1,753 | 0.00% | 1,811,624 |
| 2021-09-03 | 2021-09-01 | 73.691 | 26,299 | +1,753 | 0.00% | 1,938,004 |
| 2021-08-31 | 2021-08-27 | 71.923 | 24,546 | +1,754 | 0.00% | 1,765,423 |
| 2021-08-27 | 2021-08-25 | 75.630 | 22,792 | +1,753 | 0.00% | 1,723,769 |
| 2021-08-12 | 2021-08-10 | 77.056 | 21,039 | -1,753 | 0.00% | 1,621,188 |
| 2021-08-11 | 2021-08-09 | 74.262 | 22,792 | -1,754 | 0.00% | 1,692,569 |
| 2021-08-10 | 2021-08-06 | 71.296 | 24,546 | -1,753 | 0.00% | 1,750,023 |
| 2021-08-04 | 2021-08-02 | 70.497 | 26,299 | +1,753 | 0.00% | 1,854,004 |
| 2021-08-03 | 2021-07-30 | 69.927 | 24,546 | +1,754 | 0.00% | 1,716,423 |
| 2021-08-02 | 2021-07-29 | 74.718 | 22,792 | +1,753 | 0.00% | 1,702,969 |
| 2021-07-27 | 2021-07-23 | 80.764 | 21,039 | +1,753 | 0.00% | 1,699,188 |
| 2021-07-12 | 2021-07-08 | 85.156 | 19,286 | +3,507 | 0.00% | 1,642,309 |
| 2021-07-05 | 2021-06-30 | 96.403 | 15,779 | -1,754 | 0.00% | 1,521,141 |
| 2021-07-02 | 2021-06-29 | 95.480 | 17,533 | +1,924 | 0.00% | 1,674,057 |
| 2021-06-25 | 2021-06-23 | 95.596 | 15,609 | -1,735 | 0.00% | 1,492,153 |
| 2021-06-21 | 2021-06-17 | 98.017 | 17,344 | +1,735 | 0.00% | 1,700,012 |
| 2021-06-11 | 2021-06-09 | 99.920 | 15,609 | +1,734 | 0.00% | 1,559,651 |
| 2021-06-08 | 2021-06-04 | 97.671 | 13,875 | -3,469 | 0.00% | 1,355,190 |
| 2021-06-04 | 2021-06-02 | 94.039 | 17,344 | +1,735 | 0.00% | 1,631,011 |
| 2021-06-03 | 2021-06-01 | 96.115 | 15,609 | +1,734 | 0.00% | 1,500,253 |
| 2021-06-02 | 2021-05-31 | 97.729 | 13,875 | -1,734 | 0.00% | 1,355,990 |
| 2021-06-01 | 2021-05-28 | 95.019 | 15,609 | +1,734 | 0.00% | 1,483,153 |
| 2021-05-31 | 2021-05-27 | 97.152 | 13,875 | -1,734 | 0.00% | 1,347,990 |
| 2021-05-27 | 2021-05-25 | 93.520 | 15,609 | +1,734 | 0.00% | 1,459,754 |
| 2021-05-26 | 2021-05-24 | 91.848 | 13,875 | -1,734 | 0.00% | 1,274,391 |
| 2021-05-21 | 2021-05-18 | 92.655 | 15,609 | +1,734 | 0.00% | 1,446,255 |
| 2021-05-20 | 2021-05-17 | 93.635 | 13,875 | -1,734 | 0.00% | 1,299,190 |
| 2021-05-18 | 2021-05-14 | 90.810 | 15,609 | +1,734 | 0.00% | 1,417,455 |
| 2021-05-17 | 2021-05-13 | 90.349 | 13,875 | -6,938 | 0.00% | 1,253,591 |
| 2021-05-11 | 2021-05-07 | 84.353 | 20,813 | -1,734 | 0.00% | 1,755,629 |
| 2021-05-07 | 2021-05-05 | 80.720 | 22,547 | -1,734 | 0.00% | 1,819,997 |
| 2021-05-04 | 2021-04-30 | 81.297 | 24,281 | +3,468 | 0.00% | 1,973,965 |
| 2021-05-03 | 2021-04-29 | 85.044 | 20,813 | +1,735 | 0.00% | 1,770,029 |
| 2021-04-30 | 2021-04-28 | 84.987 | 19,078 | -1,735 | 0.00% | 1,621,377 |
| 2021-04-28 | 2021-04-26 | 82.911 | 20,813 | +1,735 | 0.00% | 1,725,629 |
| 2021-04-27 | 2021-04-23 | 86.716 | 19,078 | +1,734 | 0.00% | 1,654,377 |
| 2021-04-26 | 2021-04-22 | 88.792 | 17,344 | -1,734 | 0.00% | 1,540,011 |
| 2021-04-15 | 2021-04-13 | 86.544 | 19,078 | -1,735 | 0.00% | 1,651,077 |
| 2021-04-12 | 2021-04-08 | 84.871 | 20,813 | -1,734 | 0.00% | 1,766,429 |
| 2021-04-01 | 2021-03-30 | 82.853 | 22,547 | -1,734 | 0.00% | 1,868,097 |
| 2021-03-30 | 2021-03-26 | 80.547 | 24,281 | +1,734 | 0.00% | 1,955,765 |
| 2021-03-29 | 2021-03-25 | 78.990 | 22,547 | -1,734 | 0.00% | 1,780,997 |
| 2021-03-23 | 2021-03-19 | 81.181 | 24,281 | +1,734 | 0.00% | 1,971,165 |
| 2021-03-22 | 2021-03-18 | 81.181 | 22,547 | +1,734 | 0.00% | 1,830,397 |
| 2021-03-19 | 2021-03-17 | 80.835 | 20,813 | -3,468 | 0.00% | 1,682,428 |
| 2021-03-15 | 2021-03-11 | 75.185 | 24,281 | -1,735 | 0.00% | 1,825,568 |
| 2021-03-12 | 2021-03-10 | 72.245 | 26,016 | +1,735 | 0.00% | 1,879,513 |
| 2021-03-05 | 2021-03-03 | 74.897 | 24,281 | -1,735 | 0.00% | 1,818,568 |
| 2021-03-04 | 2021-03-02 | 72.994 | 26,016 | +1,735 | 0.00% | 1,899,013 |
| 2021-03-01 | 2021-02-25 | 76.165 | 24,281 | +1,734 | 0.00% | 1,849,367 |
| 2021-02-24 | 2021-02-22 | 82.277 | 22,547 | +3,469 | 0.00% | 1,855,097 |
| 2021-02-22 | 2021-02-18 | 85.852 | 19,078 | +3,469 | 0.00% | 1,637,877 |
| 2021-02-18 | 2021-02-16 | 89.426 | 15,609 | +1,734 | 0.00% | 1,395,856 |
| 2021-02-16 | 2021-02-09 | 89.657 | 13,875 | -1,734 | 0.00% | 1,243,991 |
| 2021-02-09 | 2021-02-05 | 87.005 | 15,609 | -1,735 | 0.00% | 1,358,057 |
| 2021-02-08 | 2021-02-04 | 86.832 | 17,344 | +3,469 | 0.00% | 1,506,011 |
| 2021-01-28 | 2021-01-26 | 93.289 | 13,875 | -1,734 | 0.00% | 1,294,390 |
| 2021-01-25 | 2021-01-21 | 88.562 | 15,609 | +1,734 | 0.00% | 1,382,357 |
| 2021-01-22 | 2021-01-20 | 92.136 | 13,875 | -1,734 | 0.00% | 1,278,391 |
| 2021-01-21 | 2021-01-19 | 90.522 | 15,609 | +1,734 | 0.00% | 1,412,956 |
| 2021-01-19 | 2021-01-15 | 89.888 | 13,875 | +3,469 | 0.00% | 1,247,191 |
| 2020-12-11 | 2020-12-09 | 91.098 | 10,406 | -3,469 | 0.00% | 947,970 |
| 2020-11-24 | 2020-11-20 | 89.196 | 13,875 | -1,734 | 0.00% | 1,237,591 |
| 2020-11-18 | 2020-11-16 | 80.605 | 15,609 | +1,734 | 0.00% | 1,258,160 |
| 2020-11-13 | 2020-11-11 | 74.551 | 13,875 | -6,938 | 0.00% | 1,034,392 |
| 2020-11-11 | 2020-11-09 | 74.032 | 20,813 | -1,734 | 0.00% | 1,540,826 |
| 2020-11-09 | 2020-11-05 | 73.109 | 22,547 | +1,734 | 0.00% | 1,648,397 |
| 2020-11-06 | 2020-11-04 | 72.648 | 20,813 | -1,734 | 0.00% | 1,512,025 |
| 2020-11-05 | 2020-11-03 | 72.533 | 22,547 | +3,469 | 0.00% | 1,635,397 |
| 2020-11-03 | 2020-10-30 | 73.859 | 19,078 | +5,203 | 0.00% | 1,409,080 |
| 2020-10-30 | 2020-10-28 | 77.549 | 13,875 | -1,734 | 0.00% | 1,075,992 |
| 2020-10-23 | 2020-10-21 | 75.416 | 15,609 | -1,735 | 0.00% | 1,177,163 |
| 2020-10-22 | 2020-10-20 | 74.320 | 17,344 | -3,469 | 0.00% | 1,289,009 |
| 2020-10-16 | 2020-10-14 | 71.553 | 20,813 | +3,469 | 0.00% | 1,489,225 |
| 2020-10-08 | 2020-10-06 | 74.954 | 17,344 | -1,734 | 0.00% | 1,300,009 |
| 2020-10-05 | 2020-09-29 | 71.034 | 19,078 | -1,735 | 0.00% | 1,355,181 |
| 2020-09-30 | 2020-09-28 | 71.264 | 20,813 | +1,735 | 0.00% | 1,483,225 |
| 2020-09-28 | 2020-09-24 | 71.668 | 19,078 | +1,734 | 0.00% | 1,367,281 |
| 2020-09-24 | 2020-09-22 | 72.072 | 17,344 | +1,735 | 0.00% | 1,250,009 |
| 2020-09-23 | 2020-09-21 | 73.744 | 15,609 | +1,734 | 0.00% | 1,151,064 |
| 2020-09-17 | 2020-09-15 | 76.626 | 13,875 | -1,734 | 0.00% | 1,063,192 |
| 2020-09-15 | 2020-09-11 | 75.819 | 15,609 | -1,735 | 0.00% | 1,183,463 |
| 2020-09-14 | 2020-09-10 | 73.455 | 17,344 | +1,735 | 0.00% | 1,274,009 |
| 2020-09-11 | 2020-09-09 | 73.744 | 15,609 | -1,735 | 0.00% | 1,151,064 |
| 2020-09-08 | 2020-09-04 | 74.839 | 17,344 | +1,735 | 0.00% | 1,298,009 |
| 2020-09-07 | 2020-09-03 | 77.376 | 15,609 | +1,734 | 0.00% | 1,207,762 |
| 2020-09-03 | 2020-09-01 | 77.722 | 13,875 | +3,469 | 0.00% | 1,078,392 |
| 2020-09-01 | 2020-08-28 | 85.679 | 10,406 | -1,735 | 0.00% | 891,572 |
| 2020-08-14 | 2020-08-12 | 73.686 | 12,141 | -1,734 | 0.00% | 894,621 |
| 2020-08-13 | 2020-08-11 | 75.704 | 13,875 | +1,734 | 0.00% | 1,050,392 |
| 2020-08-11 | 2020-08-07 | 76.223 | 12,141 | -1,734 | 0.00% | 925,422 |
| 2020-08-06 | 2020-08-04 | 77.895 | 13,875 | +3,469 | 0.00% | 1,080,792 |
| 2020-07-29 | 2020-07-27 | 77.088 | 10,406 | -1,735 | 0.00% | 802,175 |
| 2020-07-28 | 2020-07-24 | 75.531 | 12,141 | +1,735 | 0.00% | 917,022 |
| 2020-07-21 | 2020-07-17 | 76.799 | 10,406 | -1,735 | 0.00% | 799,175 |
| 2020-07-20 | 2020-07-16 | 73.801 | 12,141 | +1,735 | 0.00% | 896,021 |
| 2020-07-17 | 2020-07-15 | 78.068 | 10,406 | -1,735 | 0.00% | 812,374 |
| 2020-07-15 | 2020-07-13 | 76.569 | 12,141 | -1,734 | 0.00% | 929,622 |
| 2020-07-14 | 2020-07-10 | 70.342 | 13,875 | +1,734 | 0.00% | 975,993 |
| 2020-07-08 | 2020-07-06 | 71.495 | 12,141 | +1,735 | 0.00% | 868,020 |
| 2020-06-30 | 2020-06-26 | 64.461 | 10,406 | -1,735 | 0.00% | 670,779 |
| 2020-06-29 | 2020-06-24 | 64.230 | 12,141 | +1,735 | 0.00% | 779,818 |
| 2020-06-15 | 2020-06-11 | 63.528 | 10,406 | +111 | 0.00% | 661,071 |
| 2020-06-11 | 2020-06-09 | 65.160 | 10,295 | -1,715 | 0.00% | 670,820 |
| 2020-06-09 | 2020-06-05 | 64.752 | 12,010 | +1,715 | 0.00% | 777,669 |
| 2020-06-01 | 2020-05-28 | 60.614 | 10,295 | -1,715 | 0.00% | 624,018 |
| 2020-05-29 | 2020-05-27 | 58.399 | 12,010 | +1,715 | 0.00% | 701,372 |
| 2020-05-05 | 2020-04-29 | 54.960 | 10,295 | -1,715 | 0.00% | 565,817 |
| 2020-05-04 | 2020-04-28 | 53.037 | 12,010 | +1,715 | 0.00% | 636,975 |
| 2020-04-28 | 2020-04-24 | 51.405 | 10,295 | -5,147 | 0.00% | 529,216 |
| 2020-04-24 | 2020-04-22 | 51.055 | 15,442 | -1,716 | 0.00% | 788,398 |
| 2020-04-20 | 2020-04-16 | 49.948 | 17,158 | -1,716 | 0.00% | 857,009 |
| 2020-04-16 | 2020-04-14 | 50.065 | 18,874 | +5,148 | 0.00% | 944,920 |
| 2020-04-14 | 2020-04-08 | 49.424 | 13,726 | +3,431 | 0.00% | 678,387 |
| 2020-04-09 | 2020-04-07 | 49.831 | 10,295 | -5,147 | 0.00% | 513,015 |
| 2020-03-27 | 2020-03-25 | 46.335 | 15,442 | +1,716 | 0.00% | 715,498 |
| 2020-03-16 | 2020-03-12 | 44.295 | 13,726 | +1,716 | 0.00% | 607,988 |
| 2020-03-09 | 2020-03-05 | 50.473 | 12,010 | -1,716 | 0.00% | 606,176 |
| 2020-02-26 | 2020-02-24 | 50.123 | 13,726 | -1,716 | 0.00% | 687,987 |
| 2020-02-25 | 2020-02-21 | 51.114 | 15,442 | +3,432 | 0.00% | 789,298 |
| 2020-02-24 | 2020-02-20 | 52.454 | 12,010 | -1,716 | 0.00% | 629,975 |
| 2020-02-04 | 2020-01-31 | 50.473 | 13,726 | -1,716 | 0.00% | 692,787 |
| 2020-01-30 | 2020-01-24 | 55.077 | 15,442 | +1,716 | 0.00% | 850,498 |
| 2020-01-23 | 2020-01-21 | 57.233 | 13,726 | +1,716 | 0.00% | 785,585 |
| 2020-01-21 | 2020-01-17 | 59.040 | 12,010 | -1,716 | 0.00% | 709,072 |
| 2020-01-16 | 2020-01-14 | 57.059 | 13,726 | +1,716 | 0.00% | 783,185 |
| 2019-12-30 | 2019-12-24 | 59.157 | 12,010 | -1,716 | 0.00% | 710,472 |
| 2019-11-14 | 2019-11-12 | 57.583 | 13,726 | -8,579 | 0.00% | 790,385 |
| 2019-11-12 | 2019-11-08 | 55.310 | 22,305 | -1,716 | 0.00% | 1,233,690 |
| 2019-11-08 | 2019-11-06 | 55.019 | 24,021 | +1,716 | 0.00% | 1,321,602 |
| 2019-11-07 | 2019-11-05 | 55.660 | 22,305 | +1,716 | 0.00% | 1,241,490 |
| 2019-11-06 | 2019-11-04 | 55.893 | 20,589 | -1,716 | 0.00% | 1,150,778 |
| 2019-11-04 | 2019-10-31 | 53.095 | 22,305 | +1,716 | 0.00% | 1,184,291 |
| 2019-10-31 | 2019-10-29 | 54.844 | 20,589 | -3,432 | 0.00% | 1,129,179 |
| 2019-10-30 | 2019-10-28 | 54.552 | 24,021 | -1,716 | 0.00% | 1,310,402 |
| 2019-10-25 | 2019-10-23 | 52.279 | 25,737 | +5,148 | 0.00% | 1,345,514 |
| 2019-10-15 | 2019-10-11 | 54.552 | 20,589 | +1,715 | 0.00% | 1,123,179 |
| 2019-10-14 | 2019-10-10 | 56.243 | 18,874 | -1,715 | 0.00% | 1,061,522 |
| 2019-10-02 | 2019-09-27 | 55.252 | 20,589 | -1,716 | 0.00% | 1,137,578 |
| 2019-09-27 | 2019-09-25 | 55.368 | 22,305 | -3,432 | 0.00% | 1,234,990 |
| 2019-09-26 | 2019-09-24 | 55.660 | 25,737 | +1,716 | 0.00% | 1,432,515 |
| 2019-09-25 | 2019-09-23 | 56.534 | 24,021 | -1,716 | 0.00% | 1,358,002 |
| 2019-09-24 | 2019-09-20 | 56.184 | 25,737 | +1,716 | 0.00% | 1,446,015 |
| 2019-09-23 | 2019-09-19 | 57.117 | 24,021 | +1,716 | 0.00% | 1,372,002 |
| 2019-09-20 | 2019-09-18 | 57.816 | 22,305 | -3,432 | 0.00% | 1,289,590 |
| 2019-09-19 | 2019-09-17 | 56.709 | 25,737 | +3,432 | 0.00% | 1,459,515 |
| 2019-09-18 | 2019-09-16 | 57.292 | 22,305 | +5,147 | 0.00% | 1,277,890 |
| 2019-09-17 | 2019-09-13 | 56.534 | 17,158 | +3,432 | 0.00% | 970,010 |
| 2019-08-27 | 2019-08-23 | 61.546 | 13,726 | -8,579 | 0.00% | 844,784 |
| 2019-08-26 | 2019-08-22 | 61.663 | 22,305 | -5,148 | 0.00% | 1,375,389 |
| 2019-08-22 | 2019-08-20 | 60.905 | 27,453 | +3,432 | 0.00% | 1,672,029 |
| 2019-08-21 | 2019-08-19 | 60.963 | 24,021 | +12,011 | 0.00% | 1,464,403 |
| 2019-08-19 | 2019-08-15 | 55.951 | 12,010 | -5,148 | 0.00% | 671,973 |
| 2019-08-15 | 2019-08-13 | 55.135 | 17,158 | -25,737 | 0.00% | 946,010 |
| 2019-08-12 | 2019-08-08 | 52.920 | 42,895 | -1,715 | 0.01% | 2,270,023 |
| 2019-08-07 | 2019-08-05 | 50.647 | 44,610 | -1,716 | 0.01% | 2,259,382 |
| 2019-08-02 | 2019-07-31 | 53.736 | 46,326 | +5,147 | 0.01% | 2,489,393 |
| 2019-07-26 | 2019-07-24 | 56.301 | 41,179 | +1,716 | 0.01% | 2,318,412 |
| 2019-07-18 | 2019-07-16 | 56.417 | 39,463 | +25,737 | 0.01% | 2,226,400 |
| 2019-07-11 | 2019-07-09 | 56.359 | 13,726 | -3,432 | 0.00% | 773,585 |
| 2019-07-08 | 2019-07-04 | 56.534 | 17,158 | +3,432 | 0.00% | 970,010 |
| 2019-07-04 | 2019-07-02 | 59.916 | 13,726 | -1,550 | 0.00% | 822,405 |
| 2019-07-03 | 2019-06-28 | 58.620 | 15,276 | +1,697 | 0.00% | 895,475 |
| 2019-06-26 | 2019-06-24 | 58.031 | 13,579 | +1,697 | 0.00% | 787,997 |
| 2019-05-31 | 2019-05-29 | 55.969 | 11,882 | -5,092 | 0.00% | 665,019 |
| 2019-05-30 | 2019-05-28 | 55.556 | 16,974 | +5,092 | 0.00% | 943,011 |
| 2019-04-11 | 2019-04-09 | 49.724 | 11,882 | -1,697 | 0.00% | 590,817 |
| 2019-04-08 | 2019-04-03 | 49.076 | 13,579 | -1,697 | 0.00% | 666,398 |
| 2019-04-03 | 2019-04-01 | 46.366 | 15,276 | +1,697 | 0.00% | 708,280 |
| 2019-03-14 | 2019-03-12 | 37.764 | 13,579 | +1,697 | 0.00% | 512,798 |
| 2019-03-12 | 2019-03-08 | 36.527 | 11,882 | -1,697 | 0.00% | 434,012 |
| 2019-03-07 | 2019-03-05 | 39.708 | 13,579 | +1,697 | 0.00% | 539,198 |
| 2019-02-26 | 2019-02-22 | 40.533 | 11,882 | -1,697 | 0.00% | 481,614 |
| 2019-02-20 | 2019-02-18 | 41.888 | 13,579 | +1,697 | 0.00% | 568,798 |
| 2019-01-23 | 2019-01-21 | 40.887 | 11,882 | -1,697 | 0.00% | 485,814 |
| 2019-01-03 | 2018-12-31 | 37.234 | 13,579 | -1,697 | 0.00% | 505,598 |
| 2018-12-28 | 2018-12-24 | 38.412 | 15,276 | -1,698 | 0.00% | 586,784 |
| 2018-12-21 | 2018-12-19 | 39.355 | 16,974 | +3,395 | 0.00% | 668,007 |
| 2018-12-18 | 2018-12-14 | 39.590 | 13,579 | +1,697 | 0.00% | 537,598 |
| 2018-12-17 | 2018-12-13 | 39.944 | 11,882 | -1,697 | 0.00% | 474,613 |
| 2018-12-10 | 2018-12-06 | 36.291 | 13,579 | +1,697 | 0.00% | 492,798 |
| 2018-08-27 | 2018-08-23 | 44.304 | 11,882 | -1,697 | 0.00% | 526,415 |
| 2018-07-03 | 2018-06-28 | 50.438 | 13,579 | +161 | 0.00% | 684,902 |
| 2018-06-29 | 2018-06-27 | 52.465 | 13,418 | -1,678 | 0.00% | 703,981 |
| 2018-06-12 | 2018-06-08 | 56.281 | 15,096 | +1,678 | 0.00% | 849,619 |
| 2018-06-04 | 2018-05-31 | 59.262 | 13,418 | -3,355 | 0.00% | 795,178 |
| 2018-05-30 | 2018-05-28 | 60.812 | 16,773 | +5,032 | 0.00% | 1,020,002 |
| 2018-05-28 | 2018-05-24 | 56.758 | 11,741 | -3,355 | 0.00% | 666,396 |
| 2018-05-16 | 2018-05-14 | 56.520 | 15,096 | +3,355 | 0.00% | 853,219 |
| 2018-05-11 | 2018-05-09 | 56.400 | 11,741 | -3,355 | 0.00% | 662,196 |
| 2018-05-08 | 2018-05-04 | 51.571 | 15,096 | +1,678 | 0.00% | 778,517 |
| 2018-05-02 | 2018-04-27 | 46.980 | 13,418 | -3,355 | 0.00% | 630,383 |
| 2018-04-30 | 2018-04-26 | 48.173 | 16,773 | -8,386 | 0.00% | 808,002 |
| 2018-04-12 | 2018-04-10 | 52.465 | 25,159 | +11,741 | 0.00% | 1,319,977 |
| 2018-03-21 | 2018-03-19 | 49.842 | 13,418 | +8,386 | 0.00% | 668,782 |
| 2018-01-15 | 2018-01-11 | 55.148 | 5,032 | -1,677 | 0.00% | 277,506 |
| 2018-01-11 | 2018-01-09 | 53.837 | 6,709 | +1,677 | 0.00% | 361,190 |
| 2017-12-28 | 2017-12-22 | 47.278 | 5,032 | -1,677 | 0.00% | 237,905 |
| 2017-12-21 | 2017-12-19 | 45.907 | 6,709 | -1,677 | 0.00% | 307,992 |
| 2017-12-19 | 2017-12-15 | 45.907 | 8,386 | +1,677 | 0.00% | 384,978 |
| 2017-12-15 | 2017-12-13 | 41.913 | 6,709 | -3,355 | 0.00% | 281,192 |
| 2017-12-14 | 2017-12-12 | 39.588 | 10,064 | +1,678 | 0.00% | 398,409 |
| 2017-12-11 | 2017-12-07 | 39.826 | 8,386 | -1,678 | 0.00% | 333,981 |
| 2017-12-07 | 2017-12-05 | 39.826 | 10,064 | -1,677 | 0.00% | 400,809 |
| 2017-12-06 | 2017-12-04 | 40.184 | 11,741 | +1,677 | 0.00% | 471,797 |
| 2017-11-28 | 2017-11-24 | 39.886 | 10,064 | +1,678 | 0.00% | 401,409 |
| 2017-11-27 | 2017-11-23 | 40.243 | 8,386 | -1,678 | 0.00% | 337,481 |
| 2017-11-21 | 2017-11-17 | 39.051 | 10,064 | +1,678 | 0.00% | 393,009 |
| 2017-11-16 | 2017-11-14 | 40.422 | 8,386 | -5,032 | 0.00% | 338,981 |
| 2017-11-15 | 2017-11-13 | 40.243 | 13,418 | -1,678 | 0.00% | 539,985 |
| 2017-11-14 | 2017-11-10 | 40.184 | 15,096 | +1,678 | 0.00% | 606,614 |
| 2017-11-08 | 2017-11-06 | 38.634 | 13,418 | -6,710 | 0.00% | 518,386 |
| 2017-11-07 | 2017-11-03 | 38.097 | 20,128 | +1,678 | 0.00% | 766,817 |
| 2017-11-06 | 2017-11-02 | 38.693 | 18,450 | -1,678 | 0.00% | 713,890 |
| 2017-10-31 | 2017-10-27 | 37.859 | 20,128 | +1,678 | 0.00% | 762,017 |
| 2017-10-30 | 2017-10-26 | 37.918 | 18,450 | -1,678 | 0.00% | 699,590 |
| 2017-10-27 | 2017-10-25 | 36.964 | 20,128 | +1,678 | 0.00% | 744,017 |
| 2017-10-18 | 2017-10-16 | 37.680 | 18,450 | +8,386 | 0.00% | 695,190 |
| 2017-10-17 | 2017-10-13 | 39.111 | 10,064 | -1,677 | 0.00% | 393,609 |
| 2017-10-13 | 2017-10-11 | 38.395 | 11,741 | -1,677 | 0.00% | 450,797 |
| 2017-09-25 | 2017-09-21 | 37.680 | 13,418 | +1,677 | 0.00% | 505,586 |
| 2017-09-14 | 2017-09-12 | 37.083 | 11,741 | +1,677 | 0.00% | 435,397 |
| 2017-08-29 | 2017-08-25 | 39.707 | 10,064 | -5,032 | 0.00% | 399,609 |
| 2017-08-25 | 2017-08-22 | 39.886 | 15,096 | +1,678 | 0.00% | 602,113 |
| 2017-08-24 | 2017-08-21 | 40.422 | 13,418 | +1,677 | 0.00% | 542,385 |
| 2017-08-22 | 2017-08-18 | 41.436 | 11,741 | +1,677 | 0.00% | 486,497 |
| 2017-08-01 | 2017-07-28 | 40.243 | 10,064 | +1,678 | 0.00% | 405,009 |
| 2017-07-27 | 2017-07-25 | 40.780 | 8,386 | +1,677 | 0.00% | 341,980 |
| 2017-07-10 | 2017-07-06 | 40.899 | 6,709 | -1,677 | 0.00% | 274,392 |
| 2017-07-07 | 2017-07-05 | 40.482 | 8,386 | +1,677 | 0.00% | 339,481 |
| 2017-07-05 | 2017-07-03 | 42.228 | 6,709 | +78 | 0.00% | 283,306 |
| 2017-06-26 | 2017-06-22 | 42.771 | 6,631 | -1,657 | 0.00% | 283,612 |
| 2017-06-23 | 2017-06-21 | 40.901 | 8,288 | +1,657 | 0.00% | 338,984 |
| 2017-05-31 | 2017-05-26 | 43.374 | 6,631 | +1,658 | 0.00% | 287,612 |
| 2017-05-29 | 2017-05-25 | 45.485 | 4,973 | -1,658 | 0.00% | 226,198 |
| 2017-04-26 | 2017-04-24 | 42.167 | 6,631 | -1,657 | 0.00% | 279,612 |
| 2017-04-03 | 2017-03-30 | 43.495 | 8,288 | +3,315 | 0.00% | 360,483 |
| 2017-03-30 | 2017-03-28 | 43.857 | 4,973 | -4,973 | 0.00% | 218,098 |
| 2017-03-29 | 2017-03-27 | 43.314 | 9,946 | -1,658 | 0.00% | 430,797 |
| 2017-03-24 | 2017-03-22 | 42.771 | 11,604 | +4,973 | 0.00% | 496,311 |
| 2017-03-15 | 2017-03-13 | 43.434 | 6,631 | -4,973 | 0.00% | 288,012 |
| 2017-03-08 | 2017-03-06 | 42.590 | 11,604 | +3,316 | 0.00% | 494,211 |
| 2017-03-07 | 2017-03-03 | 44.037 | 8,288 | -3,316 | 0.00% | 364,983 |
| 2017-03-06 | 2017-03-02 | 42.107 | 11,604 | +1,658 | 0.00% | 488,611 |
| 2017-02-13 | 2017-02-09 | 43.434 | 9,946 | -1,658 | 0.00% | 431,997 |
| 2017-02-02 | 2017-01-27 | 37.522 | 11,604 | -9,946 | 0.00% | 435,409 |
| 2017-01-26 | 2017-01-24 | 36.316 | 21,550 | +1,658 | 0.00% | 782,607 |
| 2017-01-24 | 2017-01-20 | 36.316 | 19,892 | -3,315 | 0.00% | 722,395 |
| 2017-01-19 | 2017-01-17 | 34.687 | 23,207 | +8,288 | 0.00% | 804,983 |
| 2017-01-12 | 2017-01-10 | 35.049 | 14,919 | +1,658 | 0.00% | 522,896 |
| 2016-10-05 | 2016-10-03 | 38.789 | 13,261 | -1,658 | 0.00% | 514,383 |
| 2016-10-04 | 2016-09-30 | 36.436 | 14,919 | +1,658 | 0.00% | 543,596 |
| 2016-10-03 | 2016-09-29 | 37.764 | 13,261 | +1,657 | 0.00% | 500,784 |
| 2016-09-28 | 2016-09-26 | 37.764 | 11,604 | -1,657 | 0.00% | 438,209 |
| 2016-09-26 | 2016-09-22 | 37.703 | 13,261 | +1,657 | 0.00% | 499,984 |
| 2016-09-20 | 2016-09-15 | 34.265 | 11,604 | +1,658 | 0.00% | 397,609 |
| 2016-09-08 | 2016-09-06 | 35.592 | 9,946 | -1,658 | 0.00% | 353,997 |
| 2016-09-07 | 2016-09-05 | 34.265 | 11,604 | -1,657 | 0.00% | 397,609 |
| 2016-09-06 | 2016-09-02 | 33.541 | 13,261 | +1,657 | 0.00% | 444,786 |
| 2016-09-05 | 2016-09-01 | 32.998 | 11,604 | -1,657 | 0.00% | 382,908 |
| 2016-09-02 | 2016-08-31 | 31.369 | 13,261 | +1,657 | 0.00% | 415,987 |
| 2016-06-21 | 2016-06-17 | 32.712 | 11,604 | +198 | 0.00% | 379,587 |
| 2016-05-16 | 2016-05-12 | 34.921 | 11,406 | -1,629 | 0.00% | 398,311 |
| 2016-05-06 | 2016-05-04 | 36.271 | 13,035 | +1,629 | 0.00% | 472,797 |
| 2016-05-05 | 2016-05-03 | 35.903 | 11,406 | +1,630 | 0.00% | 409,511 |
| 2016-04-28 | 2016-04-26 | 37.069 | 9,776 | -1,630 | 0.00% | 362,389 |
| 2016-04-27 | 2016-04-25 | 36.087 | 11,406 | +1,630 | 0.00% | 411,611 |
| 2016-04-25 | 2016-04-21 | 37.008 | 9,776 | -1,630 | 0.00% | 361,789 |
| 2016-04-22 | 2016-04-20 | 35.658 | 11,406 | +1,630 | 0.00% | 406,711 |
| 2016-04-20 | 2016-04-18 | 36.701 | 9,776 | -1,630 | 0.00% | 358,789 |
| 2016-01-06 | 2016-01-04 | 42.040 | 11,406 | +1,630 | 0.00% | 479,513 |
| 2016-01-04 | 2015-12-29 | 43.391 | 9,776 | -1,630 | 0.00% | 424,187 |
| 2015-11-12 | 2015-11-10 | 44.004 | 11,406 | -1,629 | 0.00% | 501,914 |
| 2015-11-11 | 2015-11-09 | 45.048 | 13,035 | -3,259 | 0.00% | 587,197 |
| 2015-10-29 | 2015-10-27 | 47.748 | 16,294 | +1,630 | 0.00% | 778,008 |
| 2015-10-27 | 2015-10-23 | 47.380 | 14,664 | -1,630 | 0.00% | 694,778 |
| 2015-10-26 | 2015-10-22 | 45.477 | 16,294 | +1,630 | 0.00% | 741,007 |
| 2015-10-08 | 2015-10-06 | 43.882 | 14,664 | -1,630 | 0.00% | 643,480 |
| 2015-10-07 | 2015-10-05 | 42.716 | 16,294 | +1,630 | 0.00% | 696,007 |
| 2015-08-27 | 2015-08-25 | 46.643 | 14,664 | -8,147 | 0.00% | 683,979 |
| 2015-08-14 | 2015-08-12 | 50.817 | 22,811 | -6 | 0.00% | 1,159,181 |
| 2015-08-04 | 2015-07-31 | 50.755 | 22,817 | -1,629 | 0.00% | 1,158,085 |
| 2015-08-03 | 2015-07-30 | 50.387 | 24,446 | +1,629 | 0.00% | 1,231,764 |
| 2015-07-29 | 2015-07-27 | 51.983 | 22,817 | -22,811 | 0.00% | 1,186,092 |
| 2015-07-21 | 2015-07-17 | 54.867 | 45,628 | +8,146 | 0.01% | 2,503,488 |
| 2015-07-10 | 2015-07-08 | 56.033 | 37,482 | -22,811 | 0.01% | 2,100,245 |
| 2015-07-09 | 2015-07-07 | 57.322 | 60,293 | -16,294 | 0.01% | 3,456,132 |
| 2015-07-06 | 2015-07-02 | 57.813 | 76,587 | +6 | 0.01% | 4,427,744 |
| 2015-07-02 | 2015-06-29 | 57.445 | 76,581 | -27,700 | 0.01% | 4,399,197 |
| 2015-06-30 | 2015-06-26 | 58.672 | 104,281 | +1,630 | 0.02% | 6,118,424 |
| 2015-06-29 | 2015-06-25 | 59.470 | 102,651 | +1,629 | 0.02% | 6,104,688 |
| 2015-06-26 | 2015-06-24 | 60.207 | 101,022 | -40,734 | 0.02% | 6,082,211 |
| 2015-06-25 | 2015-06-23 | 60.882 | 141,756 | +22,811 | 0.03% | 8,630,375 |
| 2015-06-22 | 2015-06-18 | 60.669 | 118,945 | +1,388 | 0.02% | 7,216,300 |
| 2015-06-18 | 2015-06-16 | 60.918 | 117,557 | -56,363 | 0.02% | 7,161,291 |
| 2015-06-05 | 2015-06-03 | 64.209 | 173,920 | -3,221 | 0.03% | 11,167,190 |
| 2015-06-04 | 2015-06-02 | 64.768 | 177,141 | -1,610 | 0.03% | 11,473,006 |
| 2015-06-03 | 2015-06-01 | 62.594 | 178,751 | +16,103 | 0.03% | 11,188,783 |
| 2015-05-29 | 2015-05-27 | 63.588 | 162,648 | +8,052 | 0.03% | 10,342,428 |
| 2015-05-28 | 2015-05-26 | 64.085 | 154,596 | +112,726 | 0.03% | 9,907,219 |
| 2015-05-14 | 2015-05-12 | 61.290 | 41,870 | -1,610 | 0.01% | 2,566,220 |
| 2015-05-05 | 2015-04-30 | 61.290 | 43,480 | +11,273 | 0.01% | 2,664,898 |
| 2015-05-04 | 2015-04-29 | 63.650 | 32,207 | +1,610 | 0.01% | 2,049,972 |
| 2015-04-28 | 2015-04-24 | 65.699 | 30,597 | -1,610 | 0.01% | 2,010,196 |
| 2015-04-27 | 2015-04-23 | 64.085 | 32,207 | +4,831 | 0.01% | 2,063,972 |
| 2015-04-21 | 2015-04-17 | 64.519 | 27,376 | -4,831 | 0.01% | 1,766,279 |
| 2015-04-20 | 2015-04-16 | 64.643 | 32,207 | +9,662 | 0.01% | 2,081,972 |
| 2015-04-17 | 2015-04-15 | 64.457 | 22,545 | +1,610 | 0.00% | 1,453,187 |
| 2015-04-16 | 2015-04-14 | 65.761 | 20,935 | +1,611 | 0.00% | 1,376,711 |
| 2015-04-10 | 2015-04-08 | 67.997 | 19,324 | -1,611 | 0.00% | 1,313,969 |
| 2015-03-24 | 2015-03-20 | 63.464 | 20,935 | -1,610 | 0.00% | 1,328,611 |
| 2015-03-23 | 2015-03-19 | 62.470 | 22,545 | -1,611 | 0.00% | 1,408,387 |
| 2015-03-11 | 2015-03-09 | 60.545 | 24,156 | +1,611 | 0.00% | 1,462,526 |
| 2015-02-24 | 2015-02-18 | 62.097 | 22,545 | +16,104 | 0.00% | 1,399,987 |
| 2015-02-23 | 2015-02-16 | 62.718 | 6,441 | +1,610 | 0.00% | 403,969 |
| 2015-02-16 | 2015-02-12 | 62.718 | 4,831 | +3,221 | 0.00% | 302,993 |
| 2015-01-20 | 2015-01-16 | 66.072 | 1,610 | -4,831 | 0.00% | 106,375 |
| 2014-08-27 | 2014-08-25 | 72.654 | 6,441 | +4,831 | 0.00% | 467,965 |
| 2014-08-22 | 2014-08-20 | 74.206 | 1,610 | -8,052 | 0.00% | 119,472 |
| 2014-08-04 | 2014-07-31 | 78.926 | 9,662 | +6,441 | 0.00% | 762,582 |
| 2014-07-30 | 2014-07-28 | 77.498 | 3,221 | +1,611 | 0.00% | 249,620 |
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2014-06-17 | 2014-06-13 | 75.478 | 1,595 | -1,595 | 0.00% | 120,387 |
| 2014-06-11 | 2014-06-09 | 77.986 | 3,190 | +1,595 | 0.00% | 248,774 |
| 2014-05-16 | 2014-05-14 | 76.042 | 1,595 | -4,786 | 0.00% | 121,287 |
| 2014-04-14 | 2014-04-10 | 74.036 | 6,381 | -3,190 | 0.00% | 472,425 |
| 2014-01-22 | 2014-01-20 | 72.406 | 9,571 | +3,190 | 0.00% | 693,000 |
| 2014-01-14 | 2014-01-10 | 76.983 | 6,381 | +4,786 | 0.00% | 491,226 |
| 2013-11-14 | 2013-11-12 | 77.484 | 1,595 | -1,595 | 0.00% | 123,587 |
| 2013-11-13 | 2013-11-11 | 76.481 | 3,190 | +1,595 | 0.00% | 243,975 |
| 2013-09-18 | 2013-09-16 | 75.227 | 1,595 | -1,595 | 0.00% | 119,987 |
| 2013-09-05 | 2013-09-03 | 74.162 | 3,190 | +1,595 | 0.00% | 236,575 |
| 2013-07-24 | 2013-07-22 | 72.720 | 1,595 | -1,595 | 0.00% | 115,988 |
| 2013-07-23 | 2013-07-19 | 72.030 | 3,190 | +1,595 | 0.00% | 229,776 |
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2013-05-09 | 2013-05-07 | 65.793 | 1,581 | -1,580 | 0.00% | 104,019 |
| 2013-04-19 | 2013-04-17 | 64.401 | 3,161 | +1,580 | 0.00% | 203,573 |
| 2013-04-17 | 2013-04-15 | 65.097 | 1,581 | -7,903 | 0.00% | 102,919 |
| 2013-04-16 | 2013-04-12 | 64.148 | 9,484 | -1,581 | 0.00% | 608,384 |
| 2013-03-19 | 2013-03-15 | 61.428 | 11,065 | +1,581 | 0.00% | 679,702 |
| 2013-03-08 | 2013-03-06 | 63.706 | 9,484 | -1,581 | 0.00% | 604,184 |
| 2013-02-15 | 2013-02-08 | 59.024 | 11,065 | -4,742 | 0.00% | 653,102 |
| 2013-02-14 | 2013-02-07 | 57.885 | 15,807 | -1,581 | 0.00% | 914,995 |
| 2013-02-08 | 2013-02-06 | 56.494 | 17,388 | +1,581 | 0.00% | 982,311 |
| 2013-02-04 | 2013-01-31 | 56.683 | 15,807 | +4,742 | 0.00% | 895,995 |
| 2012-12-28 | 2012-12-24 | 58.898 | 11,065 | -1,581 | 0.00% | 651,702 |
| 2012-12-19 | 2012-12-17 | 59.087 | 12,646 | -11,065 | 0.00% | 747,219 |
| 2012-12-17 | 2012-12-13 | 57.443 | 23,711 | -1,580 | 0.00% | 1,362,021 |
| 2012-12-13 | 2012-12-11 | 56.177 | 25,291 | -6,323 | 0.00% | 1,420,780 |
| 2012-12-12 | 2012-12-10 | 56.051 | 31,614 | -3,162 | 0.01% | 1,771,989 |
| 2012-12-11 | 2012-12-07 | 55.608 | 34,776 | -3,161 | 0.01% | 1,933,822 |
| 2012-11-29 | 2012-11-27 | 54.469 | 37,937 | -9,484 | 0.01% | 2,066,399 |
| 2012-11-20 | 2012-11-16 | 51.812 | 47,421 | +3,161 | 0.01% | 2,456,985 |
| 2012-11-16 | 2012-11-14 | 51.812 | 44,260 | +7,904 | 0.01% | 2,293,207 |
| 2012-11-15 | 2012-11-13 | 52.065 | 36,356 | +6,323 | 0.01% | 1,892,884 |
| 2012-10-31 | 2012-10-29 | 54.153 | 30,033 | +3,161 | 0.01% | 1,626,374 |
| 2012-10-30 | 2012-10-26 | 54.849 | 26,872 | +7,903 | 0.01% | 1,473,897 |
| 2012-10-10 | 2012-10-08 | 56.114 | 18,969 | -1,580 | 0.00% | 1,064,427 |
| 2012-10-09 | 2012-10-05 | 55.798 | 20,549 | -4,742 | 0.00% | 1,146,588 |
| 2012-09-21 | 2012-09-19 | 53.773 | 25,291 | +1,580 | 0.00% | 1,359,981 |
| 2012-09-19 | 2012-09-17 | 54.975 | 23,711 | -1,580 | 0.00% | 1,303,520 |
| 2012-09-18 | 2012-09-14 | 54.786 | 25,291 | +1,580 | 0.00% | 1,385,581 |
| 2012-09-11 | 2012-09-07 | 54.532 | 23,711 | -4,742 | 0.00% | 1,293,020 |
| 2012-09-04 | 2012-08-31 | 52.635 | 28,453 | +9,484 | 0.01% | 1,497,612 |
| 2012-09-03 | 2012-08-30 | 53.963 | 18,969 | +1,581 | 0.00% | 1,023,626 |
| 2012-08-20 | 2012-08-16 | 54.659 | 17,388 | +1,581 | 0.00% | 950,411 |
| 2012-08-03 | 2012-08-01 | 57.443 | 15,807 | -11,065 | 0.00% | 907,995 |
| 2012-07-26 | 2012-07-24 | 57.190 | 26,872 | +15,807 | 0.01% | 1,536,797 |
| 2012-07-24 | 2012-07-20 | 58.455 | 11,065 | -14,226 | 0.00% | 646,802 |
| 2012-07-17 | 2012-07-13 | 58.138 | 25,291 | -1,581 | 0.00% | 1,470,380 |
| 2012-07-16 | 2012-07-12 | 57.126 | 26,872 | +17,388 | 0.01% | 1,535,097 |
| 2012-06-29 | 2012-06-27 | 56.901 | 9,484 | +68 | 0.00% | 539,653 |
| 2012-05-02 | 2012-04-27 | 59.705 | 9,416 | -7,847 | 0.00% | 562,183 |
| 2012-03-19 | 2012-03-15 | 57.220 | 17,263 | -1,570 | 0.00% | 987,789 |
| 2012-03-15 | 2012-03-13 | 56.392 | 18,833 | -3,138 | 0.00% | 1,062,024 |
| 2012-03-14 | 2012-03-12 | 54.926 | 21,971 | -3,139 | 0.00% | 1,206,782 |
| 2012-03-13 | 2012-03-09 | 53.524 | 25,110 | -1,569 | 0.00% | 1,343,995 |
| 2012-03-02 | 2012-02-29 | 53.397 | 26,679 | -9,417 | 0.01% | 1,424,575 |
| 2012-03-01 | 2012-02-28 | 53.078 | 36,096 | -1,569 | 0.01% | 1,915,913 |
| 2012-02-27 | 2012-02-23 | 52.377 | 37,665 | -3,139 | 0.01% | 1,972,793 |
| 2012-02-24 | 2012-02-22 | 52.186 | 40,804 | +1,569 | 0.01% | 2,129,405 |
| 2012-02-23 | 2012-02-21 | 52.505 | 39,235 | +1,570 | 0.01% | 2,060,025 |
| 2012-02-20 | 2012-02-16 | 52.250 | 37,665 | +1,569 | 0.01% | 1,967,993 |
| 2012-02-17 | 2012-02-15 | 51.740 | 36,096 | -1,569 | 0.01% | 1,867,613 |
| 2012-02-15 | 2012-02-13 | 51.613 | 37,665 | +1,569 | 0.01% | 1,943,993 |
| 2012-02-14 | 2012-02-10 | 51.549 | 36,096 | +1,570 | 0.01% | 1,860,713 |
| 2012-02-10 | 2012-02-08 | 51.613 | 34,526 | +1,569 | 0.01% | 1,781,981 |
| 2012-02-09 | 2012-02-07 | 51.613 | 32,957 | +10,986 | 0.01% | 1,701,000 |
| 2012-02-07 | 2012-02-03 | 52.314 | 21,971 | +4,708 | 0.00% | 1,149,383 |
| 2012-01-19 | 2012-01-17 | 55.436 | 17,263 | -1,570 | 0.00% | 956,990 |
| 2012-01-09 | 2012-01-05 | 54.098 | 18,833 | +1,570 | 0.00% | 1,018,823 |
| 2011-12-30 | 2011-12-28 | 55.691 | 17,263 | -1,570 | 0.00% | 961,390 |
| 2011-12-29 | 2011-12-23 | 55.563 | 18,833 | -1,569 | 0.00% | 1,046,424 |
| 2011-12-22 | 2011-12-20 | 52.823 | 20,402 | +1,569 | 0.00% | 1,077,703 |
| 2011-12-12 | 2011-12-08 | 55.436 | 18,833 | +1,570 | 0.00% | 1,044,024 |
| 2011-12-08 | 2011-12-06 | 57.284 | 17,263 | -1,570 | 0.00% | 988,889 |
| 2011-12-01 | 2011-11-29 | 54.289 | 18,833 | +1,570 | 0.00% | 1,022,423 |
| 2011-11-16 | 2011-11-14 | 53.206 | 17,263 | -1,570 | 0.00% | 918,490 |
| 2011-11-01 | 2011-10-28 | 52.505 | 18,833 | +1,570 | 0.00% | 988,823 |
| 2011-10-28 | 2011-10-26 | 55.691 | 17,263 | -10,986 | 0.00% | 961,390 |
| 2011-10-26 | 2011-10-24 | 50.976 | 28,249 | +3,139 | 0.01% | 1,440,008 |
| 2011-10-19 | 2011-10-17 | 53.015 | 25,110 | +7,847 | 0.00% | 1,331,195 |
| 2011-10-04 | 2011-09-30 | 54.990 | 17,263 | -3,139 | 0.00% | 949,290 |
| 2011-09-27 | 2011-09-23 | 51.485 | 20,402 | +3,139 | 0.00% | 1,050,403 |
| 2011-09-20 | 2011-09-16 | 57.284 | 17,263 | -1,570 | 0.00% | 988,889 |
| 2011-09-16 | 2011-09-14 | 56.073 | 18,833 | -4,708 | 0.00% | 1,056,024 |
| 2011-09-12 | 2011-09-08 | 57.220 | 23,541 | +6,278 | 0.00% | 1,347,017 |
| 2011-09-09 | 2011-09-07 | 58.622 | 17,263 | -3,139 | 0.00% | 1,011,989 |
| 2011-09-08 | 2011-09-06 | 57.921 | 20,402 | +3,139 | 0.00% | 1,181,703 |
| 2011-09-02 | 2011-08-31 | 58.622 | 17,263 | -1,570 | 0.00% | 1,011,989 |
| 2011-09-01 | 2011-08-30 | 56.583 | 18,833 | -6,277 | 0.00% | 1,065,624 |
| 2011-08-23 | 2011-08-19 | 54.034 | 25,110 | +7,847 | 0.00% | 1,356,795 |
| 2011-08-22 | 2011-08-18 | 56.583 | 17,263 | +3,139 | 0.00% | 976,789 |
| 2011-08-19 | 2011-08-17 | 58.558 | 14,124 | +7,846 | 0.00% | 827,075 |
| 2011-08-15 | 2011-08-11 | 62.063 | 6,278 | -15,693 | 0.00% | 389,630 |
| 2011-08-12 | 2011-08-10 | 61.171 | 21,971 | -7,847 | 0.00% | 1,343,980 |
| 2011-08-09 | 2011-08-05 | 58.940 | 29,818 | +7,847 | 0.01% | 1,757,486 |
| 2011-08-05 | 2011-08-03 | 60.725 | 21,971 | +15,693 | 0.00% | 1,334,180 |
| 2011-08-04 | 2011-08-02 | 60.852 | 6,278 | -1,569 | 0.00% | 382,029 |
| 2011-07-29 | 2011-07-27 | 64.229 | 7,847 | +1,569 | 0.00% | 504,006 |
| 2011-07-28 | 2011-07-26 | 62.381 | 6,278 | -1,569 | 0.00% | 391,630 |
| 2011-07-27 | 2011-07-25 | 62.254 | 7,847 | -3,139 | 0.00% | 488,506 |
| 2011-07-25 | 2011-07-21 | 60.661 | 10,986 | -1,569 | 0.00% | 666,420 |
| 2011-07-22 | 2011-07-20 | 62.318 | 12,555 | +1,569 | 0.00% | 782,397 |
| 2011-07-21 | 2011-07-19 | 60.215 | 10,986 | -6,277 | 0.00% | 661,520 |
| 2011-07-20 | 2011-07-18 | 60.151 | 17,263 | -1,570 | 0.00% | 1,038,389 |
| 2011-07-19 | 2011-07-15 | 59.323 | 18,833 | +4,709 | 0.00% | 1,117,226 |
| 2011-07-18 | 2011-07-14 | 60.406 | 14,124 | -6,278 | 0.00% | 853,174 |
| 2011-07-15 | 2011-07-13 | 58.622 | 20,402 | +1,569 | 0.00% | 1,196,003 |
| 2011-07-08 | 2011-07-06 | 59.259 | 18,833 | +3,139 | 0.00% | 1,116,026 |
| 2011-07-06 | 2011-07-04 | 59.833 | 15,694 | -1,569 | 0.00% | 939,012 |
| 2011-06-28 | 2011-06-24 | 57.093 | 17,263 | -1,570 | 0.00% | 985,589 |
| 2011-06-27 | 2011-06-23 | 55.372 | 18,833 | +1,570 | 0.00% | 1,042,824 |
| 2011-06-24 | 2011-06-22 | 55.818 | 17,263 | -3,139 | 0.00% | 963,590 |
| 2011-06-21 | 2011-06-17 | 54.225 | 20,402 | -1,569 | 0.00% | 1,106,303 |
| 2011-06-16 | 2011-06-14 | 53.333 | 21,971 | +6,277 | 0.00% | 1,171,782 |
| 2011-06-13 | 2011-06-09 | 57.156 | 15,694 | +1,570 | 0.00% | 897,011 |
| 2011-06-09 | 2011-06-07 | 57.985 | 14,124 | -1,570 | 0.00% | 818,975 |
| 2011-06-08 | 2011-06-03 | 55.818 | 15,694 | +1,570 | 0.00% | 876,011 |
| 2011-05-25 | 2011-05-23 | 54.862 | 14,124 | -1,570 | 0.00% | 774,877 |
| 2011-05-17 | 2011-05-13 | 56.519 | 15,694 | -1,569 | 0.00% | 887,011 |
| 2011-05-13 | 2011-05-11 | 56.292 | 17,263 | +87 | 0.00% | 971,771 |
| 2011-05-12 | 2011-05-09 | 55.844 | 17,176 | +1,561 | 0.00% | 959,174 |
| 2011-05-06 | 2011-05-04 | 55.139 | 15,615 | -1,561 | 0.00% | 861,001 |
| 2011-04-26 | 2011-04-20 | 53.154 | 17,176 | +1,561 | 0.00% | 912,975 |
| 2011-04-20 | 2011-04-18 | 52.642 | 15,615 | +1,562 | 0.00% | 822,001 |
| 2011-04-15 | 2011-04-13 | 54.563 | 14,053 | -6,246 | 0.00% | 766,774 |
| 2011-04-13 | 2011-04-11 | 54.883 | 20,299 | -1,562 | 0.00% | 1,114,074 |
| 2011-04-12 | 2011-04-08 | 52.001 | 21,861 | -15,615 | 0.00% | 1,136,802 |
| 2011-04-08 | 2011-04-06 | 48.799 | 37,476 | -7,807 | 0.01% | 1,828,803 |
| 2011-04-07 | 2011-04-04 | 48.991 | 45,283 | -3,123 | 0.01% | 2,218,479 |
| 2011-04-06 | 2011-04-01 | 47.326 | 48,406 | +10,930 | 0.01% | 2,290,880 |
| 2011-04-04 | 2011-03-31 | 47.518 | 37,476 | +7,808 | 0.01% | 1,780,803 |
| 2011-04-01 | 2011-03-30 | 48.991 | 29,668 | -1,562 | 0.01% | 1,453,478 |
| 2011-03-29 | 2011-03-25 | 49.376 | 31,230 | -3,123 | 0.01% | 1,542,003 |
| 2011-03-21 | 2011-03-17 | 47.647 | 34,353 | +3,123 | 0.01% | 1,636,803 |
| 2011-03-18 | 2011-03-16 | 48.991 | 31,230 | -1,561 | 0.01% | 1,530,003 |
| 2011-03-15 | 2011-03-11 | 48.799 | 32,791 | +1,561 | 0.01% | 1,600,178 |
| 2011-03-08 | 2011-03-04 | 48.863 | 31,230 | -7,807 | 0.01% | 1,526,003 |
| 2011-03-07 | 2011-03-03 | 47.903 | 39,037 | -15,615 | 0.01% | 1,869,979 |
| 2011-03-04 | 2011-03-02 | 47.326 | 54,652 | -12,492 | 0.01% | 2,586,481 |
| 2011-03-02 | 2011-02-28 | 45.789 | 67,144 | -1,562 | 0.01% | 3,074,482 |
| 2011-02-28 | 2011-02-24 | 43.612 | 68,706 | +7,808 | 0.01% | 2,996,405 |
| 2011-02-18 | 2011-02-16 | 45.341 | 60,898 | +4,684 | 0.01% | 2,761,182 |
| 2011-02-17 | 2011-02-15 | 46.750 | 56,214 | -7,807 | 0.01% | 2,628,005 |
| 2011-02-16 | 2011-02-14 | 47.070 | 64,021 | -1,562 | 0.01% | 3,013,482 |
| 2011-02-15 | 2011-02-11 | 44.380 | 65,583 | -7,807 | 0.01% | 2,910,605 |
| 2011-02-14 | 2011-02-10 | 43.036 | 73,390 | +7,807 | 0.01% | 3,158,384 |
| 2011-02-11 | 2011-02-09 | 44.124 | 65,583 | +12,492 | 0.01% | 2,893,805 |
| 2011-02-10 | 2011-02-08 | 45.021 | 53,091 | -7,807 | 0.01% | 2,390,204 |
| 2011-02-09 | 2011-02-07 | 43.612 | 60,898 | +3,123 | 0.01% | 2,655,883 |
| 2011-02-01 | 2011-01-28 | 47.134 | 57,775 | +7,807 | 0.01% | 2,723,181 |
| 2011-01-25 | 2011-01-21 | 47.647 | 49,968 | +7,808 | 0.01% | 2,380,804 |
| 2011-01-20 | 2011-01-18 | 48.031 | 42,160 | -3,123 | 0.01% | 2,024,979 |
| 2011-01-19 | 2011-01-17 | 47.134 | 45,283 | +1,561 | 0.01% | 2,134,380 |
| 2011-01-18 | 2011-01-14 | 48.287 | 43,722 | +14,054 | 0.01% | 2,111,204 |
| 2011-01-17 | 2011-01-13 | 49.952 | 29,668 | +18,738 | 0.01% | 1,481,978 |
| 2011-01-10 | 2011-01-06 | 52.065 | 10,930 | +1,561 | 0.00% | 569,075 |
| 2010-11-19 | 2010-11-17 | 50.016 | 9,369 | +1,562 | 0.00% | 468,601 |
| 2010-10-27 | 2010-10-25 | 53.602 | 7,807 | -1,562 | 0.00% | 418,474 |
| 2010-10-26 | 2010-10-22 | 52.322 | 9,369 | +1,562 | 0.00% | 490,201 |
| 2010-09-17 | 2010-09-15 | 57.893 | 7,807 | -1,562 | 0.00% | 451,972 |
| 2010-09-13 | 2010-09-09 | 55.203 | 9,369 | -15,615 | 0.00% | 517,201 |
| 2010-09-10 | 2010-09-08 | 55.203 | 24,984 | +15,615 | 0.00% | 1,379,202 |
| 2010-09-03 | 2010-09-01 | 53.090 | 9,369 | -18,738 | 0.00% | 497,401 |
| 2010-09-01 | 2010-08-30 | 54.307 | 28,107 | -1,561 | 0.01% | 1,526,403 |
| 2010-08-24 | 2010-08-20 | 51.873 | 29,668 | -1,562 | 0.01% | 1,538,977 |
| 2010-08-23 | 2010-08-19 | 51.041 | 31,230 | -1,561 | 0.01% | 1,594,003 |
| 2010-08-19 | 2010-08-17 | 50.208 | 32,791 | -4,685 | 0.01% | 1,646,378 |
| 2010-08-18 | 2010-08-16 | 49.504 | 37,476 | -3,123 | 0.01% | 1,855,203 |
| 2010-08-11 | 2010-08-09 | 49.312 | 40,599 | -3,123 | 0.01% | 2,002,003 |
| 2010-08-10 | 2010-08-06 | 48.095 | 43,722 | -4,684 | 0.01% | 2,102,804 |
| 2010-08-09 | 2010-08-05 | 46.750 | 48,406 | +4,684 | 0.01% | 2,262,981 |
| 2010-08-05 | 2010-08-03 | 47.711 | 43,722 | +1,562 | 0.01% | 2,086,004 |
| 2010-08-04 | 2010-08-02 | 48.031 | 42,160 | +1,561 | 0.01% | 2,024,979 |
| 2010-08-02 | 2010-07-29 | 47.006 | 40,599 | +1,562 | 0.01% | 1,908,403 |
| 2010-07-30 | 2010-07-28 | 47.839 | 39,037 | -1,562 | 0.01% | 1,867,479 |
| 2010-07-29 | 2010-07-27 | 47.198 | 40,599 | -1,561 | 0.01% | 1,916,203 |
| 2010-07-28 | 2010-07-26 | 47.198 | 42,160 | +1,561 | 0.01% | 1,989,880 |
| 2010-07-23 | 2010-07-21 | 45.982 | 40,599 | +1,562 | 0.01% | 1,866,803 |
| 2010-07-22 | 2010-07-20 | 46.046 | 39,037 | +6,246 | 0.01% | 1,797,480 |
| 2010-07-13 | 2010-07-09 | 47.711 | 32,791 | -1,562 | 0.01% | 1,564,479 |
| 2010-07-05 | 2010-06-30 | 47.070 | 34,353 | +1,562 | 0.01% | 1,617,003 |
| 2010-06-29 | 2010-06-25 | 49.184 | 32,791 | +1,561 | 0.01% | 1,612,778 |
| 2010-06-25 | 2010-06-23 | 50.592 | 31,230 | -3,123 | 0.01% | 1,580,003 |
| 2010-06-23 | 2010-06-21 | 51.169 | 34,353 | -4,684 | 0.01% | 1,757,803 |
| 2010-06-17 | 2010-06-14 | 48.287 | 39,037 | -1,562 | 0.01% | 1,884,979 |
| 2010-06-15 | 2010-06-11 | 47.583 | 40,599 | -1,561 | 0.01% | 1,931,803 |
| 2010-06-14 | 2010-06-10 | 47.006 | 42,160 | +1,561 | 0.01% | 1,981,780 |
| 2010-06-11 | 2010-06-09 | 46.430 | 40,599 | -1,561 | 0.01% | 1,885,003 |
| 2010-06-10 | 2010-06-08 | 45.661 | 42,160 | -1,562 | 0.01% | 1,925,080 |
| 2010-06-09 | 2010-06-07 | 45.597 | 43,722 | +3,123 | 0.01% | 1,993,603 |
| 2010-06-07 | 2010-06-03 | 47.262 | 40,599 | -3,123 | 0.01% | 1,918,803 |
| 2010-06-02 | 2010-05-31 | 46.942 | 43,722 | +3,123 | 0.01% | 2,052,404 |
| 2010-06-01 | 2010-05-28 | 47.775 | 40,599 | -3,123 | 0.01% | 1,939,603 |
| 2010-05-31 | 2010-05-27 | 45.853 | 43,722 | -1,561 | 0.01% | 2,004,803 |
| 2010-05-28 | 2010-05-26 | 43.676 | 45,283 | +3,123 | 0.01% | 1,977,782 |
| 2010-05-27 | 2010-05-25 | 41.691 | 42,160 | +1,561 | 0.01% | 1,757,682 |
| 2010-05-26 | 2010-05-24 | 46.046 | 40,599 | -1,561 | 0.01% | 1,869,403 |
| 2010-05-20 | 2010-05-18 | 48.543 | 42,160 | -3,123 | 0.01% | 2,046,579 |
| 2010-05-19 | 2010-05-17 | 48.479 | 45,283 | +1,561 | 0.01% | 2,195,280 |
| 2010-05-17 | 2010-05-13 | 50.122 | 43,722 | +4,685 | 0.01% | 2,191,444 |
| 2010-05-14 | 2010-05-12 | 49.801 | 39,037 | +1,736 | 0.01% | 1,944,063 |
| 2010-05-13 | 2010-05-11 | 49.543 | 37,301 | -12,433 | 0.01% | 1,848,009 |
| 2010-05-07 | 2010-05-05 | 48.771 | 49,734 | +1,554 | 0.01% | 2,425,579 |
| 2010-05-04 | 2010-04-30 | 49.801 | 48,180 | -3,109 | 0.01% | 2,399,389 |
| 2010-05-03 | 2010-04-29 | 47.870 | 51,289 | +6,217 | 0.01% | 2,455,218 |
| 2010-04-30 | 2010-04-28 | 50.444 | 45,072 | +1,554 | 0.01% | 2,273,609 |
| 2010-04-29 | 2010-04-27 | 51.859 | 43,518 | +7,771 | 0.01% | 2,256,819 |
| 2010-04-23 | 2010-04-21 | 51.473 | 35,747 | +1,555 | 0.01% | 1,840,019 |
| 2010-04-19 | 2010-04-15 | 51.666 | 34,192 | +1,554 | 0.01% | 1,766,578 |
| 2010-04-15 | 2010-04-13 | 51.602 | 32,638 | -1,554 | 0.01% | 1,684,189 |
| 2010-04-13 | 2010-04-09 | 53.018 | 34,192 | -32,639 | 0.01% | 1,812,778 |
| 2010-04-07 | 2010-03-31 | 50.251 | 66,831 | +6,217 | 0.01% | 3,358,318 |
| 2010-03-18 | 2010-03-16 | 49.865 | 60,614 | -3,108 | 0.01% | 3,022,508 |
| 2010-03-17 | 2010-03-15 | 50.766 | 63,722 | +3,108 | 0.01% | 3,234,888 |
| 2010-03-10 | 2010-03-08 | 52.374 | 60,614 | -3,108 | 0.01% | 3,174,609 |
| 2010-03-09 | 2010-03-05 | 49.414 | 63,722 | -6,217 | 0.01% | 3,148,788 |
| 2010-03-08 | 2010-03-04 | 47.677 | 69,939 | +6,217 | 0.01% | 3,334,498 |
| 2010-02-18 | 2010-02-12 | 46.776 | 63,722 | +1,554 | 0.01% | 2,980,689 |
| 2010-02-11 | 2010-02-09 | 44.911 | 62,168 | -3,108 | 0.01% | 2,791,998 |
| 2010-02-10 | 2010-02-08 | 44.203 | 65,276 | +3,108 | 0.01% | 2,885,381 |
| 2010-02-09 | 2010-02-05 | 45.425 | 62,168 | -15,542 | 0.01% | 2,823,998 |
| 2010-02-08 | 2010-02-04 | 47.162 | 77,710 | +13,988 | 0.02% | 3,664,998 |
| 2010-02-05 | 2010-02-03 | 49.093 | 63,722 | -17,096 | 0.01% | 3,128,288 |
| 2010-02-04 | 2010-02-02 | 47.613 | 80,818 | +17,096 | 0.02% | 3,847,979 |
| 2010-01-22 | 2010-01-20 | 54.111 | 63,722 | +15,542 | 0.01% | 3,448,087 |
| 2010-01-20 | 2010-01-18 | 55.913 | 48,180 | +10,879 | 0.01% | 2,693,887 |
| 2010-01-18 | 2010-01-14 | 56.363 | 37,301 | -15,542 | 0.01% | 2,102,410 |
| 2010-01-11 | 2010-01-07 | 54.884 | 52,843 | +24,867 | 0.01% | 2,900,209 |
| 2010-01-04 | 2009-12-29 | 53.725 | 27,976 | +1,555 | 0.01% | 1,503,021 |
| 2009-12-21 | 2009-12-17 | 51.023 | 26,421 | -1,555 | 0.01% | 1,348,079 |
| 2009-12-10 | 2009-12-08 | 51.473 | 27,976 | +3,109 | 0.01% | 1,440,020 |
| 2009-12-09 | 2009-12-07 | 51.731 | 24,867 | +10,879 | 0.00% | 1,286,389 |
| 2009-12-07 | 2009-12-03 | 52.503 | 13,988 | +1,554 | 0.00% | 734,410 |
| 2009-12-03 | 2009-12-01 | 51.859 | 12,434 | -1,554 | 0.00% | 644,820 |
| 2009-11-26 | 2009-11-24 | 48.900 | 13,988 | +1,554 | 0.00% | 684,009 |
| 2009-11-13 | 2009-11-11 | 47.098 | 12,434 | -1,554 | 0.00% | 585,618 |
| 2009-11-11 | 2009-11-09 | 46.841 | 13,988 | -1,554 | 0.00% | 655,209 |
| 2009-11-10 | 2009-11-06 | 45.039 | 15,542 | -6,217 | 0.00% | 700,000 |
| 2009-11-09 | 2009-11-05 | 45.554 | 21,759 | +4,663 | 0.00% | 991,209 |
| 2009-11-06 | 2009-11-04 | 43.109 | 17,096 | -6,217 | 0.00% | 736,991 |
| 2009-11-04 | 2009-11-02 | 40.149 | 23,313 | +7,771 | 0.00% | 935,999 |
| 2009-10-22 | 2009-10-20 | 40.471 | 15,542 | +1,554 | 0.00% | 629,000 |
| 2009-10-19 | 2009-10-15 | 39.828 | 13,988 | +1,554 | 0.00% | 557,108 |
| 2009-10-15 | 2009-10-13 | 40.793 | 12,434 | +1,555 | 0.00% | 507,216 |
| 2009-10-09 | 2009-10-07 | 37.962 | 10,879 | -3,109 | 0.00% | 412,985 |
| 2009-09-30 | 2009-09-28 | 36.868 | 13,988 | +3,109 | 0.00% | 515,707 |
| 2009-09-29 | 2009-09-25 | 38.541 | 10,879 | -1,555 | 0.00% | 419,284 |
| 2009-09-24 | 2009-09-22 | 37.061 | 12,434 | +1,555 | 0.00% | 460,815 |
| 2009-09-23 | 2009-09-21 | 37.769 | 10,879 | +1,554 | 0.00% | 410,885 |
| 2009-09-22 | 2009-09-18 | 38.669 | 9,325 | -1,554 | 0.00% | 360,592 |
| 2009-09-21 | 2009-09-17 | 36.675 | 10,879 | +1,554 | 0.00% | 398,985 |
| 2009-09-10 | 2009-09-08 | 38.605 | 9,325 | -9,325 | 0.00% | 359,992 |
| 2009-09-09 | 2009-09-07 | 36.739 | 18,650 | -3,109 | 0.00% | 685,185 |
| 2009-09-08 | 2009-09-04 | 36.675 | 21,759 | -7,771 | 0.00% | 798,007 |
| 2009-09-04 | 2009-09-02 | 35.774 | 29,530 | -7,771 | 0.01% | 1,056,407 |
| 2009-09-03 | 2009-09-01 | 35.195 | 37,301 | -7,771 | 0.01% | 1,312,806 |
| 2009-08-31 | 2009-08-27 | 34.938 | 45,072 | -4,662 | 0.01% | 1,574,706 |
| 2009-08-27 | 2009-08-25 | 34.037 | 49,734 | -3,109 | 0.01% | 1,692,785 |
| 2009-08-25 | 2009-08-21 | 34.037 | 52,843 | -4,662 | 0.01% | 1,798,606 |
| 2009-08-24 | 2009-08-20 | 33.844 | 57,505 | -1,555 | 0.01% | 1,946,185 |
| 2009-08-21 | 2009-08-19 | 33.844 | 59,060 | -1,554 | 0.01% | 1,998,812 |
| 2009-08-20 | 2009-08-18 | 33.586 | 60,614 | +1,554 | 0.01% | 2,035,805 |
| 2009-08-14 | 2009-08-12 | 33.844 | 59,060 | +7,771 | 0.01% | 1,998,812 |
| 2009-08-13 | 2009-08-11 | 34.552 | 51,289 | -1,554 | 0.01% | 1,772,113 |
| 2009-08-12 | 2009-08-10 | 34.552 | 52,843 | +9,325 | 0.01% | 1,825,806 |
| 2009-08-11 | 2009-08-07 | 33.844 | 43,518 | +1,555 | 0.01% | 1,472,813 |
| 2009-08-10 | 2009-08-06 | 34.616 | 41,963 | -4,663 | 0.01% | 1,452,585 |
| 2009-08-06 | 2009-08-04 | 33.908 | 46,626 | +1,554 | 0.01% | 1,580,999 |
| 2009-08-04 | 2009-07-31 | 34.616 | 45,072 | +3,109 | 0.01% | 1,560,206 |
| 2009-08-03 | 2009-07-30 | 33.715 | 41,963 | +4,662 | 0.01% | 1,414,786 |
| 2009-07-31 | 2009-07-29 | 33.393 | 37,301 | +6,217 | 0.01% | 1,245,606 |
| 2009-07-30 | 2009-07-28 | 34.552 | 31,084 | +13,988 | 0.01% | 1,073,999 |
| 2009-07-29 | 2009-07-27 | 35.710 | 17,096 | +6,217 | 0.00% | 610,492 |
| 2009-06-30 | 2009-06-26 | 31.334 | 10,879 | -1,555 | 0.00% | 340,887 |
| 2009-06-24 | 2009-06-22 | 30.691 | 12,434 | -3,108 | 0.00% | 381,612 |
| 2009-06-15 | 2009-06-11 | 30.820 | 15,542 | -10,879 | 0.00% | 479,000 |
| 2009-06-12 | 2009-06-10 | 29.469 | 26,421 | -10,880 | 0.01% | 778,588 |
| 2009-06-08 | 2009-06-04 | 28.310 | 37,301 | -1,554 | 0.01% | 1,056,005 |
| 2009-06-03 | 2009-06-01 | 28.310 | 38,855 | +15,542 | 0.01% | 1,099,999 |
| 2009-06-02 | 2009-05-29 | 27.924 | 23,313 | +4,663 | 0.00% | 651,000 |
| 2009-05-14 | 2009-05-12 | 27.331 | 18,650 | +253 | 0.00% | 509,724 |
| 2009-05-12 | 2009-05-08 | 28.701 | 18,397 | +3,066 | 0.00% | 528,010 |
| 2009-05-05 | 2009-04-30 | 26.353 | 15,331 | -13,797 | 0.00% | 404,012 |
| 2009-05-04 | 2009-04-29 | 23.483 | 29,128 | +6,132 | 0.01% | 683,999 |
| 2009-04-21 | 2009-04-17 | 23.743 | 22,996 | +7,665 | 0.00% | 546,004 |
| 2009-04-20 | 2009-04-16 | 24.083 | 15,331 | -7,665 | 0.00% | 369,211 |
| 2009-04-17 | 2009-04-15 | 23.613 | 22,996 | +7,665 | 0.00% | 543,004 |
| 2009-04-16 | 2009-04-14 | 24.265 | 15,331 | -1,533 | 0.00% | 372,011 |
| 2009-04-08 | 2009-04-06 | 23.509 | 16,864 | -1,533 | 0.00% | 396,449 |
| 2009-04-07 | 2009-04-03 | 23.483 | 18,397 | +1,533 | 0.00% | 432,008 |
| 2009-03-23 | 2009-03-19 | 20.117 | 16,864 | -6,132 | 0.00% | 339,248 |
| 2009-03-20 | 2009-03-18 | 19.308 | 22,996 | -1,533 | 0.00% | 444,003 |
| 2009-03-19 | 2009-03-17 | 19.490 | 24,529 | -1,533 | 0.00% | 478,082 |
| 2009-03-17 | 2009-03-13 | 19.334 | 26,062 | -1,533 | 0.01% | 503,881 |
| 2009-03-12 | 2009-03-10 | 18.734 | 27,595 | -1,533 | 0.01% | 516,960 |
| 2009-03-10 | 2009-03-06 | 18.082 | 29,128 | +4,599 | 0.01% | 526,679 |
| 2009-03-09 | 2009-03-05 | 18.760 | 24,529 | -4,599 | 0.00% | 460,162 |
| 2009-03-06 | 2009-03-04 | 18.760 | 29,128 | +4,599 | 0.01% | 546,439 |
| 2009-02-18 | 2009-02-16 | 20.012 | 24,529 | +1,533 | 0.00% | 490,882 |
| 2009-02-17 | 2009-02-13 | 19.778 | 22,996 | -10,731 | 0.00% | 454,804 |
| 2009-02-16 | 2009-02-12 | 19.021 | 33,727 | -9,199 | 0.01% | 641,516 |
| 2009-02-13 | 2009-02-11 | 19.308 | 42,926 | +1,534 | 0.01% | 828,809 |
| 2009-02-12 | 2009-02-10 | 18.838 | 41,392 | +6,132 | 0.01% | 779,751 |
| 2009-02-10 | 2009-02-06 | 18.995 | 35,260 | +1,533 | 0.01% | 669,755 |
| 2009-02-09 | 2009-02-05 | 18.421 | 33,727 | +7,665 | 0.01% | 621,276 |
| 2009-02-06 | 2009-02-04 | 18.395 | 26,062 | +3,066 | 0.01% | 479,401 |
| 2009-02-05 | 2009-02-03 | 18.525 | 22,996 | +4,599 | 0.00% | 426,003 |
| 2009-01-16 | 2009-01-14 | 19.517 | 18,397 | +1,533 | 0.00% | 359,047 |
| 2009-01-08 | 2009-01-06 | 22.517 | 16,864 | -1,533 | 0.00% | 379,729 |
| 2009-01-05 | 2008-12-31 | 21.108 | 18,397 | -3,066 | 0.00% | 388,327 |
| 2009-01-02 | 2008-12-29 | 20.586 | 21,463 | +3,066 | 0.00% | 441,845 |
| 2008-12-19 | 2008-12-17 | 21.447 | 18,397 | +1,533 | 0.00% | 394,567 |
| 2008-12-17 | 2008-12-15 | 21.395 | 16,864 | -4,599 | 0.00% | 360,808 |
| 2008-12-15 | 2008-12-11 | 21.526 | 21,463 | +3,066 | 0.00% | 462,005 |
| 2008-12-12 | 2008-12-10 | 22.595 | 18,397 | +1,533 | 0.00% | 415,688 |
| 2008-12-09 | 2008-12-05 | 21.369 | 16,864 | -1,533 | 0.00% | 360,368 |
| 2008-12-03 | 2008-12-01 | 21.265 | 18,397 | +1,533 | 0.00% | 391,207 |
| 2008-11-26 | 2008-11-24 | 22.100 | 16,864 | -1,533 | 0.00% | 372,689 |
| 2008-11-25 | 2008-11-21 | 22.830 | 18,397 | -1,533 | 0.00% | 420,008 |
| 2008-11-07 | 2008-11-05 | 18.264 | 19,930 | -1,533 | 0.00% | 364,005 |
| 2008-11-05 | 2008-11-03 | 17.612 | 21,463 | +1,533 | 0.00% | 378,004 |
| 2008-10-29 | 2008-10-27 | 17.090 | 19,930 | -3,066 | 0.00% | 340,605 |
| 2008-10-28 | 2008-10-24 | 18.160 | 22,996 | -6,132 | 0.00% | 417,603 |
| 2008-10-23 | 2008-10-21 | 20.169 | 29,128 | -1,533 | 0.01% | 587,479 |
| 2008-10-20 | 2008-10-16 | 18.160 | 30,661 | +1,533 | 0.01% | 556,798 |
| 2008-10-16 | 2008-10-14 | 20.586 | 29,128 | -4,599 | 0.01% | 599,639 |
| 2008-10-15 | 2008-10-13 | 20.743 | 33,727 | -6,132 | 0.01% | 699,596 |
| 2008-10-10 | 2008-10-08 | 16.960 | 39,859 | -3,067 | 0.01% | 675,993 |
| 2008-09-25 | 2008-09-23 | 18.395 | 42,926 | +7,666 | 0.01% | 789,609 |
| 2008-09-23 | 2008-09-19 | 18.995 | 35,260 | -4,599 | 0.01% | 669,755 |
| 2008-09-18 | 2008-09-16 | 18.369 | 39,859 | -3,067 | 0.01% | 732,152 |
| 2008-09-12 | 2008-09-10 | 20.065 | 42,926 | -4,599 | 0.01% | 861,289 |
| 2008-09-01 | 2008-08-28 | 22.961 | 47,525 | -6,132 | 0.01% | 1,091,207 |
| 2008-08-26 | 2008-08-21 | 19.438 | 53,657 | -1,533 | 0.01% | 1,043,002 |
| 2008-08-19 | 2008-08-15 | 18.264 | 55,190 | -1,533 | 0.01% | 1,008,000 |
| 2008-08-18 | 2008-08-14 | 18.264 | 56,723 | -6,132 | 0.01% | 1,035,999 |
| 2008-08-11 | 2008-08-07 | 20.012 | 62,855 | +1,533 | 0.01% | 1,257,875 |
| 2008-08-04 | 2008-07-31 | 22.047 | 61,322 | +3,066 | 0.01% | 1,351,996 |
| 2008-07-31 | 2008-07-29 | 22.308 | 58,256 | +6,132 | 0.01% | 1,299,598 |
| 2008-07-29 | 2008-07-25 | 22.726 | 52,124 | -3,066 | 0.01% | 1,184,563 |
| 2008-07-25 | 2008-07-23 | 22.856 | 55,190 | +3,066 | 0.01% | 1,261,441 |
| 2008-07-24 | 2008-07-22 | 22.517 | 52,124 | +1,533 | 0.01% | 1,173,683 |
| 2008-07-23 | 2008-07-21 | 22.517 | 50,591 | +1,533 | 0.01% | 1,139,164 |
| 2008-07-22 | 2008-07-18 | 21.787 | 49,058 | +1,533 | 0.01% | 1,068,805 |
| 2008-07-18 | 2008-07-16 | 21.526 | 47,525 | -1,533 | 0.01% | 1,023,006 |
| 2008-07-17 | 2008-07-15 | 21.526 | 49,058 | +1,533 | 0.01% | 1,056,005 |
| 2008-07-16 | 2008-07-14 | 22.387 | 47,525 | -1,533 | 0.01% | 1,063,927 |
| 2008-07-15 | 2008-07-11 | 22.465 | 49,058 | +1,533 | 0.01% | 1,102,085 |
| 2008-07-11 | 2008-07-09 | 20.899 | 47,525 | -1,533 | 0.01% | 993,246 |
| 2008-06-27 | 2008-06-25 | 23.352 | 49,058 | +1,533 | 0.01% | 1,145,606 |
| 2008-06-26 | 2008-06-24 | 22.830 | 47,525 | +3,066 | 0.01% | 1,085,007 |
| 2008-06-23 | 2008-06-19 | 23.770 | 44,459 | -3,066 | 0.01% | 1,056,770 |
| 2008-06-20 | 2008-06-18 | 24.422 | 47,525 | -1,533 | 0.01% | 1,160,647 |
| 2008-06-19 | 2008-06-17 | 24.657 | 49,058 | +1,533 | 0.01% | 1,209,606 |
| 2008-06-17 | 2008-06-13 | 23.326 | 47,525 | +3,066 | 0.01% | 1,108,567 |
| 2008-06-12 | 2008-06-10 | 25.439 | 44,459 | +3,067 | 0.01% | 1,131,010 |
| 2008-06-11 | 2008-06-06 | 26.874 | 41,392 | +3,066 | 0.01% | 1,112,387 |
| 2008-06-06 | 2008-06-04 | 26.744 | 38,326 | +1,533 | 0.01% | 1,024,990 |
| 2008-06-05 | 2008-06-03 | 27.527 | 36,793 | -4,599 | 0.01% | 1,012,791 |
| 2008-06-03 | 2008-05-30 | 25.857 | 41,392 | +4,599 | 0.01% | 1,070,268 |
| 2008-06-02 | 2008-05-29 | 26.874 | 36,793 | +1,533 | 0.01% | 988,791 |
| 2008-05-30 | 2008-05-28 | 27.070 | 35,260 | +3,066 | 0.01% | 954,493 |
| 2008-05-28 | 2008-05-26 | 27.266 | 32,194 | +3,066 | 0.01% | 877,796 |
| 2008-05-27 | 2008-05-23 | 28.309 | 29,128 | +3,066 | 0.01% | 824,599 |
| 2008-05-26 | 2008-05-22 | 28.701 | 26,062 | +3,066 | 0.01% | 748,002 |
| 2008-05-19 | 2008-05-15 | 30.071 | 22,996 | -6,132 | 0.00% | 691,505 |
| 2008-05-14 | 2008-05-09 | 28.570 | 29,128 | +1,533 | 0.01% | 832,199 |
| 2008-05-09 | 2008-05-07 | 30.462 | 27,595 | +4,599 | 0.01% | 840,588 |
| 2008-05-08 | 2008-05-06 | 32.242 | 22,996 | +246 | 0.00% | 741,434 |
| 2008-05-02 | 2008-04-29 | 29.143 | 22,750 | -1,517 | 0.00% | 663,002 |
| 2008-04-30 | 2008-04-28 | 27.561 | 24,267 | -1,516 | 0.00% | 668,811 |
| 2008-04-28 | 2008-04-24 | 27.165 | 25,783 | -1,517 | 0.01% | 700,393 |
| 2008-04-25 | 2008-04-23 | 26.031 | 27,300 | +1,517 | 0.01% | 710,642 |
| 2008-04-18 | 2008-04-16 | 25.055 | 25,783 | +1,516 | 0.01% | 645,993 |
| 2008-04-10 | 2008-04-08 | 28.681 | 24,267 | +1,517 | 0.00% | 696,011 |
| 2008-04-01 | 2008-03-28 | 30.396 | 22,750 | -1,517 | 0.00% | 691,502 |
| 2008-03-28 | 2008-03-26 | 27.429 | 24,267 | -3,033 | 0.00% | 665,611 |
| 2008-03-27 | 2008-03-25 | 26.506 | 27,300 | +3,033 | 0.01% | 723,602 |
| 2008-03-25 | 2008-03-19 | 26.703 | 24,267 | -3,033 | 0.00% | 648,011 |
| 2008-03-06 | 2008-03-04 | 29.011 | 27,300 | -7,583 | 0.01% | 792,002 |
| 2008-03-05 | 2008-03-03 | 29.341 | 34,883 | +9,100 | 0.01% | 1,023,493 |
| 2008-03-04 | 2008-02-29 | 30.462 | 25,783 | +1,516 | 0.01% | 785,392 |
| 2008-02-29 | 2008-02-27 | 31.055 | 24,267 | +3,034 | 0.00% | 753,612 |
| 2008-02-28 | 2008-02-26 | 29.868 | 21,233 | -4,550 | 0.00% | 634,192 |
| 2008-02-27 | 2008-02-25 | 29.868 | 25,783 | +1,516 | 0.01% | 770,092 |
| 2008-02-26 | 2008-02-22 | 30.462 | 24,267 | +4,550 | 0.00% | 739,212 |
| 2008-02-22 | 2008-02-20 | 32.835 | 19,717 | +1,517 | 0.00% | 647,413 |
| 2008-02-21 | 2008-02-19 | 34.022 | 18,200 | +4,550 | 0.00% | 619,202 |
| 2008-02-14 | 2008-02-12 | 34.945 | 13,650 | -3,033 | 0.00% | 477,001 |
| 2008-02-12 | 2008-02-06 | 33.626 | 16,683 | +3,033 | 0.00% | 560,990 |
| 2008-02-05 | 2008-02-01 | 35.604 | 13,650 | -1,517 | 0.00% | 486,001 |
| 2008-02-01 | 2008-01-30 | 35.011 | 15,167 | +1,517 | 0.00% | 531,013 |
| 2008-01-24 | 2008-01-22 | 31.714 | 13,650 | +1,517 | 0.00% | 432,901 |
| 2008-01-11 | 2008-01-09 | 46.681 | 12,133 | -3,034 | 0.00% | 566,386 |
| 2008-01-10 | 2008-01-08 | 42.000 | 15,167 | -1,516 | 0.00% | 637,016 |
| 2008-01-09 | 2008-01-07 | 41.539 | 16,683 | -3,034 | 0.00% | 692,988 |
| 2008-01-08 | 2008-01-04 | 42.462 | 19,717 | +1,517 | 0.00% | 837,216 |
| 2008-01-07 | 2008-01-03 | 38.637 | 18,200 | +4,550 | 0.00% | 703,202 |
| 2007-12-28 | 2007-12-24 | 34.615 | 13,650 | -1,517 | 0.00% | 472,501 |
| 2007-12-19 | 2007-12-17 | 33.692 | 15,167 | +1,517 | 0.00% | 511,013 |
| 2007-12-06 | 2007-12-04 | 33.099 | 13,650 | +1,517 | 0.00% | 451,801 |
| 2007-12-04 | 2007-11-30 | 34.945 | 12,133 | -1,517 | 0.00% | 423,990 |
| 2007-11-28 | 2007-11-26 | 32.967 | 13,650 | -1,517 | 0.00% | 450,001 |
| 2007-11-22 | 2007-11-20 | 31.780 | 15,167 | -1,516 | 0.00% | 482,012 |
| 2007-11-19 | 2007-11-15 | 31.319 | 16,683 | -1,517 | 0.00% | 522,491 |
| 2007-11-14 | 2007-11-12 | 30.396 | 18,200 | +3,033 | 0.00% | 553,202 |
| 2007-11-07 | 2007-11-05 | 32.967 | 15,167 | +1,517 | 0.00% | 500,012 |
| 2007-11-01 | 2007-10-30 | 36.396 | 13,650 | -3,033 | 0.00% | 496,801 |
| 2007-10-24 | 2007-10-22 | 32.440 | 16,683 | +3,033 | 0.00% | 541,191 |
| 2007-10-15 | 2007-10-11 | 36.659 | 13,650 | +3,033 | 0.00% | 500,401 |
| 2007-10-11 | 2007-10-09 | 35.934 | 10,617 | -1,516 | 0.00% | 381,513 |
| 2007-10-08 | 2007-10-04 | 33.956 | 12,133 | -1,517 | 0.00% | 411,990 |
| 2007-10-03 | 2007-09-28 | 37.319 | 13,650 | -7,583 | 0.00% | 509,401 |
| 2007-10-02 | 2007-09-27 | 36.725 | 21,233 | +4,550 | 0.00% | 779,790 |
| 2007-09-21 | 2007-09-19 | 37.187 | 16,683 | +3,033 | 0.00% | 620,389 |
| 2007-09-17 | 2007-09-13 | 34.550 | 13,650 | -3,033 | 0.00% | 471,601 |
| 2007-09-11 | 2007-09-07 | 35.077 | 16,683 | +6,066 | 0.00% | 585,190 |
| 2007-09-03 | 2007-08-30 | 36.857 | 10,617 | -4,550 | 0.00% | 391,313 |
| 2007-08-31 | 2007-08-29 | 37.187 | 15,167 | -12,133 | 0.00% | 564,014 |
| 2007-08-29 | 2007-08-27 | 30.132 | 27,300 | +6,067 | 0.01% | 822,602 |
| 2007-08-23 | 2007-08-21 | 26.084 | 21,233 | -7,584 | 0.00% | 553,833 |
| 2007-08-22 | 2007-08-20 | 25.055 | 28,817 | -1,516 | 0.01% | 722,010 |
| 2007-08-14 | 2007-08-10 | 25.530 | 30,333 | -4,550 | 0.01% | 774,394 |
| 2007-08-13 | 2007-08-09 | 25.266 | 34,883 | -7,584 | 0.01% | 881,354 |
| 2007-08-09 | 2007-08-07 | 23.974 | 42,467 | -1,516 | 0.01% | 1,018,091 |
| 2007-08-08 | 2007-08-06 | 24.053 | 43,983 | +3,033 | 0.01% | 1,057,915 |
| 2007-08-07 | 2007-08-03 | 24.554 | 40,950 | -1,517 | 0.01% | 1,005,483 |
| 2007-08-06 | 2007-08-02 | 23.868 | 42,467 | +3,034 | 0.01% | 1,013,611 |
| 2007-08-01 | 2007-07-30 | 23.314 | 39,433 | +4,550 | 0.01% | 919,355 |
| 2007-07-25 | 2007-07-23 | 24.211 | 34,883 | +12,133 | 0.01% | 844,554 |
| 2007-07-19 | 2007-07-17 | 23.895 | 22,750 | +1,517 | 0.00% | 543,602 |
| 2007-07-18 | 2007-07-16 | 24.000 | 21,233 | +6,066 | 0.00% | 509,593 |
| 2007-07-13 | 2007-07-11 | 24.132 | 15,167 | +1,517 | 0.00% | 366,009 |
| 2007-07-12 | 2007-07-10 | 24.501 | 13,650 | +1,517 | 0.00% | 334,441 |
| 2007-06-27 | 2007-06-25 | 25.873 | 12,133 | +1,516 | 0.00% | 313,912 |
| 2007-06-26 | 2007-06-22 | 26.031 | 10,617 | 0.00% | 276,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy