History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 34,000 | +0 | 0.01% | 1,861,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 34,000 | +0 | 0.01% | 1,812,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 34,000 | +0 | 0.01% | 1,727,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 34,000 | +0 | 0.01% | 1,723,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 34,000 | +4,000 | 0.01% | 1,742,500 |
| 2025-09-30 | 2025-09-26 | 52.900 | 30,000 | -2,000 | 0.00% | 1,587,000 |
| 2025-09-18 | 2025-09-16 | 52.700 | 32,000 | -10,000 | 0.00% | 1,686,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 42,000 | -2,000 | 0.01% | 2,167,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 44,000 | +2,000 | 0.01% | 2,193,840 |
| 2025-09-02 | 2025-08-29 | 50.550 | 42,000 | -2,000 | 0.01% | 2,123,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 44,000 | +10,000 | 0.01% | 2,213,200 |
| 2025-08-28 | 2025-08-26 | 51.400 | 34,000 | +2,000 | 0.01% | 1,747,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 32,000 | -2,000 | 0.00% | 1,672,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 34,000 | -2,000 | 0.01% | 1,764,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 36,000 | -2,000 | 0.01% | 1,841,400 |
| 2025-08-21 | 2025-08-19 | 50.900 | 38,000 | +2,000 | 0.01% | 1,934,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 36,000 | +2,000 | 0.01% | 1,827,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 34,000 | -2,000 | 0.01% | 1,735,700 |
| 2025-08-05 | 2025-08-01 | 48.800 | 36,000 | +2,000 | 0.01% | 1,756,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 34,000 | +6,000 | 0.01% | 1,696,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 28,000 | -2,000 | 0.00% | 1,491,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 30,000 | +2,000 | 0.00% | 1,522,500 |
| 2025-07-15 | 2025-07-11 | 51.800 | 28,000 | +2,000 | 0.00% | 1,450,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 26,000 | -4,000 | 0.00% | 1,353,300 |
| 2025-06-26 | 2025-06-24 | 51.000 | 30,000 | +4,000 | 0.00% | 1,530,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 26,000 | +2,000 | 0.00% | 1,380,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 24,000 | +1,021 | 0.00% | 1,418,751 |
| 2025-05-16 | 2025-05-14 | 57.600 | 22,979 | -1,915 | 0.00% | 1,323,595 |
| 2025-05-12 | 2025-05-08 | 56.712 | 24,894 | +1,915 | 0.00% | 1,411,799 |
| 2025-04-15 | 2025-04-11 | 62.770 | 22,979 | -3,830 | 0.00% | 1,442,394 |
| 2025-04-09 | 2025-04-07 | 57.444 | 26,809 | -3,830 | 0.00% | 1,540,004 |
| 2025-03-21 | 2025-03-19 | 60.263 | 30,639 | -1,915 | 0.00% | 1,846,413 |
| 2025-03-20 | 2025-03-18 | 58.488 | 32,554 | +1,915 | 0.01% | 1,904,017 |
| 2025-03-04 | 2025-02-28 | 54.362 | 30,639 | -5,745 | 0.00% | 1,665,612 |
| 2025-02-26 | 2025-02-24 | 53.684 | 36,384 | +3,830 | 0.01% | 1,953,224 |
| 2025-02-04 | 2025-01-28 | 49.924 | 32,554 | +9,575 | 0.01% | 1,625,215 |
| 2025-01-06 | 2025-01-02 | 57.130 | 22,979 | +3,830 | 0.00% | 1,312,795 |
| 2024-11-28 | 2024-11-26 | 49.924 | 19,149 | -1,915 | 0.00% | 955,988 |
| 2024-11-26 | 2024-11-22 | 49.193 | 21,064 | +1,915 | 0.00% | 1,036,192 |
| 2024-11-11 | 2024-11-07 | 57.600 | 19,149 | -5,745 | 0.00% | 1,102,986 |
| 2024-11-05 | 2024-11-01 | 53.057 | 24,894 | +5,745 | 0.00% | 1,320,799 |
| 2024-07-10 | 2024-07-08 | 49.767 | 19,149 | -5,745 | 0.00% | 952,988 |
| 2024-07-03 | 2024-06-28 | 56.894 | 24,894 | +1,085 | 0.00% | 1,416,326 |
| 2024-06-25 | 2024-06-21 | 56.403 | 23,809 | -3,663 | 0.00% | 1,342,896 |
| 2024-06-24 | 2024-06-20 | 57.932 | 27,472 | +1,831 | 0.00% | 1,591,499 |
| 2024-06-21 | 2024-06-19 | 59.188 | 25,641 | +3,663 | 0.00% | 1,517,627 |
| 2024-06-19 | 2024-06-17 | 59.843 | 21,978 | -5,494 | 0.00% | 1,315,223 |
| 2024-06-06 | 2024-06-04 | 62.464 | 27,472 | -1,831 | 0.00% | 1,715,999 |
| 2024-06-05 | 2024-06-03 | 62.136 | 29,303 | -1,832 | 0.00% | 1,820,770 |
| 2024-06-04 | 2024-05-31 | 60.334 | 31,135 | +1,832 | 0.01% | 1,878,503 |
| 2024-06-03 | 2024-05-30 | 60.771 | 29,303 | +10,988 | 0.00% | 1,780,771 |
| 2024-05-07 | 2024-05-03 | 63.610 | 18,315 | -1,831 | 0.00% | 1,165,021 |
| 2024-05-02 | 2024-04-29 | 60.935 | 20,146 | -1,832 | 0.00% | 1,227,591 |
| 2024-04-24 | 2024-04-22 | 58.587 | 21,978 | -1,831 | 0.00% | 1,287,623 |
| 2024-04-22 | 2024-04-18 | 57.659 | 23,809 | +1,831 | 0.00% | 1,372,795 |
| 2024-03-26 | 2024-03-22 | 58.696 | 21,978 | +3,663 | 0.00% | 1,290,023 |
| 2024-03-18 | 2024-03-14 | 59.679 | 18,315 | -1,831 | 0.00% | 1,093,019 |
| 2024-03-04 | 2024-02-29 | 54.874 | 20,146 | +1,831 | 0.00% | 1,105,492 |
| 2023-10-05 | 2023-10-03 | 68.087 | 18,315 | -10,988 | 0.00% | 1,247,022 |
| 2023-09-27 | 2023-09-25 | 70.435 | 29,303 | -1,832 | 0.00% | 2,063,966 |
| 2023-09-22 | 2023-09-20 | 69.016 | 31,135 | -1,831 | 0.01% | 2,148,803 |
| 2023-09-05 | 2023-08-31 | 71.364 | 32,966 | +1,831 | 0.01% | 2,352,570 |
| 2023-08-31 | 2023-08-29 | 73.711 | 31,135 | +1,832 | 0.01% | 2,295,004 |
| 2023-08-28 | 2023-08-24 | 74.858 | 29,303 | -1,832 | 0.00% | 2,193,564 |
| 2023-08-17 | 2023-08-15 | 72.619 | 31,135 | +1,832 | 0.01% | 2,261,004 |
| 2023-08-09 | 2023-08-07 | 75.568 | 29,303 | -1,832 | 0.00% | 2,214,364 |
| 2023-08-08 | 2023-08-04 | 74.530 | 31,135 | -1,831 | 0.01% | 2,320,504 |
| 2023-08-04 | 2023-08-02 | 72.892 | 32,966 | +1,831 | 0.01% | 2,402,970 |
| 2023-08-03 | 2023-08-01 | 74.367 | 31,135 | +1,832 | 0.01% | 2,315,404 |
| 2023-07-24 | 2023-07-20 | 74.858 | 29,303 | -1,832 | 0.00% | 2,193,564 |
| 2023-07-21 | 2023-07-19 | 73.821 | 31,135 | +1,832 | 0.01% | 2,298,404 |
| 2023-07-04 | 2023-06-30 | 77.752 | 29,303 | -1,832 | 0.00% | 2,278,362 |
| 2023-06-28 | 2023-06-26 | 75.349 | 31,135 | +1,832 | 0.01% | 2,346,004 |
| 2023-06-20 | 2023-06-16 | 82.801 | 29,303 | +801 | 0.00% | 2,426,316 |
| 2023-06-16 | 2023-06-14 | 78.871 | 28,502 | -1,781 | 0.00% | 2,247,993 |
| 2023-06-12 | 2023-06-08 | 76.345 | 30,283 | +1,781 | 0.01% | 2,311,964 |
| 2023-06-08 | 2023-06-06 | 77.917 | 28,502 | -1,781 | 0.00% | 2,220,793 |
| 2023-06-07 | 2023-06-05 | 76.570 | 30,283 | -1,782 | 0.01% | 2,318,764 |
| 2023-06-06 | 2023-06-02 | 77.468 | 32,065 | -1,781 | 0.01% | 2,484,012 |
| 2023-05-31 | 2023-05-29 | 77.019 | 33,846 | +1,781 | 0.01% | 2,606,782 |
| 2023-05-25 | 2023-05-23 | 84.653 | 32,065 | +1,782 | 0.01% | 2,714,413 |
| 2023-05-24 | 2023-05-22 | 84.934 | 30,283 | -1,782 | 0.01% | 2,572,060 |
| 2023-05-23 | 2023-05-19 | 83.980 | 32,065 | -1,781 | 0.01% | 2,692,813 |
| 2023-05-22 | 2023-05-18 | 82.071 | 33,846 | -1,782 | 0.01% | 2,777,781 |
| 2023-05-19 | 2023-05-17 | 82.296 | 35,628 | +1,782 | 0.01% | 2,932,032 |
| 2023-05-17 | 2023-05-15 | 86.281 | 33,846 | -1,782 | 0.01% | 2,920,280 |
| 2023-05-15 | 2023-05-11 | 84.092 | 35,628 | -1,781 | 0.01% | 2,996,033 |
| 2023-05-12 | 2023-05-10 | 83.980 | 37,409 | +1,781 | 0.01% | 3,141,601 |
| 2023-05-11 | 2023-05-09 | 85.776 | 35,628 | -3,562 | 0.01% | 3,056,033 |
| 2023-05-10 | 2023-05-08 | 84.766 | 39,190 | +3,562 | 0.01% | 3,321,968 |
| 2023-05-08 | 2023-05-04 | 88.471 | 35,628 | +7,126 | 0.01% | 3,152,034 |
| 2023-04-28 | 2023-04-26 | 94.028 | 28,502 | -3,563 | 0.00% | 2,679,992 |
| 2023-04-26 | 2023-04-24 | 91.109 | 32,065 | +1,782 | 0.01% | 2,921,414 |
| 2023-04-14 | 2023-04-12 | 93.074 | 30,283 | +1,781 | 0.01% | 2,818,556 |
| 2023-03-27 | 2023-03-23 | 92.063 | 28,502 | -1,781 | 0.00% | 2,623,992 |
| 2023-03-20 | 2023-03-16 | 89.032 | 30,283 | +1,781 | 0.01% | 2,696,158 |
| 2023-03-02 | 2023-02-28 | 86.899 | 28,502 | -1,781 | 0.00% | 2,476,792 |
| 2023-03-01 | 2023-02-27 | 86.113 | 30,283 | -1,782 | 0.01% | 2,607,760 |
| 2023-02-28 | 2023-02-24 | 83.362 | 32,065 | +1,782 | 0.01% | 2,673,013 |
| 2023-02-23 | 2023-02-21 | 84.934 | 30,283 | +1,781 | 0.01% | 2,572,060 |
| 2023-02-15 | 2023-02-13 | 87.236 | 28,502 | -3,563 | 0.00% | 2,486,392 |
| 2023-02-07 | 2023-02-03 | 85.327 | 32,065 | +1,782 | 0.01% | 2,736,013 |
| 2023-02-03 | 2023-02-01 | 86.338 | 30,283 | +1,781 | 0.01% | 2,614,559 |
| 2023-01-30 | 2023-01-26 | 88.920 | 28,502 | -1,781 | 0.00% | 2,534,392 |
| 2023-01-20 | 2023-01-18 | 87.629 | 30,283 | +1,781 | 0.01% | 2,653,659 |
| 2023-01-17 | 2023-01-13 | 90.941 | 28,502 | -1,781 | 0.00% | 2,591,992 |
| 2023-01-12 | 2023-01-10 | 90.043 | 30,283 | +1,781 | 0.01% | 2,726,758 |
| 2023-01-11 | 2023-01-09 | 90.828 | 28,502 | -1,781 | 0.00% | 2,588,792 |
| 2023-01-10 | 2023-01-06 | 88.695 | 30,283 | +1,781 | 0.01% | 2,685,958 |
| 2023-01-09 | 2023-01-05 | 90.267 | 28,502 | -10,688 | 0.00% | 2,572,792 |
| 2023-01-06 | 2023-01-04 | 87.573 | 39,190 | +1,781 | 0.01% | 3,431,967 |
| 2023-01-05 | 2023-01-03 | 87.685 | 37,409 | -1,781 | 0.01% | 3,280,201 |
| 2023-01-04 | 2022-12-30 | 86.562 | 39,190 | +1,781 | 0.01% | 3,392,368 |
| 2022-12-28 | 2022-12-22 | 86.225 | 37,409 | -1,781 | 0.01% | 3,225,601 |
| 2022-12-13 | 2022-12-09 | 84.036 | 39,190 | +1,781 | 0.01% | 3,293,369 |
| 2022-11-08 | 2022-11-04 | 74.212 | 37,409 | -1,781 | 0.01% | 2,776,201 |
| 2022-11-04 | 2022-11-02 | 72.696 | 39,190 | -1,782 | 0.01% | 2,848,973 |
| 2022-11-03 | 2022-11-01 | 68.149 | 40,972 | -3,563 | 0.01% | 2,792,217 |
| 2022-10-27 | 2022-10-25 | 71.181 | 44,535 | -1,781 | 0.01% | 3,170,035 |
| 2022-10-24 | 2022-10-20 | 73.314 | 46,316 | +5,344 | 0.01% | 3,395,608 |
| 2022-10-19 | 2022-10-17 | 78.591 | 40,972 | +1,782 | 0.01% | 3,220,019 |
| 2022-10-14 | 2022-10-12 | 79.321 | 39,190 | +1,781 | 0.01% | 3,108,570 |
| 2022-10-07 | 2022-10-05 | 87.685 | 37,409 | -3,563 | 0.01% | 3,280,201 |
| 2022-09-29 | 2022-09-27 | 85.103 | 40,972 | -5,344 | 0.01% | 3,486,821 |
| 2022-09-20 | 2022-09-16 | 81.678 | 46,316 | -1,781 | 0.01% | 3,783,009 |
| 2022-09-14 | 2022-09-09 | 78.647 | 48,097 | -1,782 | 0.01% | 3,782,678 |
| 2022-09-07 | 2022-09-05 | 79.545 | 49,879 | +3,563 | 0.01% | 3,967,627 |
| 2022-09-05 | 2022-09-01 | 82.689 | 46,316 | +7,126 | 0.01% | 3,829,809 |
| 2022-09-02 | 2022-08-31 | 85.888 | 39,190 | -1,782 | 0.01% | 3,365,968 |
| 2022-09-01 | 2022-08-30 | 85.495 | 40,972 | +3,563 | 0.01% | 3,502,921 |
| 2022-08-30 | 2022-08-26 | 86.618 | 37,409 | -16,032 | 0.01% | 3,240,301 |
| 2022-08-25 | 2022-08-23 | 83.194 | 53,441 | +5,344 | 0.01% | 4,445,965 |
| 2022-08-22 | 2022-08-18 | 86.506 | 48,097 | -3,563 | 0.01% | 4,160,676 |
| 2022-08-18 | 2022-08-16 | 84.373 | 51,660 | +3,563 | 0.01% | 4,358,697 |
| 2022-08-16 | 2022-08-12 | 87.011 | 48,097 | -1,782 | 0.01% | 4,184,976 |
| 2022-08-12 | 2022-08-10 | 84.710 | 49,879 | +1,782 | 0.01% | 4,225,229 |
| 2022-08-05 | 2022-08-03 | 86.843 | 48,097 | +7,125 | 0.01% | 4,176,876 |
| 2022-08-03 | 2022-08-01 | 89.706 | 40,972 | -3,563 | 0.01% | 3,675,422 |
| 2022-08-02 | 2022-07-29 | 86.057 | 44,535 | +7,126 | 0.01% | 3,832,542 |
| 2022-07-27 | 2022-07-25 | 86.674 | 37,409 | -1,781 | 0.01% | 3,242,401 |
| 2022-07-21 | 2022-07-19 | 82.969 | 39,190 | +1,781 | 0.01% | 3,251,569 |
| 2022-07-15 | 2022-07-13 | 84.541 | 37,409 | -1,781 | 0.01% | 3,162,601 |
| 2022-07-14 | 2022-07-12 | 83.306 | 39,190 | +1,781 | 0.01% | 3,264,769 |
| 2022-07-05 | 2022-06-30 | 93.084 | 37,409 | -8,907 | 0.01% | 3,482,164 |
| 2022-07-04 | 2022-06-29 | 90.688 | 46,316 | +9,497 | 0.01% | 4,200,308 |
| 2022-06-15 | 2022-06-13 | 77.227 | 36,819 | -1,753 | 0.01% | 2,843,437 |
| 2022-06-09 | 2022-06-07 | 79.851 | 38,572 | +1,753 | 0.01% | 3,080,018 |
| 2022-06-02 | 2022-05-31 | 77.342 | 36,819 | -1,753 | 0.01% | 2,847,637 |
| 2022-06-01 | 2022-05-30 | 74.205 | 38,572 | -21,039 | 0.01% | 2,862,216 |
| 2022-05-31 | 2022-05-27 | 69.242 | 59,611 | +1,753 | 0.01% | 4,127,605 |
| 2022-05-30 | 2022-05-26 | 68.615 | 57,858 | -1,753 | 0.01% | 3,969,923 |
| 2022-05-27 | 2022-05-25 | 67.588 | 59,611 | +1,753 | 0.01% | 4,029,005 |
| 2022-05-25 | 2022-05-23 | 69.927 | 57,858 | +1,754 | 0.01% | 4,045,823 |
| 2022-05-24 | 2022-05-20 | 70.155 | 56,104 | +7,013 | 0.01% | 3,935,972 |
| 2022-05-17 | 2022-05-13 | 68.900 | 49,091 | +1,753 | 0.01% | 3,382,376 |
| 2022-05-11 | 2022-05-06 | 66.961 | 47,338 | +10,519 | 0.01% | 3,169,794 |
| 2022-05-10 | 2022-05-05 | 71.980 | 36,819 | +8,767 | 0.01% | 2,650,235 |
| 2022-04-29 | 2022-04-27 | 71.239 | 28,052 | -1,753 | 0.00% | 1,998,386 |
| 2022-04-27 | 2022-04-25 | 66.619 | 29,805 | +1,753 | 0.01% | 1,985,569 |
| 2022-04-20 | 2022-04-14 | 72.665 | 28,052 | -1,753 | 0.00% | 2,038,385 |
| 2022-04-14 | 2022-04-12 | 67.988 | 29,805 | -3,507 | 0.01% | 2,026,368 |
| 2022-04-11 | 2022-04-07 | 67.873 | 33,312 | +1,753 | 0.01% | 2,261,001 |
| 2022-04-08 | 2022-04-06 | 68.558 | 31,559 | -3,506 | 0.01% | 2,163,619 |
| 2022-04-01 | 2022-03-30 | 71.296 | 35,065 | -1,754 | 0.01% | 2,499,982 |
| 2022-03-29 | 2022-03-25 | 67.930 | 36,819 | -45,584 | 0.01% | 2,501,133 |
| 2022-03-28 | 2022-03-24 | 70.326 | 82,403 | +1,753 | 0.01% | 5,795,076 |
| 2022-03-03 | 2022-03-01 | 89.262 | 80,650 | -1,753 | 0.01% | 7,198,993 |
| 2022-01-24 | 2022-01-20 | 79.794 | 82,403 | -3,507 | 0.01% | 6,575,272 |
| 2022-01-19 | 2022-01-17 | 75.973 | 85,910 | +1,753 | 0.01% | 6,526,810 |
| 2022-01-14 | 2022-01-12 | 75.973 | 84,157 | -1,753 | 0.01% | 6,393,630 |
| 2022-01-12 | 2022-01-10 | 77.684 | 85,910 | +1,753 | 0.01% | 6,673,810 |
| 2022-01-10 | 2022-01-06 | 78.026 | 84,157 | +1,754 | 0.01% | 6,566,431 |
| 2022-01-05 | 2022-01-03 | 80.821 | 82,403 | +5,259 | 0.01% | 6,659,872 |
| 2021-12-14 | 2021-12-10 | 79.509 | 77,144 | +47,339 | 0.01% | 6,133,635 |
| 2021-12-09 | 2021-12-07 | 74.090 | 29,805 | -1,754 | 0.01% | 2,208,266 |
| 2021-12-06 | 2021-12-02 | 72.493 | 31,559 | -1,753 | 0.01% | 2,287,820 |
| 2021-12-03 | 2021-12-01 | 70.041 | 33,312 | +1,753 | 0.01% | 2,333,201 |
| 2021-12-02 | 2021-11-30 | 71.695 | 31,559 | +1,754 | 0.01% | 2,262,619 |
| 2021-11-01 | 2021-10-28 | 77.056 | 29,805 | -1,754 | 0.01% | 2,296,664 |
| 2021-10-29 | 2021-10-27 | 74.490 | 31,559 | -1,753 | 0.01% | 2,350,820 |
| 2021-10-22 | 2021-10-20 | 67.930 | 33,312 | +1,753 | 0.01% | 2,262,901 |
| 2021-10-11 | 2021-10-07 | 70.383 | 31,559 | -1,753 | 0.01% | 2,221,219 |
| 2021-09-21 | 2021-09-17 | 69.585 | 33,312 | -1,753 | 0.01% | 2,318,001 |
| 2021-09-08 | 2021-09-06 | 74.718 | 35,065 | -1,754 | 0.01% | 2,619,981 |
| 2021-09-03 | 2021-09-01 | 73.691 | 36,819 | -1,753 | 0.01% | 2,713,236 |
| 2021-08-31 | 2021-08-27 | 71.923 | 38,572 | +3,507 | 0.01% | 2,774,216 |
| 2021-08-30 | 2021-08-26 | 75.288 | 35,065 | -3,507 | 0.01% | 2,639,981 |
| 2021-08-27 | 2021-08-25 | 75.630 | 38,572 | +3,507 | 0.01% | 2,917,217 |
| 2021-08-23 | 2021-08-19 | 74.889 | 35,065 | +1,753 | 0.01% | 2,625,981 |
| 2021-08-18 | 2021-08-16 | 77.342 | 33,312 | -3,507 | 0.01% | 2,576,401 |
| 2021-08-13 | 2021-08-11 | 75.630 | 36,819 | +1,754 | 0.01% | 2,784,637 |
| 2021-08-11 | 2021-08-09 | 74.262 | 35,065 | -3,507 | 0.01% | 2,603,981 |
| 2021-08-05 | 2021-08-03 | 72.665 | 38,572 | -1,753 | 0.01% | 2,802,816 |
| 2021-08-04 | 2021-08-02 | 70.497 | 40,325 | -3,507 | 0.01% | 2,842,797 |
| 2021-08-02 | 2021-07-29 | 74.718 | 43,832 | +1,754 | 0.01% | 3,275,032 |
| 2021-07-29 | 2021-07-27 | 73.862 | 42,078 | +3,506 | 0.01% | 3,107,978 |
| 2021-07-28 | 2021-07-26 | 77.570 | 38,572 | +1,753 | 0.01% | 2,992,017 |
| 2021-07-27 | 2021-07-23 | 80.764 | 36,819 | +1,754 | 0.01% | 2,973,639 |
| 2021-07-26 | 2021-07-22 | 83.616 | 35,065 | +1,753 | 0.01% | 2,931,979 |
| 2021-07-23 | 2021-07-21 | 84.984 | 33,312 | -3,507 | 0.01% | 2,831,001 |
| 2021-07-22 | 2021-07-20 | 86.981 | 36,819 | -1,753 | 0.01% | 3,202,542 |
| 2021-07-21 | 2021-07-19 | 86.296 | 38,572 | +3,507 | 0.01% | 3,328,619 |
| 2021-07-20 | 2021-07-16 | 87.551 | 35,065 | +1,753 | 0.01% | 3,069,978 |
| 2021-07-16 | 2021-07-14 | 89.034 | 33,312 | -1,753 | 0.01% | 2,965,901 |
| 2021-07-15 | 2021-07-13 | 87.893 | 35,065 | -5,260 | 0.01% | 3,081,978 |
| 2021-07-14 | 2021-07-12 | 84.984 | 40,325 | +1,753 | 0.01% | 3,426,996 |
| 2021-07-12 | 2021-07-08 | 85.156 | 38,572 | +3,507 | 0.01% | 3,284,619 |
| 2021-07-08 | 2021-07-06 | 89.947 | 35,065 | +1,753 | 0.01% | 3,153,977 |
| 2021-07-06 | 2021-07-02 | 92.570 | 33,312 | +1,753 | 0.01% | 3,083,701 |
| 2021-07-02 | 2021-06-29 | 95.480 | 31,559 | +2,074 | 0.01% | 3,013,265 |
| 2021-06-29 | 2021-06-25 | 98.882 | 29,485 | -3,468 | 0.01% | 2,915,540 |
| 2021-06-25 | 2021-06-23 | 95.596 | 32,953 | +3,468 | 0.01% | 3,150,165 |
| 2021-06-22 | 2021-06-18 | 98.075 | 29,485 | -1,734 | 0.01% | 2,891,740 |
| 2021-06-21 | 2021-06-17 | 98.017 | 31,219 | +1,734 | 0.01% | 3,060,002 |
| 2021-06-18 | 2021-06-16 | 96.576 | 29,485 | -5,203 | 0.01% | 2,847,539 |
| 2021-06-09 | 2021-06-07 | 101.707 | 34,688 | -1,734 | 0.01% | 3,528,025 |
| 2021-06-07 | 2021-06-03 | 93.981 | 36,422 | -3,469 | 0.01% | 3,422,986 |
| 2021-06-04 | 2021-06-02 | 94.039 | 39,891 | +1,734 | 0.01% | 3,751,307 |
| 2021-05-27 | 2021-05-25 | 93.520 | 38,157 | +1,735 | 0.01% | 3,568,444 |
| 2021-05-18 | 2021-05-14 | 90.810 | 36,422 | +5,203 | 0.01% | 3,307,487 |
| 2021-05-11 | 2021-05-07 | 84.353 | 31,219 | -6,938 | 0.01% | 2,633,402 |
| 2021-05-07 | 2021-05-05 | 80.720 | 38,157 | +3,469 | 0.01% | 3,080,038 |
| 2021-04-30 | 2021-04-28 | 84.987 | 34,688 | -1,734 | 0.01% | 2,948,021 |
| 2021-04-28 | 2021-04-26 | 82.911 | 36,422 | +5,203 | 0.01% | 3,019,788 |
| 2021-04-22 | 2021-04-20 | 88.273 | 31,219 | -1,734 | 0.01% | 2,755,802 |
| 2021-04-21 | 2021-04-19 | 86.544 | 32,953 | +1,734 | 0.01% | 2,851,868 |
| 2021-03-10 | 2021-03-08 | 72.014 | 31,219 | -1,734 | 0.01% | 2,248,201 |
| 2021-03-04 | 2021-03-02 | 72.994 | 32,953 | +1,734 | 0.01% | 2,405,373 |
| 2021-02-16 | 2021-02-09 | 89.657 | 31,219 | -1,734 | 0.01% | 2,799,002 |
| 2021-02-08 | 2021-02-04 | 86.832 | 32,953 | +1,734 | 0.01% | 2,861,368 |
| 2021-02-03 | 2021-02-01 | 92.252 | 31,219 | -3,469 | 0.01% | 2,880,002 |
| 2021-02-01 | 2021-01-28 | 87.178 | 34,688 | +3,469 | 0.01% | 3,024,021 |
| 2021-01-29 | 2021-01-27 | 92.136 | 31,219 | -1,734 | 0.01% | 2,876,402 |
| 2021-01-28 | 2021-01-26 | 93.289 | 32,953 | -1,735 | 0.01% | 3,074,166 |
| 2021-01-26 | 2021-01-22 | 87.524 | 34,688 | +1,735 | 0.01% | 3,036,021 |
| 2021-01-25 | 2021-01-21 | 88.562 | 32,953 | +1,734 | 0.01% | 2,918,367 |
| 2021-01-20 | 2021-01-18 | 89.426 | 31,219 | +1,734 | 0.01% | 2,791,802 |
| 2021-01-19 | 2021-01-15 | 89.888 | 29,485 | +1,735 | 0.01% | 2,650,337 |
| 2021-01-05 | 2020-12-31 | 93.635 | 27,750 | -1,735 | 0.00% | 2,598,381 |
| 2021-01-04 | 2020-12-29 | 88.446 | 29,485 | -1,734 | 0.01% | 2,607,836 |
| 2020-12-30 | 2020-12-28 | 87.754 | 31,219 | +1,734 | 0.01% | 2,739,602 |
| 2020-12-29 | 2020-12-24 | 88.907 | 29,485 | +1,735 | 0.01% | 2,621,436 |
| 2020-11-23 | 2020-11-19 | 84.237 | 27,750 | -1,735 | 0.00% | 2,337,583 |
| 2020-10-08 | 2020-10-06 | 74.954 | 29,485 | -1,734 | 0.01% | 2,210,030 |
| 2020-10-06 | 2020-09-30 | 72.706 | 31,219 | -1,734 | 0.01% | 2,269,801 |
| 2020-09-23 | 2020-09-21 | 73.744 | 32,953 | +3,468 | 0.01% | 2,430,073 |
| 2020-09-22 | 2020-09-18 | 75.819 | 29,485 | -3,468 | 0.01% | 2,235,531 |
| 2020-09-21 | 2020-09-17 | 75.762 | 32,953 | +3,468 | 0.01% | 2,496,572 |
| 2020-09-17 | 2020-09-15 | 76.626 | 29,485 | -1,734 | 0.01% | 2,259,331 |
| 2020-09-04 | 2020-09-02 | 77.261 | 31,219 | +1,734 | 0.01% | 2,412,001 |
| 2020-08-21 | 2020-08-19 | 79.106 | 29,485 | -1,734 | 0.01% | 2,332,432 |
| 2020-08-20 | 2020-08-18 | 77.664 | 31,219 | -1,734 | 0.01% | 2,424,601 |
| 2020-08-11 | 2020-08-07 | 76.223 | 32,953 | +1,734 | 0.01% | 2,511,772 |
| 2020-08-07 | 2020-08-05 | 77.088 | 31,219 | +3,469 | 0.01% | 2,406,601 |
| 2020-07-14 | 2020-07-10 | 70.342 | 27,750 | -26,016 | 0.00% | 1,951,986 |
| 2020-06-26 | 2020-06-23 | 65.441 | 53,766 | -5,203 | 0.01% | 3,518,498 |
| 2020-06-15 | 2020-06-11 | 63.528 | 58,969 | +2,348 | 0.01% | 3,746,175 |
| 2020-06-11 | 2020-06-09 | 65.160 | 56,621 | -5,147 | 0.01% | 3,689,411 |
| 2020-06-10 | 2020-06-08 | 64.402 | 61,768 | +1,716 | 0.01% | 3,977,989 |
| 2020-06-09 | 2020-06-05 | 64.752 | 60,052 | +1,715 | 0.01% | 3,888,475 |
| 2020-06-02 | 2020-05-29 | 62.537 | 58,337 | -1,715 | 0.01% | 3,648,225 |
| 2020-05-27 | 2020-05-25 | 58.865 | 60,052 | +25,736 | 0.01% | 3,534,977 |
| 2020-05-19 | 2020-05-15 | 59.098 | 34,316 | -1,715 | 0.01% | 2,028,021 |
| 2020-04-24 | 2020-04-22 | 51.055 | 36,031 | -5,148 | 0.01% | 1,839,578 |
| 2020-04-17 | 2020-04-15 | 48.025 | 41,179 | +5,148 | 0.01% | 1,977,610 |
| 2020-04-15 | 2020-04-09 | 51.813 | 36,031 | +1,715 | 0.01% | 1,866,877 |
| 2020-04-09 | 2020-04-07 | 49.831 | 34,316 | -1,715 | 0.01% | 1,710,017 |
| 2020-04-06 | 2020-04-02 | 46.801 | 36,031 | -1,716 | 0.01% | 1,686,280 |
| 2020-04-03 | 2020-04-01 | 45.752 | 37,747 | +1,716 | 0.01% | 1,726,990 |
| 2020-03-26 | 2020-03-24 | 44.003 | 36,031 | -1,716 | 0.01% | 1,585,481 |
| 2020-03-25 | 2020-03-23 | 37.184 | 37,747 | +1,716 | 0.01% | 1,403,592 |
| 2020-03-24 | 2020-03-20 | 38.933 | 36,031 | +1,715 | 0.01% | 1,402,783 |
| 2020-03-02 | 2020-02-27 | 49.540 | 34,316 | +5,148 | 0.01% | 1,700,017 |
| 2019-11-18 | 2019-11-14 | 60.847 | 29,168 | -1,716 | 0.01% | 1,774,781 |
| 2019-11-15 | 2019-11-13 | 61.313 | 30,884 | -10,295 | 0.01% | 1,893,595 |
| 2019-11-14 | 2019-11-12 | 57.583 | 41,179 | -5,147 | 0.01% | 2,371,213 |
| 2019-11-06 | 2019-11-04 | 55.893 | 46,326 | -1,716 | 0.01% | 2,589,293 |
| 2019-11-05 | 2019-11-01 | 54.028 | 48,042 | +1,716 | 0.01% | 2,595,605 |
| 2019-10-10 | 2019-10-08 | 56.009 | 46,326 | -1,716 | 0.01% | 2,594,693 |
| 2019-09-27 | 2019-09-25 | 55.368 | 48,042 | +1,716 | 0.01% | 2,660,005 |
| 2019-09-24 | 2019-09-20 | 56.184 | 46,326 | -1,716 | 0.01% | 2,602,793 |
| 2019-09-20 | 2019-09-18 | 57.816 | 48,042 | -8,579 | 0.01% | 2,777,605 |
| 2019-09-19 | 2019-09-17 | 56.709 | 56,621 | +5,148 | 0.01% | 3,210,910 |
| 2019-09-17 | 2019-09-13 | 56.534 | 51,473 | +1,715 | 0.01% | 2,909,973 |
| 2019-09-13 | 2019-09-11 | 57.758 | 49,758 | +3,432 | 0.01% | 2,873,918 |
| 2019-09-12 | 2019-09-10 | 58.049 | 46,326 | +3,431 | 0.01% | 2,689,192 |
| 2019-09-11 | 2019-09-09 | 58.049 | 42,895 | +3,432 | 0.01% | 2,490,025 |
| 2019-09-10 | 2019-09-06 | 58.865 | 39,463 | +5,147 | 0.01% | 2,323,000 |
| 2019-09-09 | 2019-09-05 | 59.914 | 34,316 | +1,716 | 0.01% | 2,056,021 |
| 2019-09-06 | 2019-09-04 | 60.322 | 32,600 | +3,432 | 0.01% | 1,966,508 |
| 2019-08-29 | 2019-08-27 | 60.322 | 29,168 | +10,294 | 0.01% | 1,759,482 |
| 2019-08-20 | 2019-08-16 | 61.430 | 18,874 | -8,579 | 0.00% | 1,159,424 |
| 2019-08-16 | 2019-08-14 | 55.660 | 27,453 | -6,863 | 0.00% | 1,528,027 |
| 2019-08-14 | 2019-08-12 | 55.776 | 34,316 | -1,715 | 0.01% | 1,914,019 |
| 2019-08-12 | 2019-08-08 | 52.920 | 36,031 | -3,432 | 0.01% | 1,906,777 |
| 2019-07-30 | 2019-07-26 | 54.319 | 39,463 | +5,147 | 0.01% | 2,143,600 |
| 2019-07-29 | 2019-07-25 | 55.485 | 34,316 | +5,148 | 0.01% | 1,904,019 |
| 2019-07-26 | 2019-07-24 | 56.301 | 29,168 | -6,863 | 0.01% | 1,642,183 |
| 2019-07-23 | 2019-07-19 | 56.651 | 36,031 | +5,147 | 0.01% | 2,041,175 |
| 2019-07-22 | 2019-07-18 | 57.816 | 30,884 | -5,147 | 0.01% | 1,785,595 |
| 2019-07-18 | 2019-07-16 | 56.417 | 36,031 | +6,863 | 0.01% | 2,032,775 |
| 2019-07-10 | 2019-07-08 | 56.709 | 29,168 | +5,147 | 0.01% | 1,654,083 |
| 2019-07-08 | 2019-07-04 | 56.534 | 24,021 | +1,716 | 0.00% | 1,358,002 |
| 2019-07-04 | 2019-07-02 | 59.916 | 22,305 | +239 | 0.00% | 1,336,423 |
| 2019-07-02 | 2019-06-27 | 59.386 | 22,066 | -1,697 | 0.00% | 1,310,403 |
| 2019-06-21 | 2019-06-19 | 56.322 | 23,763 | -5,092 | 0.00% | 1,338,381 |
| 2019-06-19 | 2019-06-17 | 54.319 | 28,855 | +5,092 | 0.01% | 1,567,374 |
| 2019-05-31 | 2019-05-29 | 55.969 | 23,763 | +1,697 | 0.00% | 1,329,981 |
| 2019-05-24 | 2019-05-22 | 57.383 | 22,066 | -5,092 | 0.00% | 1,266,203 |
| 2019-05-21 | 2019-05-17 | 58.738 | 27,158 | +3,395 | 0.00% | 1,595,194 |
| 2019-05-20 | 2019-05-16 | 60.917 | 23,763 | -1,698 | 0.00% | 1,447,580 |
| 2019-05-08 | 2019-05-06 | 60.034 | 25,461 | +1,698 | 0.00% | 1,528,517 |
| 2019-05-07 | 2019-05-03 | 60.623 | 23,763 | +1,697 | 0.00% | 1,440,580 |
| 2019-05-06 | 2019-05-02 | 62.331 | 22,066 | +3,395 | 0.00% | 1,375,403 |
| 2019-05-03 | 2019-04-30 | 58.914 | 18,671 | -5,092 | 0.00% | 1,099,989 |
| 2019-04-25 | 2019-04-23 | 56.381 | 23,763 | +5,092 | 0.00% | 1,339,781 |
| 2019-04-17 | 2019-04-15 | 54.614 | 18,671 | -1,698 | 0.00% | 1,019,690 |
| 2019-04-16 | 2019-04-12 | 53.965 | 20,369 | -1,697 | 0.00% | 1,099,223 |
| 2019-04-15 | 2019-04-11 | 50.313 | 22,066 | -1,697 | 0.00% | 1,110,202 |
| 2019-04-03 | 2019-04-01 | 46.366 | 23,763 | -1,698 | 0.00% | 1,101,785 |
| 2019-04-02 | 2019-03-29 | 43.597 | 25,461 | -6,789 | 0.00% | 1,110,012 |
| 2019-03-29 | 2019-03-27 | 41.358 | 32,250 | -13,579 | 0.01% | 1,333,790 |
| 2019-03-26 | 2019-03-22 | 39.708 | 45,829 | +1,697 | 0.01% | 1,819,789 |
| 2019-03-25 | 2019-03-21 | 39.767 | 44,132 | +1,697 | 0.01% | 1,755,004 |
| 2019-03-22 | 2019-03-20 | 40.003 | 42,435 | -1,697 | 0.01% | 1,697,519 |
| 2019-03-21 | 2019-03-19 | 39.885 | 44,132 | +3,395 | 0.01% | 1,760,204 |
| 2019-03-11 | 2019-03-07 | 38.294 | 40,737 | -1,698 | 0.01% | 1,559,995 |
| 2019-03-08 | 2019-03-06 | 39.708 | 42,435 | +1,698 | 0.01% | 1,685,019 |
| 2019-03-07 | 2019-03-05 | 39.708 | 40,737 | +1,697 | 0.01% | 1,617,594 |
| 2019-03-06 | 2019-03-04 | 39.649 | 39,040 | +1,698 | 0.01% | 1,547,909 |
| 2019-03-01 | 2019-02-27 | 39.473 | 37,342 | +6,789 | 0.01% | 1,473,985 |
| 2019-02-28 | 2019-02-26 | 40.533 | 30,553 | +5,092 | 0.01% | 1,238,406 |
| 2019-02-27 | 2019-02-25 | 41.299 | 25,461 | -3,394 | 0.00% | 1,051,512 |
| 2019-02-26 | 2019-02-22 | 40.533 | 28,855 | +6,789 | 0.01% | 1,169,581 |
| 2019-02-15 | 2019-02-13 | 41.888 | 22,066 | -1,697 | 0.00% | 924,302 |
| 2019-02-11 | 2019-02-04 | 40.887 | 23,763 | +1,697 | 0.00% | 971,586 |
| 2019-01-18 | 2019-01-16 | 41.358 | 22,066 | -1,697 | 0.00% | 912,602 |
| 2019-01-17 | 2019-01-15 | 41.004 | 23,763 | -1,698 | 0.00% | 974,386 |
| 2019-01-11 | 2019-01-09 | 38.471 | 25,461 | +1,698 | 0.00% | 979,511 |
| 2019-01-10 | 2019-01-08 | 37.705 | 23,763 | -5,092 | 0.00% | 895,987 |
| 2019-01-09 | 2019-01-07 | 36.763 | 28,855 | -1,698 | 0.01% | 1,060,782 |
| 2019-01-07 | 2019-01-03 | 35.702 | 30,553 | +5,092 | 0.01% | 1,090,805 |
| 2019-01-03 | 2018-12-31 | 37.234 | 25,461 | +1,698 | 0.00% | 948,011 |
| 2018-12-03 | 2018-11-29 | 36.763 | 23,763 | -5,092 | 0.00% | 873,588 |
| 2018-11-27 | 2018-11-23 | 36.173 | 28,855 | +5,092 | 0.01% | 1,043,783 |
| 2018-11-06 | 2018-11-02 | 40.474 | 23,763 | -5,092 | 0.00% | 961,787 |
| 2018-10-29 | 2018-10-25 | 37.234 | 28,855 | +5,092 | 0.01% | 1,074,382 |
| 2018-08-31 | 2018-08-29 | 44.421 | 23,763 | +1,697 | 0.00% | 1,055,585 |
| 2018-07-13 | 2018-07-11 | 49.076 | 22,066 | -1,697 | 0.00% | 1,082,902 |
| 2018-07-03 | 2018-06-28 | 50.438 | 23,763 | +281 | 0.00% | 1,198,566 |
| 2018-06-12 | 2018-06-08 | 56.281 | 23,482 | +1,677 | 0.00% | 1,321,592 |
| 2018-06-05 | 2018-06-01 | 56.997 | 21,805 | +1,677 | 0.00% | 1,242,809 |
| 2018-05-30 | 2018-05-28 | 60.812 | 20,128 | -1,677 | 0.00% | 1,224,027 |
| 2018-05-29 | 2018-05-25 | 58.129 | 21,805 | -3,354 | 0.00% | 1,267,509 |
| 2018-05-28 | 2018-05-24 | 56.758 | 25,159 | +3,354 | 0.00% | 1,427,975 |
| 2018-05-25 | 2018-05-23 | 57.831 | 21,805 | +1,677 | 0.00% | 1,261,009 |
| 2018-01-15 | 2018-01-11 | 55.148 | 20,128 | -8,386 | 0.00% | 1,110,025 |
| 2018-01-12 | 2018-01-10 | 54.671 | 28,514 | +8,386 | 0.01% | 1,558,898 |
| 2017-12-18 | 2017-12-14 | 45.251 | 20,128 | -1,677 | 0.00% | 910,820 |
| 2017-12-15 | 2017-12-13 | 41.913 | 21,805 | -1,677 | 0.00% | 913,906 |
| 2017-12-08 | 2017-12-06 | 38.574 | 23,482 | +1,677 | 0.00% | 905,794 |
| 2017-12-06 | 2017-12-04 | 40.184 | 21,805 | -1,677 | 0.00% | 876,206 |
| 2017-11-07 | 2017-11-03 | 38.097 | 23,482 | -1,677 | 0.00% | 894,595 |
| 2017-10-23 | 2017-10-19 | 36.189 | 25,159 | +1,677 | 0.00% | 910,484 |
| 2017-07-07 | 2017-07-05 | 40.482 | 23,482 | +1,677 | 0.00% | 950,594 |
| 2017-07-05 | 2017-07-03 | 42.228 | 21,805 | +255 | 0.00% | 920,776 |
| 2017-06-14 | 2017-06-12 | 43.253 | 21,550 | +1,658 | 0.00% | 932,108 |
| 2017-06-09 | 2017-06-07 | 43.736 | 19,892 | -1,658 | 0.00% | 869,994 |
| 2017-06-08 | 2017-06-06 | 42.831 | 21,550 | +1,658 | 0.00% | 923,008 |
| 2017-05-29 | 2017-05-25 | 45.485 | 19,892 | -4,973 | 0.00% | 904,794 |
| 2017-05-26 | 2017-05-24 | 40.418 | 24,865 | +3,315 | 0.00% | 1,004,993 |
| 2017-05-24 | 2017-05-22 | 41.142 | 21,550 | -3,315 | 0.00% | 886,607 |
| 2017-05-22 | 2017-05-18 | 40.237 | 24,865 | +1,658 | 0.00% | 1,000,493 |
| 2017-05-18 | 2017-05-16 | 40.840 | 23,207 | +1,657 | 0.00% | 947,780 |
| 2017-05-17 | 2017-05-15 | 40.659 | 21,550 | -1,657 | 0.00% | 876,207 |
| 2017-05-15 | 2017-05-11 | 40.177 | 23,207 | +1,657 | 0.00% | 932,380 |
| 2017-05-12 | 2017-05-10 | 41.021 | 21,550 | -1,657 | 0.00% | 884,007 |
| 2017-05-09 | 2017-05-05 | 40.539 | 23,207 | +1,657 | 0.00% | 940,780 |
| 2017-04-21 | 2017-04-19 | 42.047 | 21,550 | -1,657 | 0.00% | 906,108 |
| 2017-04-19 | 2017-04-13 | 41.202 | 23,207 | +1,657 | 0.00% | 956,179 |
| 2017-04-11 | 2017-04-07 | 42.228 | 21,550 | +1,658 | 0.00% | 910,008 |
| 2017-03-23 | 2017-03-21 | 44.339 | 19,892 | -1,658 | 0.00% | 881,994 |
| 2017-03-17 | 2017-03-15 | 43.555 | 21,550 | +1,658 | 0.00% | 938,608 |
| 2017-02-03 | 2017-02-01 | 39.996 | 19,892 | -1,658 | 0.00% | 795,594 |
| 2016-10-18 | 2016-10-14 | 39.392 | 21,550 | +1,658 | 0.00% | 848,907 |
| 2016-10-14 | 2016-10-12 | 39.332 | 19,892 | -1,658 | 0.00% | 782,394 |
| 2016-10-13 | 2016-10-11 | 38.065 | 21,550 | +1,658 | 0.00% | 820,307 |
| 2016-10-05 | 2016-10-03 | 38.789 | 19,892 | -1,658 | 0.00% | 771,595 |
| 2016-09-28 | 2016-09-26 | 37.764 | 21,550 | +1,658 | 0.00% | 813,807 |
| 2016-09-23 | 2016-09-21 | 37.643 | 19,892 | -1,658 | 0.00% | 748,795 |
| 2016-09-14 | 2016-09-12 | 35.049 | 21,550 | -1,657 | 0.00% | 755,306 |
| 2016-09-08 | 2016-09-06 | 35.592 | 23,207 | +1,657 | 0.00% | 825,982 |
| 2016-09-06 | 2016-09-02 | 33.541 | 21,550 | -1,657 | 0.00% | 722,806 |
| 2016-08-23 | 2016-08-19 | 32.153 | 23,207 | +1,657 | 0.00% | 746,184 |
| 2016-08-18 | 2016-08-16 | 33.782 | 21,550 | -4,973 | 0.00% | 728,006 |
| 2016-08-16 | 2016-08-12 | 34.385 | 26,523 | -1,658 | 0.00% | 912,005 |
| 2016-08-11 | 2016-08-09 | 34.506 | 28,181 | +1,658 | 0.01% | 972,416 |
| 2016-06-29 | 2016-06-27 | 31.128 | 26,523 | +1,658 | 0.00% | 825,605 |
| 2016-06-28 | 2016-06-24 | 31.369 | 24,865 | -8,289 | 0.00% | 779,994 |
| 2016-06-27 | 2016-06-23 | 32.636 | 33,154 | +3,316 | 0.01% | 1,082,014 |
| 2016-06-21 | 2016-06-17 | 32.712 | 29,838 | +509 | 0.01% | 976,053 |
| 2016-06-15 | 2016-06-13 | 35.044 | 29,329 | +8,147 | 0.01% | 1,027,803 |
| 2016-05-26 | 2016-05-24 | 33.755 | 21,182 | -1,629 | 0.00% | 715,000 |
| 2016-03-11 | 2016-03-09 | 36.517 | 22,811 | -3,259 | 0.00% | 832,986 |
| 2016-03-09 | 2016-03-07 | 37.315 | 26,070 | +1,629 | 0.00% | 972,795 |
| 2016-03-08 | 2016-03-04 | 36.946 | 24,441 | +3,259 | 0.00% | 903,009 |
| 2016-03-07 | 2016-03-03 | 36.824 | 21,182 | -1,629 | 0.00% | 780,000 |
| 2016-02-19 | 2016-02-17 | 34.983 | 22,811 | +1,629 | 0.00% | 797,987 |
| 2016-02-12 | 2016-02-05 | 35.228 | 21,182 | -1,629 | 0.00% | 746,200 |
| 2016-02-03 | 2016-02-01 | 34.614 | 22,811 | +1,629 | 0.00% | 789,587 |
| 2015-11-30 | 2015-11-26 | 42.777 | 21,182 | -1,629 | 0.00% | 906,100 |
| 2015-11-25 | 2015-11-23 | 41.181 | 22,811 | +1,629 | 0.00% | 939,384 |
| 2015-10-29 | 2015-10-27 | 47.748 | 21,182 | -8,147 | 0.00% | 1,011,400 |
| 2015-10-23 | 2015-10-20 | 45.477 | 29,329 | -1,629 | 0.01% | 1,333,804 |
| 2015-10-20 | 2015-10-16 | 43.575 | 30,958 | +1,629 | 0.01% | 1,348,987 |
| 2015-10-19 | 2015-10-15 | 43.820 | 29,329 | -1,629 | 0.01% | 1,285,204 |
| 2015-10-16 | 2015-10-14 | 43.207 | 30,958 | +1,629 | 0.01% | 1,337,587 |
| 2015-10-07 | 2015-10-05 | 42.716 | 29,329 | -3,259 | 0.01% | 1,252,804 |
| 2015-09-21 | 2015-09-17 | 45.661 | 32,588 | +3,259 | 0.01% | 1,488,015 |
| 2015-09-08 | 2015-09-04 | 44.250 | 29,329 | -11,406 | 0.01% | 1,297,804 |
| 2015-09-07 | 2015-09-02 | 43.268 | 40,735 | +11,406 | 0.01% | 1,762,517 |
| 2015-07-13 | 2015-07-09 | 55.788 | 29,329 | +8,147 | 0.01% | 1,636,205 |
| 2015-07-09 | 2015-07-07 | 57.322 | 21,182 | -4,888 | 0.00% | 1,214,200 |
| 2015-07-03 | 2015-06-30 | 57.752 | 26,070 | -13,035 | 0.00% | 1,505,592 |
| 2015-07-02 | 2015-06-29 | 57.445 | 39,105 | +13,035 | 0.01% | 2,246,387 |
| 2015-06-26 | 2015-06-24 | 60.207 | 26,070 | +4,888 | 0.00% | 1,569,591 |
| 2015-06-22 | 2015-06-18 | 60.669 | 21,182 | +247 | 0.00% | 1,285,095 |
| 2015-06-16 | 2015-06-12 | 62.532 | 20,935 | -12,883 | 0.00% | 1,309,110 |
| 2015-06-15 | 2015-06-11 | 62.097 | 33,818 | -3,221 | 0.01% | 2,100,012 |
| 2015-06-12 | 2015-06-10 | 61.414 | 37,039 | +8,052 | 0.01% | 2,274,727 |
| 2015-06-11 | 2015-06-09 | 61.725 | 28,987 | +8,052 | 0.01% | 1,789,219 |
| 2015-06-08 | 2015-06-04 | 63.526 | 20,935 | +1,611 | 0.00% | 1,329,911 |
| 2015-06-05 | 2015-06-03 | 64.209 | 19,324 | -11,273 | 0.00% | 1,240,770 |
| 2015-06-04 | 2015-06-02 | 64.768 | 30,597 | +11,273 | 0.01% | 1,981,696 |
| 2015-06-03 | 2015-06-01 | 62.594 | 19,324 | -4,832 | 0.00% | 1,209,571 |
| 2015-06-02 | 2015-05-29 | 61.725 | 24,156 | +4,832 | 0.00% | 1,491,026 |
| 2015-05-29 | 2015-05-27 | 63.588 | 19,324 | -22,546 | 0.00% | 1,228,771 |
| 2015-05-28 | 2015-05-26 | 64.085 | 41,870 | +24,156 | 0.01% | 2,683,221 |
| 2015-05-15 | 2015-05-13 | 61.849 | 17,714 | -4,831 | 0.00% | 1,095,594 |
| 2015-05-12 | 2015-05-08 | 60.793 | 22,545 | +4,831 | 0.00% | 1,370,587 |
| 2015-04-14 | 2015-04-10 | 67.500 | 17,714 | +1,610 | 0.00% | 1,195,694 |
| 2015-04-01 | 2015-03-30 | 65.016 | 16,104 | -1,610 | 0.00% | 1,047,018 |
| 2015-03-25 | 2015-03-23 | 62.408 | 17,714 | -1,610 | 0.00% | 1,105,494 |
| 2015-03-24 | 2015-03-20 | 63.464 | 19,324 | -3,221 | 0.00% | 1,226,371 |
| 2015-03-16 | 2015-03-12 | 60.235 | 22,545 | +1,610 | 0.00% | 1,357,988 |
| 2015-02-25 | 2015-02-23 | 60.856 | 20,935 | +3,221 | 0.00% | 1,274,010 |
| 2015-02-10 | 2015-02-06 | 63.712 | 17,714 | -85,350 | 0.00% | 1,128,594 |
| 2015-02-05 | 2015-02-03 | 63.960 | 103,064 | +1,611 | 0.02% | 6,592,013 |
| 2015-01-09 | 2015-01-07 | 64.643 | 101,453 | +85,349 | 0.02% | 6,558,272 |
| 2014-12-08 | 2014-12-04 | 69.611 | 16,104 | -1,610 | 0.00% | 1,121,020 |
| 2014-12-05 | 2014-12-03 | 69.177 | 17,714 | +1,610 | 0.00% | 1,225,394 |
| 2014-10-16 | 2014-10-14 | 68.556 | 16,104 | -1,610 | 0.00% | 1,104,019 |
| 2014-08-27 | 2014-08-25 | 72.654 | 17,714 | -3,221 | 0.00% | 1,286,993 |
| 2014-08-22 | 2014-08-20 | 74.206 | 20,935 | +3,221 | 0.00% | 1,553,512 |
| 2014-08-14 | 2014-08-12 | 75.386 | 17,714 | -3,221 | 0.00% | 1,335,393 |
| 2014-08-13 | 2014-08-11 | 75.573 | 20,935 | -3,221 | 0.00% | 1,582,113 |
| 2014-08-12 | 2014-08-08 | 75.200 | 24,156 | +3,221 | 0.00% | 1,816,532 |
| 2014-08-11 | 2014-08-07 | 74.952 | 20,935 | +3,221 | 0.00% | 1,569,112 |
| 2014-07-10 | 2014-07-08 | 75.759 | 17,714 | +1,610 | 0.00% | 1,341,993 |
| 2014-06-20 | 2014-06-18 | 74.412 | 16,104 | +152 | 0.00% | 1,198,336 |
| 2014-05-08 | 2014-05-05 | 73.848 | 15,952 | -1,595 | 0.00% | 1,178,025 |
| 2014-04-25 | 2014-04-23 | 72.155 | 17,547 | +1,595 | 0.00% | 1,266,112 |
| 2014-04-14 | 2014-04-10 | 74.036 | 15,952 | -1,595 | 0.00% | 1,181,025 |
| 2014-04-02 | 2014-03-31 | 71.152 | 17,547 | -6,380 | 0.00% | 1,248,512 |
| 2014-04-01 | 2014-03-28 | 69.648 | 23,927 | +3,190 | 0.00% | 1,666,465 |
| 2014-03-28 | 2014-03-26 | 68.582 | 20,737 | +3,190 | 0.00% | 1,422,189 |
| 2014-03-25 | 2014-03-21 | 71.090 | 17,547 | -3,190 | 0.00% | 1,247,412 |
| 2014-03-24 | 2014-03-20 | 70.776 | 20,737 | +3,190 | 0.00% | 1,467,688 |
| 2014-03-19 | 2014-03-17 | 71.967 | 17,547 | +1,595 | 0.00% | 1,262,812 |
| 2014-03-03 | 2014-02-27 | 72.845 | 15,952 | -4,785 | 0.00% | 1,162,024 |
| 2014-02-27 | 2014-02-25 | 70.651 | 20,737 | -3,190 | 0.00% | 1,465,088 |
| 2014-02-26 | 2014-02-24 | 70.400 | 23,927 | +7,975 | 0.00% | 1,684,465 |
| 2014-02-25 | 2014-02-21 | 72.657 | 15,952 | -4,785 | 0.00% | 1,159,024 |
| 2014-02-20 | 2014-02-18 | 73.409 | 20,737 | -1,595 | 0.00% | 1,522,288 |
| 2014-02-14 | 2014-02-12 | 73.033 | 22,332 | -1,595 | 0.00% | 1,630,976 |
| 2014-02-13 | 2014-02-11 | 71.090 | 23,927 | -3,191 | 0.00% | 1,700,965 |
| 2014-02-11 | 2014-02-07 | 71.466 | 27,118 | -1,595 | 0.01% | 1,938,012 |
| 2014-01-24 | 2014-01-22 | 73.033 | 28,713 | -4,785 | 0.01% | 2,097,000 |
| 2014-01-22 | 2014-01-20 | 72.406 | 33,498 | +3,190 | 0.01% | 2,425,464 |
| 2014-01-21 | 2014-01-17 | 74.350 | 30,308 | -3,190 | 0.01% | 2,253,388 |
| 2014-01-16 | 2014-01-14 | 73.535 | 33,498 | +6,380 | 0.01% | 2,463,263 |
| 2014-01-15 | 2014-01-13 | 75.917 | 27,118 | +3,191 | 0.01% | 2,058,713 |
| 2014-01-13 | 2014-01-09 | 77.860 | 23,927 | +7,975 | 0.00% | 1,862,961 |
| 2014-01-02 | 2013-12-27 | 79.553 | 15,952 | -4,785 | 0.00% | 1,269,027 |
| 2013-12-30 | 2013-12-24 | 78.362 | 20,737 | -7,976 | 0.00% | 1,624,987 |
| 2013-12-27 | 2013-12-20 | 77.108 | 28,713 | +7,976 | 0.01% | 2,214,000 |
| 2013-12-23 | 2013-12-19 | 80.054 | 20,737 | +4,785 | 0.00% | 1,660,087 |
| 2013-12-19 | 2013-12-17 | 80.995 | 15,952 | -3,190 | 0.00% | 1,292,027 |
| 2013-12-18 | 2013-12-16 | 81.496 | 19,142 | -15,952 | 0.00% | 1,560,000 |
| 2013-12-17 | 2013-12-13 | 79.741 | 35,094 | -4,785 | 0.01% | 2,798,427 |
| 2013-12-16 | 2013-12-12 | 79.490 | 39,879 | +15,952 | 0.01% | 3,169,987 |
| 2013-12-11 | 2013-12-09 | 80.807 | 23,927 | -4,786 | 0.00% | 1,933,460 |
| 2013-12-10 | 2013-12-06 | 79.992 | 28,713 | +4,786 | 0.01% | 2,296,800 |
| 2013-12-05 | 2013-12-03 | 80.869 | 23,927 | +3,190 | 0.00% | 1,934,960 |
| 2013-12-04 | 2013-12-02 | 81.810 | 20,737 | +4,785 | 0.00% | 1,696,487 |
| 2013-12-03 | 2013-11-29 | 81.622 | 15,952 | -4,785 | 0.00% | 1,302,027 |
| 2013-11-28 | 2013-11-26 | 81.559 | 20,737 | +4,785 | 0.00% | 1,691,287 |
| 2013-11-18 | 2013-11-14 | 78.236 | 15,952 | -11,166 | 0.00% | 1,248,026 |
| 2013-11-15 | 2013-11-13 | 76.168 | 27,118 | +7,976 | 0.01% | 2,065,513 |
| 2013-11-14 | 2013-11-12 | 77.484 | 19,142 | -9,571 | 0.00% | 1,483,200 |
| 2013-11-13 | 2013-11-11 | 76.481 | 28,713 | +6,381 | 0.01% | 2,196,000 |
| 2013-11-08 | 2013-11-06 | 76.794 | 22,332 | +6,380 | 0.00% | 1,714,975 |
| 2013-10-30 | 2013-10-28 | 77.923 | 15,952 | -4,785 | 0.00% | 1,243,026 |
| 2013-10-29 | 2013-10-25 | 76.105 | 20,737 | +4,785 | 0.00% | 1,578,187 |
| 2013-10-16 | 2013-10-11 | 75.102 | 15,952 | -7,975 | 0.00% | 1,198,025 |
| 2013-10-10 | 2013-10-08 | 74.726 | 23,927 | -11,167 | 0.00% | 1,787,963 |
| 2013-10-09 | 2013-10-07 | 73.347 | 35,094 | +4,786 | 0.01% | 2,574,025 |
| 2013-10-04 | 2013-10-02 | 73.284 | 30,308 | +11,166 | 0.01% | 2,221,088 |
| 2013-10-03 | 2013-09-30 | 73.973 | 19,142 | +3,190 | 0.00% | 1,416,000 |
| 2013-10-02 | 2013-09-27 | 75.227 | 15,952 | -11,166 | 0.00% | 1,200,025 |
| 2013-09-30 | 2013-09-26 | 73.535 | 27,118 | +3,191 | 0.01% | 1,994,112 |
| 2013-09-26 | 2013-09-24 | 72.594 | 23,927 | +1,595 | 0.00% | 1,736,964 |
| 2013-09-25 | 2013-09-23 | 74.036 | 22,332 | +6,380 | 0.00% | 1,653,375 |
| 2013-09-18 | 2013-09-16 | 75.227 | 15,952 | -7,975 | 0.00% | 1,200,025 |
| 2013-09-17 | 2013-09-13 | 73.597 | 23,927 | +7,975 | 0.00% | 1,760,963 |
| 2013-08-28 | 2013-08-26 | 75.102 | 15,952 | -1,595 | 0.00% | 1,198,025 |
| 2013-08-26 | 2013-08-22 | 73.785 | 17,547 | +1,595 | 0.00% | 1,294,712 |
| 2013-07-03 | 2013-06-28 | 70.222 | 15,952 | -3,190 | 0.00% | 1,120,176 |
| 2013-07-02 | 2013-06-27 | 67.565 | 19,142 | +173 | 0.00% | 1,293,322 |
| 2013-06-25 | 2013-06-21 | 66.363 | 18,969 | +3,162 | 0.00% | 1,258,832 |
| 2013-06-24 | 2013-06-20 | 69.273 | 15,807 | -1,581 | 0.00% | 1,094,993 |
| 2013-06-20 | 2013-06-18 | 67.944 | 17,388 | +1,581 | 0.00% | 1,181,413 |
| 2013-06-13 | 2013-06-10 | 69.589 | 15,807 | -1,581 | 0.00% | 1,099,993 |
| 2013-05-27 | 2013-05-23 | 69.020 | 17,388 | +1,581 | 0.00% | 1,200,114 |
| 2013-05-10 | 2013-05-08 | 66.616 | 15,807 | -1,581 | 0.00% | 1,052,994 |
| 2013-05-09 | 2013-05-07 | 65.793 | 17,388 | +1,581 | 0.00% | 1,144,013 |
| 2013-04-16 | 2013-04-12 | 64.148 | 15,807 | -1,581 | 0.00% | 1,013,994 |
| 2013-04-10 | 2013-04-08 | 61.681 | 17,388 | -1,581 | 0.00% | 1,072,512 |
| 2013-04-05 | 2013-04-02 | 62.440 | 18,969 | -23,710 | 0.00% | 1,184,430 |
| 2013-03-28 | 2013-03-26 | 59.467 | 42,679 | +1,581 | 0.01% | 2,537,991 |
| 2013-03-13 | 2013-03-11 | 63.263 | 41,098 | +1,580 | 0.01% | 2,599,972 |
| 2013-02-28 | 2013-02-26 | 60.036 | 39,518 | -1,580 | 0.01% | 2,372,516 |
| 2013-02-15 | 2013-02-08 | 59.024 | 41,098 | -1,581 | 0.01% | 2,425,774 |
| 2013-02-08 | 2013-02-06 | 56.494 | 42,679 | +1,581 | 0.01% | 2,411,091 |
| 2013-02-07 | 2013-02-05 | 58.265 | 41,098 | -1,581 | 0.01% | 2,394,574 |
| 2013-02-01 | 2013-01-30 | 57.063 | 42,679 | +1,581 | 0.01% | 2,435,391 |
| 2013-01-24 | 2013-01-22 | 57.822 | 41,098 | -3,162 | 0.01% | 2,376,374 |
| 2013-01-22 | 2013-01-18 | 57.316 | 44,260 | +1,581 | 0.01% | 2,536,808 |
| 2012-12-17 | 2012-12-13 | 57.443 | 42,679 | -1,581 | 0.01% | 2,451,591 |
| 2012-12-12 | 2012-12-10 | 56.051 | 44,260 | -1,581 | 0.01% | 2,480,808 |
| 2012-12-04 | 2012-11-30 | 55.165 | 45,841 | -3,161 | 0.01% | 2,528,824 |
| 2012-12-03 | 2012-11-29 | 54.659 | 49,002 | -1,581 | 0.01% | 2,678,400 |
| 2012-11-29 | 2012-11-27 | 54.469 | 50,583 | -6,323 | 0.01% | 2,755,216 |
| 2012-11-28 | 2012-11-26 | 53.710 | 56,906 | +1,581 | 0.01% | 3,056,425 |
| 2012-11-22 | 2012-11-20 | 52.761 | 55,325 | -3,161 | 0.01% | 2,919,009 |
| 2012-11-20 | 2012-11-16 | 51.812 | 58,486 | +1,580 | 0.01% | 3,030,287 |
| 2012-11-19 | 2012-11-15 | 52.382 | 56,906 | +1,581 | 0.01% | 2,980,824 |
| 2012-11-15 | 2012-11-13 | 52.065 | 55,325 | +1,581 | 0.01% | 2,880,509 |
| 2012-11-14 | 2012-11-12 | 53.141 | 53,744 | +1,581 | 0.01% | 2,855,994 |
| 2012-11-07 | 2012-11-05 | 54.406 | 52,163 | +3,161 | 0.01% | 2,837,978 |
| 2012-11-06 | 2012-11-02 | 54.090 | 49,002 | +3,161 | 0.01% | 2,650,500 |
| 2012-10-22 | 2012-10-18 | 55.861 | 45,841 | +1,581 | 0.01% | 2,560,724 |
| 2012-10-04 | 2012-09-28 | 54.153 | 44,260 | -1,581 | 0.01% | 2,396,807 |
| 2012-09-27 | 2012-09-25 | 54.596 | 45,841 | -4,742 | 0.01% | 2,502,723 |
| 2012-09-25 | 2012-09-21 | 54.153 | 50,583 | +4,742 | 0.01% | 2,739,216 |
| 2012-09-14 | 2012-09-12 | 54.469 | 45,841 | +3,162 | 0.01% | 2,496,923 |
| 2012-09-12 | 2012-09-10 | 54.406 | 42,679 | -1,581 | 0.01% | 2,321,992 |
| 2012-09-11 | 2012-09-07 | 54.532 | 44,260 | -1,581 | 0.01% | 2,413,607 |
| 2012-08-28 | 2012-08-24 | 54.596 | 45,841 | +1,581 | 0.01% | 2,502,723 |
| 2012-08-20 | 2012-08-16 | 54.659 | 44,260 | +3,162 | 0.01% | 2,419,207 |
| 2012-08-10 | 2012-08-08 | 56.430 | 41,098 | -1,581 | 0.01% | 2,319,175 |
| 2012-07-17 | 2012-07-13 | 58.138 | 42,679 | +1,581 | 0.01% | 2,481,291 |
| 2012-07-12 | 2012-07-10 | 58.455 | 41,098 | -1,581 | 0.01% | 2,402,374 |
| 2012-07-05 | 2012-07-03 | 58.392 | 42,679 | -4,742 | 0.01% | 2,492,091 |
| 2012-07-04 | 2012-06-29 | 55.734 | 47,421 | +3,161 | 0.01% | 2,642,984 |
| 2012-06-29 | 2012-06-27 | 56.901 | 44,260 | +317 | 0.01% | 2,518,457 |
| 2012-06-27 | 2012-06-25 | 57.730 | 43,943 | +3,139 | 0.01% | 2,536,820 |
| 2012-06-21 | 2012-06-19 | 59.386 | 40,804 | +1,569 | 0.01% | 2,423,206 |
| 2012-05-28 | 2012-05-24 | 61.043 | 39,235 | -3,138 | 0.01% | 2,395,029 |
| 2012-05-21 | 2012-05-17 | 61.489 | 42,373 | -1,570 | 0.01% | 2,605,483 |
| 2012-05-02 | 2012-04-27 | 59.705 | 43,943 | -1,569 | 0.01% | 2,623,620 |
| 2012-04-10 | 2012-04-03 | 56.455 | 45,512 | -1,569 | 0.01% | 2,569,398 |
| 2012-03-27 | 2012-03-23 | 54.480 | 47,081 | +1,569 | 0.01% | 2,564,977 |
| 2012-03-15 | 2012-03-13 | 56.392 | 45,512 | -3,139 | 0.01% | 2,566,498 |
| 2012-03-14 | 2012-03-12 | 54.926 | 48,651 | -4,708 | 0.01% | 2,672,211 |
| 2012-03-05 | 2012-03-01 | 52.951 | 53,359 | -1,569 | 0.01% | 2,825,403 |
| 2012-03-02 | 2012-02-29 | 53.397 | 54,928 | -3,139 | 0.01% | 2,932,983 |
| 2012-02-23 | 2012-02-21 | 52.505 | 58,067 | -1,569 | 0.01% | 3,048,795 |
| 2012-02-21 | 2012-02-17 | 52.250 | 59,636 | -1,570 | 0.01% | 3,115,976 |
| 2012-02-17 | 2012-02-15 | 51.740 | 61,206 | -3,139 | 0.01% | 3,166,808 |
| 2012-02-16 | 2012-02-14 | 51.485 | 64,345 | +1,570 | 0.01% | 3,312,820 |
| 2012-02-13 | 2012-02-09 | 52.059 | 62,775 | +1,569 | 0.01% | 3,267,988 |
| 2012-02-10 | 2012-02-08 | 51.613 | 61,206 | +1,570 | 0.01% | 3,159,008 |
| 2012-02-09 | 2012-02-07 | 51.613 | 59,636 | +1,569 | 0.01% | 3,077,976 |
| 2012-02-08 | 2012-02-06 | 50.848 | 58,067 | +3,139 | 0.01% | 2,952,596 |
| 2012-02-07 | 2012-02-03 | 52.314 | 54,928 | -6,278 | 0.01% | 2,873,483 |
| 2012-02-06 | 2012-02-02 | 53.206 | 61,206 | +4,708 | 0.01% | 3,256,508 |
| 2012-02-03 | 2012-02-01 | 53.715 | 56,498 | -3,138 | 0.01% | 3,034,816 |
| 2012-02-02 | 2012-01-31 | 53.397 | 59,636 | +1,569 | 0.01% | 3,184,375 |
| 2012-01-31 | 2012-01-27 | 53.015 | 58,067 | +3,139 | 0.01% | 3,078,395 |
| 2012-01-20 | 2012-01-18 | 54.926 | 54,928 | +6,277 | 0.01% | 3,016,982 |
| 2012-01-19 | 2012-01-17 | 55.436 | 48,651 | -3,139 | 0.01% | 2,697,011 |
| 2012-01-13 | 2012-01-11 | 53.970 | 51,790 | +6,278 | 0.01% | 2,795,124 |
| 2011-12-01 | 2011-11-29 | 54.289 | 45,512 | -1,569 | 0.01% | 2,470,798 |
| 2011-11-30 | 2011-11-28 | 52.505 | 47,081 | -1,570 | 0.01% | 2,471,978 |
| 2011-11-23 | 2011-11-21 | 50.721 | 48,651 | -1,569 | 0.01% | 2,467,610 |
| 2011-11-22 | 2011-11-18 | 50.976 | 50,220 | +1,569 | 0.01% | 2,559,991 |
| 2011-11-18 | 2011-11-16 | 51.549 | 48,651 | +3,139 | 0.01% | 2,507,910 |
| 2011-11-11 | 2011-11-09 | 51.358 | 45,512 | -1,569 | 0.01% | 2,337,398 |
| 2011-11-09 | 2011-11-07 | 51.103 | 47,081 | -1,570 | 0.01% | 2,405,978 |
| 2011-11-08 | 2011-11-04 | 50.848 | 48,651 | +1,570 | 0.01% | 2,473,810 |
| 2011-11-04 | 2011-11-02 | 51.613 | 47,081 | -1,570 | 0.01% | 2,429,978 |
| 2011-11-03 | 2011-11-01 | 49.765 | 48,651 | +3,139 | 0.01% | 2,421,110 |
| 2011-10-31 | 2011-10-27 | 55.627 | 45,512 | -1,569 | 0.01% | 2,531,698 |
| 2011-10-28 | 2011-10-26 | 55.691 | 47,081 | -1,570 | 0.01% | 2,621,977 |
| 2011-10-26 | 2011-10-24 | 50.976 | 48,651 | -1,569 | 0.01% | 2,480,010 |
| 2011-10-24 | 2011-10-20 | 50.848 | 50,220 | +1,569 | 0.01% | 2,553,591 |
| 2011-09-26 | 2011-09-22 | 52.823 | 48,651 | +3,139 | 0.01% | 2,569,910 |
| 2011-09-21 | 2011-09-19 | 57.539 | 45,512 | -4,708 | 0.01% | 2,618,698 |
| 2011-09-14 | 2011-09-09 | 56.965 | 50,220 | -6,278 | 0.01% | 2,860,790 |
| 2011-09-12 | 2011-09-08 | 57.220 | 56,498 | +6,278 | 0.01% | 3,232,817 |
| 2011-09-08 | 2011-09-06 | 57.921 | 50,220 | +1,569 | 0.01% | 2,908,789 |
| 2011-09-07 | 2011-09-05 | 58.048 | 48,651 | -7,847 | 0.01% | 2,824,112 |
| 2011-09-06 | 2011-09-02 | 57.029 | 56,498 | +7,847 | 0.01% | 3,222,017 |
| 2011-09-02 | 2011-08-31 | 58.622 | 48,651 | -1,569 | 0.01% | 2,852,012 |
| 2011-08-25 | 2011-08-23 | 57.029 | 50,220 | +4,708 | 0.01% | 2,863,990 |
| 2011-08-22 | 2011-08-18 | 56.583 | 45,512 | +1,569 | 0.01% | 2,575,198 |
| 2011-07-28 | 2011-07-26 | 62.381 | 43,943 | +14,125 | 0.01% | 2,741,221 |
| 2011-07-27 | 2011-07-25 | 62.254 | 29,818 | -4,708 | 0.01% | 1,856,285 |
| 2011-07-15 | 2011-07-13 | 58.622 | 34,526 | +4,708 | 0.01% | 2,023,978 |
| 2011-07-13 | 2011-07-11 | 58.877 | 29,818 | -1,570 | 0.01% | 1,755,586 |
| 2011-07-12 | 2011-07-08 | 59.195 | 31,388 | +1,570 | 0.01% | 1,858,023 |
| 2011-07-06 | 2011-07-04 | 59.833 | 29,818 | -1,570 | 0.01% | 1,784,086 |
| 2011-06-28 | 2011-06-24 | 57.093 | 31,388 | -3,138 | 0.01% | 1,792,022 |
| 2011-06-24 | 2011-06-22 | 55.818 | 34,526 | +3,138 | 0.01% | 1,927,179 |
| 2011-06-15 | 2011-06-13 | 54.225 | 31,388 | +1,570 | 0.01% | 1,702,021 |
| 2011-05-24 | 2011-05-20 | 56.838 | 29,818 | -1,570 | 0.01% | 1,694,787 |
| 2011-05-19 | 2011-05-17 | 56.710 | 31,388 | -1,569 | 0.01% | 1,780,022 |
| 2011-05-17 | 2011-05-13 | 56.519 | 32,957 | -3,139 | 0.01% | 1,862,700 |
| 2011-05-13 | 2011-05-11 | 56.292 | 36,096 | +182 | 0.01% | 2,031,921 |
| 2011-05-03 | 2011-04-28 | 53.090 | 35,914 | -1,562 | 0.01% | 1,906,677 |
| 2011-04-29 | 2011-04-27 | 53.987 | 37,476 | +1,562 | 0.01% | 2,023,203 |
| 2011-04-26 | 2011-04-20 | 53.154 | 35,914 | -1,562 | 0.01% | 1,908,977 |
| 2011-04-21 | 2011-04-19 | 53.154 | 37,476 | -3,123 | 0.01% | 1,992,003 |
| 2011-04-20 | 2011-04-18 | 52.642 | 40,599 | +3,123 | 0.01% | 2,137,204 |
| 2011-04-13 | 2011-04-11 | 54.883 | 37,476 | +1,562 | 0.01% | 2,056,804 |
| 2011-04-12 | 2011-04-08 | 52.001 | 35,914 | -1,562 | 0.01% | 1,867,577 |
| 2011-04-07 | 2011-04-04 | 48.991 | 37,476 | +1,562 | 0.01% | 1,836,003 |
| 2011-04-06 | 2011-04-01 | 47.326 | 35,914 | +1,561 | 0.01% | 1,699,679 |
| 2011-03-29 | 2011-03-25 | 49.376 | 34,353 | -78,075 | 0.01% | 1,696,203 |
| 2011-03-23 | 2011-03-21 | 48.095 | 112,428 | +78,075 | 0.02% | 5,407,209 |
| 2011-02-16 | 2011-02-14 | 47.070 | 34,353 | -1,561 | 0.01% | 1,617,003 |
| 2011-02-10 | 2011-02-08 | 45.021 | 35,914 | -3,123 | 0.01% | 1,616,880 |
| 2011-02-09 | 2011-02-07 | 43.612 | 39,037 | +3,123 | 0.01% | 1,702,481 |
| 2011-02-01 | 2011-01-28 | 47.134 | 35,914 | +1,561 | 0.01% | 1,692,779 |
| 2011-01-25 | 2011-01-21 | 47.647 | 34,353 | -6,246 | 0.01% | 1,636,803 |
| 2011-01-24 | 2011-01-20 | 47.903 | 40,599 | -3,123 | 0.01% | 1,944,803 |
| 2011-01-19 | 2011-01-17 | 47.134 | 43,722 | +7,808 | 0.01% | 2,060,804 |
| 2011-01-18 | 2011-01-14 | 48.287 | 35,914 | -3,123 | 0.01% | 1,734,179 |
| 2011-01-17 | 2011-01-13 | 49.952 | 39,037 | +4,684 | 0.01% | 1,949,978 |
| 2010-12-30 | 2010-12-28 | 50.336 | 34,353 | -3,123 | 0.01% | 1,729,203 |
| 2010-12-28 | 2010-12-22 | 52.193 | 37,476 | +3,123 | 0.01% | 1,956,003 |
| 2010-12-09 | 2010-12-07 | 55.011 | 34,353 | -1,561 | 0.01% | 1,889,803 |
| 2010-12-07 | 2010-12-03 | 53.859 | 35,914 | -3,123 | 0.01% | 1,934,276 |
| 2010-11-25 | 2010-11-23 | 51.425 | 39,037 | -7,808 | 0.01% | 2,007,478 |
| 2010-11-23 | 2010-11-19 | 50.913 | 46,845 | +7,808 | 0.01% | 2,385,004 |
| 2010-11-16 | 2010-11-12 | 53.474 | 39,037 | -3,123 | 0.01% | 2,087,477 |
| 2010-11-12 | 2010-11-10 | 54.307 | 42,160 | +10,930 | 0.01% | 2,289,577 |
| 2010-11-11 | 2010-11-09 | 56.356 | 31,230 | -12,492 | 0.01% | 1,760,003 |
| 2010-11-09 | 2010-11-05 | 55.588 | 43,722 | -6,246 | 0.01% | 2,430,404 |
| 2010-11-08 | 2010-11-04 | 53.795 | 49,968 | -7,807 | 0.01% | 2,688,005 |
| 2010-11-05 | 2010-11-03 | 53.346 | 57,775 | -1,562 | 0.01% | 3,082,079 |
| 2010-11-03 | 2010-11-01 | 52.898 | 59,337 | -1,561 | 0.01% | 3,138,805 |
| 2010-10-29 | 2010-10-27 | 53.026 | 60,898 | +1,561 | 0.01% | 3,229,179 |
| 2010-10-26 | 2010-10-22 | 52.322 | 59,337 | +4,685 | 0.01% | 3,104,605 |
| 2010-10-25 | 2010-10-21 | 53.026 | 54,652 | -1,562 | 0.01% | 2,897,978 |
| 2010-10-22 | 2010-10-20 | 53.346 | 56,214 | +17,177 | 0.01% | 2,998,805 |
| 2010-10-20 | 2010-10-18 | 54.819 | 39,037 | +7,807 | 0.01% | 2,139,976 |
| 2010-10-11 | 2010-10-07 | 56.420 | 31,230 | -1,561 | 0.01% | 1,762,003 |
| 2010-10-08 | 2010-10-06 | 57.637 | 32,791 | +1,561 | 0.01% | 1,889,974 |
| 2010-10-06 | 2010-10-04 | 58.534 | 31,230 | -1,561 | 0.01% | 1,828,003 |
| 2010-10-04 | 2010-09-29 | 57.509 | 32,791 | +1,561 | 0.01% | 1,885,775 |
| 2010-09-22 | 2010-09-20 | 59.174 | 31,230 | -3,123 | 0.01% | 1,848,003 |
| 2010-09-21 | 2010-09-17 | 58.854 | 34,353 | +1,562 | 0.01% | 2,021,803 |
| 2010-09-08 | 2010-09-06 | 56.420 | 32,791 | -1,562 | 0.01% | 1,850,075 |
| 2010-09-02 | 2010-08-31 | 52.386 | 34,353 | +1,562 | 0.01% | 1,799,603 |
| 2010-09-01 | 2010-08-30 | 54.307 | 32,791 | -1,562 | 0.01% | 1,780,776 |
| 2010-08-20 | 2010-08-18 | 50.336 | 34,353 | -1,561 | 0.01% | 1,729,203 |
| 2010-08-19 | 2010-08-17 | 50.208 | 35,914 | +1,561 | 0.01% | 1,803,178 |
| 2010-08-16 | 2010-08-12 | 49.184 | 34,353 | -7,807 | 0.01% | 1,689,603 |
| 2010-08-11 | 2010-08-09 | 49.312 | 42,160 | -7,808 | 0.01% | 2,078,979 |
| 2010-07-28 | 2010-07-26 | 47.198 | 49,968 | -9,369 | 0.01% | 2,358,404 |
| 2010-07-23 | 2010-07-21 | 45.982 | 59,337 | +7,808 | 0.01% | 2,728,405 |
| 2010-07-21 | 2010-07-19 | 46.302 | 51,529 | +1,561 | 0.01% | 2,385,881 |
| 2010-07-13 | 2010-07-09 | 47.711 | 49,968 | -9,369 | 0.01% | 2,384,004 |
| 2010-07-09 | 2010-07-07 | 47.262 | 59,337 | -1,561 | 0.01% | 2,804,405 |
| 2010-07-08 | 2010-07-06 | 46.878 | 60,898 | +1,561 | 0.01% | 2,854,781 |
| 2010-07-07 | 2010-07-05 | 46.110 | 59,337 | -1,561 | 0.01% | 2,736,005 |
| 2010-07-06 | 2010-07-02 | 45.661 | 60,898 | +1,561 | 0.01% | 2,780,682 |
| 2010-07-05 | 2010-06-30 | 47.070 | 59,337 | +17,177 | 0.01% | 2,793,005 |
| 2010-07-02 | 2010-06-29 | 47.839 | 42,160 | +1,561 | 0.01% | 2,016,880 |
| 2010-06-24 | 2010-06-22 | 50.272 | 40,599 | -7,807 | 0.01% | 2,041,004 |
| 2010-06-14 | 2010-06-10 | 47.006 | 48,406 | -1,562 | 0.01% | 2,275,380 |
| 2010-06-09 | 2010-06-07 | 45.597 | 49,968 | +1,562 | 0.01% | 2,278,404 |
| 2010-06-02 | 2010-05-31 | 46.942 | 48,406 | -1,562 | 0.01% | 2,272,280 |
| 2010-05-31 | 2010-05-27 | 45.853 | 49,968 | -1,561 | 0.01% | 2,291,204 |
| 2010-05-28 | 2010-05-26 | 43.676 | 51,529 | -7,808 | 0.01% | 2,250,582 |
| 2010-05-27 | 2010-05-25 | 41.691 | 59,337 | +6,246 | 0.01% | 2,473,804 |
| 2010-05-26 | 2010-05-24 | 46.046 | 53,091 | +1,562 | 0.01% | 2,444,604 |
| 2010-05-19 | 2010-05-17 | 48.479 | 51,529 | +7,807 | 0.01% | 2,498,080 |
| 2010-05-14 | 2010-05-12 | 49.801 | 43,722 | +204 | 0.01% | 2,177,378 |
| 2010-05-11 | 2010-05-07 | 47.677 | 43,518 | -18,650 | 0.01% | 2,074,818 |
| 2010-05-10 | 2010-05-06 | 48.256 | 62,168 | -87,035 | 0.01% | 2,999,998 |
| 2010-05-07 | 2010-05-05 | 48.771 | 149,203 | -7,771 | 0.03% | 7,276,786 |
| 2010-05-05 | 2010-05-03 | 49.093 | 156,974 | +1,554 | 0.03% | 7,706,285 |
| 2010-05-04 | 2010-04-30 | 49.801 | 155,420 | +4,663 | 0.03% | 7,739,995 |
| 2010-05-03 | 2010-04-29 | 47.870 | 150,757 | +4,662 | 0.03% | 7,216,776 |
| 2010-04-30 | 2010-04-28 | 50.444 | 146,095 | +1,554 | 0.03% | 7,369,606 |
| 2010-04-28 | 2010-04-26 | 52.439 | 144,541 | -3,108 | 0.03% | 7,579,516 |
| 2010-04-26 | 2010-04-22 | 52.374 | 147,649 | +1,554 | 0.03% | 7,732,995 |
| 2010-04-22 | 2010-04-20 | 50.766 | 146,095 | +3,109 | 0.03% | 7,416,606 |
| 2010-04-19 | 2010-04-15 | 51.666 | 142,986 | +1,554 | 0.03% | 7,387,575 |
| 2010-04-14 | 2010-04-12 | 51.859 | 141,432 | +1,554 | 0.03% | 7,334,585 |
| 2010-04-13 | 2010-04-09 | 53.018 | 139,878 | +1,554 | 0.03% | 7,415,995 |
| 2010-04-08 | 2010-04-01 | 52.760 | 138,324 | -1,554 | 0.03% | 7,298,006 |
| 2010-04-07 | 2010-03-31 | 50.251 | 139,878 | -1,554 | 0.03% | 7,028,996 |
| 2010-04-01 | 2010-03-30 | 51.087 | 141,432 | +1,554 | 0.03% | 7,225,385 |
| 2010-03-31 | 2010-03-29 | 50.251 | 139,878 | +1,554 | 0.03% | 7,028,996 |
| 2010-03-30 | 2010-03-26 | 50.380 | 138,324 | -1,554 | 0.03% | 6,968,706 |
| 2010-03-25 | 2010-03-23 | 50.573 | 139,878 | -1,554 | 0.03% | 7,073,996 |
| 2010-03-24 | 2010-03-22 | 50.444 | 141,432 | +1,554 | 0.03% | 7,134,386 |
| 2010-03-23 | 2010-03-19 | 50.508 | 139,878 | +4,663 | 0.03% | 7,064,996 |
| 2010-03-22 | 2010-03-18 | 52.117 | 135,215 | +1,554 | 0.03% | 7,046,975 |
| 2010-03-19 | 2010-03-17 | 51.216 | 133,661 | +3,108 | 0.03% | 6,845,586 |
| 2010-03-16 | 2010-03-12 | 50.701 | 130,553 | -6,217 | 0.03% | 6,619,206 |
| 2010-03-15 | 2010-03-11 | 51.087 | 136,770 | +4,663 | 0.03% | 6,987,216 |
| 2010-03-12 | 2010-03-10 | 51.538 | 132,107 | -3,108 | 0.03% | 6,808,496 |
| 2010-03-11 | 2010-03-09 | 51.345 | 135,215 | +4,662 | 0.03% | 6,942,575 |
| 2010-03-10 | 2010-03-08 | 52.374 | 130,553 | -6,217 | 0.03% | 6,837,606 |
| 2010-03-08 | 2010-03-04 | 47.677 | 136,770 | +3,109 | 0.03% | 6,520,815 |
| 2010-02-26 | 2010-02-24 | 46.390 | 133,661 | +1,554 | 0.03% | 6,200,587 |
| 2010-02-25 | 2010-02-23 | 46.069 | 132,107 | +1,554 | 0.03% | 6,085,996 |
| 2010-02-10 | 2010-02-08 | 44.203 | 130,553 | +1,554 | 0.03% | 5,770,805 |
| 2010-02-02 | 2010-01-29 | 49.801 | 128,999 | +4,663 | 0.03% | 6,424,216 |
| 2010-01-29 | 2010-01-27 | 48.128 | 124,336 | -1,554 | 0.02% | 5,983,996 |
| 2010-01-28 | 2010-01-26 | 47.420 | 125,890 | +1,554 | 0.02% | 5,969,687 |
| 2010-01-08 | 2010-01-06 | 56.556 | 124,336 | +38,855 | 0.02% | 7,031,996 |
| 2010-01-05 | 2009-12-31 | 55.334 | 85,481 | +35,747 | 0.02% | 4,729,997 |
| 2009-12-08 | 2009-12-04 | 52.052 | 49,734 | -1,555 | 0.01% | 2,588,778 |
| 2009-12-07 | 2009-12-03 | 52.503 | 51,289 | +1,555 | 0.01% | 2,692,819 |
| 2009-11-18 | 2009-11-16 | 48.514 | 49,734 | +15,542 | 0.01% | 2,412,779 |
| 2009-11-09 | 2009-11-05 | 45.554 | 34,192 | -1,555 | 0.01% | 1,557,581 |
| 2009-11-06 | 2009-11-04 | 43.109 | 35,747 | +10,880 | 0.01% | 1,541,016 |
| 2009-10-19 | 2009-10-15 | 39.828 | 24,867 | +1,554 | 0.00% | 990,391 |
| 2009-10-14 | 2009-10-12 | 40.986 | 23,313 | +1,554 | 0.00% | 955,499 |
| 2009-10-06 | 2009-10-02 | 36.224 | 21,759 | -15,542 | 0.00% | 788,207 |
| 2009-10-02 | 2009-09-29 | 37.576 | 37,301 | +15,542 | 0.01% | 1,401,607 |
| 2009-09-29 | 2009-09-25 | 38.541 | 21,759 | -3,108 | 0.00% | 838,607 |
| 2009-09-24 | 2009-09-22 | 37.061 | 24,867 | +3,108 | 0.00% | 921,592 |
| 2009-09-22 | 2009-09-18 | 38.669 | 21,759 | -3,108 | 0.00% | 841,407 |
| 2009-09-10 | 2009-09-08 | 38.605 | 24,867 | -4,663 | 0.00% | 959,992 |
| 2009-09-08 | 2009-09-04 | 36.675 | 29,530 | -1,554 | 0.01% | 1,083,007 |
| 2009-09-02 | 2009-08-31 | 34.358 | 31,084 | -23,313 | 0.01% | 1,067,999 |
| 2009-08-24 | 2009-08-20 | 33.844 | 54,397 | +3,108 | 0.01% | 1,840,999 |
| 2009-08-21 | 2009-08-19 | 33.844 | 51,289 | -1,554 | 0.01% | 1,735,812 |
| 2009-08-20 | 2009-08-18 | 33.586 | 52,843 | +1,554 | 0.01% | 1,774,806 |
| 2009-08-19 | 2009-08-17 | 33.329 | 51,289 | +1,555 | 0.01% | 1,709,412 |
| 2009-08-05 | 2009-08-03 | 34.745 | 49,734 | +23,313 | 0.01% | 1,727,985 |
| 2009-07-10 | 2009-07-08 | 32.428 | 26,421 | -3,109 | 0.01% | 856,787 |
| 2009-07-03 | 2009-06-30 | 31.656 | 29,530 | -1,554 | 0.01% | 934,806 |
| 2009-06-25 | 2009-06-23 | 29.726 | 31,084 | -9,325 | 0.01% | 923,999 |
| 2009-06-24 | 2009-06-22 | 30.691 | 40,409 | -7,771 | 0.01% | 1,240,193 |
| 2009-06-23 | 2009-06-19 | 30.948 | 48,180 | -15,542 | 0.01% | 1,491,093 |
| 2009-06-17 | 2009-06-15 | 31.206 | 63,722 | -7,771 | 0.01% | 1,988,493 |
| 2009-06-12 | 2009-06-10 | 29.469 | 71,493 | +15,542 | 0.01% | 2,106,793 |
| 2009-06-10 | 2009-06-08 | 28.568 | 55,951 | +7,771 | 0.01% | 1,598,393 |
| 2009-06-03 | 2009-06-01 | 28.310 | 48,180 | +1,554 | 0.01% | 1,363,993 |
| 2009-06-02 | 2009-05-29 | 27.924 | 46,626 | -32,638 | 0.01% | 1,301,999 |
| 2009-06-01 | 2009-05-27 | 28.632 | 79,264 | -71,493 | 0.02% | 2,269,493 |
| 2009-05-27 | 2009-05-25 | 28.825 | 150,757 | -1,555 | 0.03% | 4,345,586 |
| 2009-05-14 | 2009-05-12 | 27.331 | 152,312 | +2,073 | 0.03% | 4,162,847 |
| 2009-05-13 | 2009-05-11 | 26.874 | 150,239 | +1,533 | 0.03% | 4,037,590 |
| 2009-05-08 | 2009-05-06 | 28.570 | 148,706 | -4,599 | 0.03% | 4,248,591 |
| 2009-05-05 | 2009-04-30 | 26.353 | 153,305 | -4,600 | 0.03% | 4,039,987 |
| 2009-04-29 | 2009-04-27 | 23.483 | 157,905 | +1,533 | 0.03% | 3,708,008 |
| 2009-04-20 | 2009-04-16 | 24.083 | 156,372 | -1,533 | 0.03% | 3,765,850 |
| 2009-04-09 | 2009-04-07 | 23.222 | 157,905 | +3,066 | 0.03% | 3,666,808 |
| 2009-04-07 | 2009-04-03 | 23.483 | 154,839 | -1,533 | 0.03% | 3,636,011 |
| 2009-04-06 | 2009-04-02 | 24.057 | 156,372 | -3,066 | 0.03% | 3,761,770 |
| 2009-04-01 | 2009-03-30 | 21.395 | 159,438 | -3,066 | 0.03% | 3,411,206 |
| 2009-03-27 | 2009-03-25 | 21.552 | 162,504 | -3,066 | 0.03% | 3,502,244 |
| 2009-03-26 | 2009-03-24 | 21.604 | 165,570 | +3,066 | 0.03% | 3,576,962 |
| 2009-03-25 | 2009-03-23 | 21.239 | 162,504 | +26,062 | 0.03% | 3,451,364 |
| 2009-03-23 | 2009-03-19 | 20.117 | 136,442 | +27,595 | 0.03% | 2,744,762 |
| 2009-03-20 | 2009-03-18 | 19.308 | 108,847 | +22,996 | 0.02% | 2,101,602 |
| 2009-03-19 | 2009-03-17 | 19.490 | 85,851 | -9,198 | 0.02% | 1,673,279 |
| 2009-03-18 | 2009-03-16 | 19.569 | 95,049 | -1,533 | 0.02% | 1,859,992 |
| 2009-03-16 | 2009-03-12 | 19.203 | 96,582 | -1,534 | 0.02% | 1,854,711 |
| 2009-03-10 | 2009-03-06 | 18.082 | 98,116 | +1,534 | 0.02% | 1,774,089 |
| 2009-03-05 | 2009-03-03 | 18.212 | 96,582 | +4,599 | 0.02% | 1,758,952 |
| 2009-03-03 | 2009-02-27 | 18.577 | 91,983 | -1,533 | 0.02% | 1,708,795 |
| 2009-03-02 | 2009-02-26 | 18.629 | 93,516 | +4,599 | 0.02% | 1,742,154 |
| 2009-02-18 | 2009-02-16 | 20.012 | 88,917 | -1,533 | 0.02% | 1,779,436 |
| 2009-02-17 | 2009-02-13 | 19.778 | 90,450 | -29,128 | 0.02% | 1,788,875 |
| 2009-02-16 | 2009-02-12 | 19.021 | 119,578 | +12,264 | 0.02% | 2,274,475 |
| 2009-02-13 | 2009-02-11 | 19.308 | 107,314 | +4,599 | 0.02% | 2,072,003 |
| 2009-02-12 | 2009-02-10 | 18.838 | 102,715 | -6,132 | 0.02% | 1,934,966 |
| 2009-02-11 | 2009-02-09 | 18.525 | 108,847 | -12,264 | 0.02% | 2,016,402 |
| 2009-02-10 | 2009-02-06 | 18.995 | 121,111 | +9,198 | 0.02% | 2,300,474 |
| 2009-02-09 | 2009-02-05 | 18.421 | 111,913 | +16,864 | 0.02% | 2,061,520 |
| 2009-02-06 | 2009-02-04 | 18.395 | 95,049 | +18,396 | 0.02% | 1,748,393 |
| 2009-02-04 | 2009-02-02 | 19.438 | 76,653 | -1,533 | 0.02% | 1,490,005 |
| 2009-02-03 | 2009-01-30 | 19.412 | 78,186 | +7,665 | 0.02% | 1,517,764 |
| 2009-02-02 | 2009-01-29 | 19.334 | 70,521 | -9,198 | 0.01% | 1,363,449 |
| 2009-01-22 | 2009-01-20 | 19.125 | 79,719 | +7,665 | 0.02% | 1,524,643 |
| 2009-01-20 | 2009-01-16 | 19.021 | 72,054 | +4,600 | 0.01% | 1,370,528 |
| 2009-01-16 | 2009-01-14 | 19.517 | 67,454 | -1,533 | 0.01% | 1,316,472 |
| 2009-01-15 | 2009-01-13 | 19.412 | 68,987 | +3,066 | 0.01% | 1,339,191 |
| 2009-01-13 | 2009-01-09 | 20.691 | 65,921 | +1,533 | 0.01% | 1,363,953 |
| 2009-01-09 | 2009-01-07 | 22.413 | 64,388 | -3,066 | 0.01% | 1,443,113 |
| 2009-01-07 | 2009-01-05 | 21.787 | 67,454 | -1,533 | 0.01% | 1,469,591 |
| 2009-01-06 | 2009-01-02 | 21.500 | 68,987 | +1,533 | 0.01% | 1,483,190 |
| 2009-01-02 | 2008-12-29 | 20.586 | 67,454 | +1,533 | 0.01% | 1,388,631 |
| 2008-12-30 | 2008-12-24 | 20.665 | 65,921 | +1,533 | 0.01% | 1,362,233 |
| 2008-12-23 | 2008-12-19 | 22.256 | 64,388 | +4,599 | 0.01% | 1,433,033 |
| 2008-12-16 | 2008-12-12 | 20.612 | 59,789 | -3,066 | 0.01% | 1,232,397 |
| 2008-12-11 | 2008-12-09 | 22.491 | 62,855 | -7,666 | 0.01% | 1,413,674 |
| 2008-12-10 | 2008-12-08 | 22.439 | 70,521 | +1,534 | 0.01% | 1,582,411 |
| 2008-12-09 | 2008-12-05 | 21.369 | 68,987 | -3,067 | 0.01% | 1,474,190 |
| 2008-12-08 | 2008-12-04 | 20.743 | 72,054 | +4,600 | 0.01% | 1,494,609 |
| 2008-12-03 | 2008-12-01 | 21.265 | 67,454 | +4,599 | 0.01% | 1,434,391 |
| 2008-12-02 | 2008-11-28 | 21.760 | 62,855 | +1,533 | 0.01% | 1,367,755 |
| 2008-12-01 | 2008-11-27 | 21.186 | 61,322 | -3,066 | 0.01% | 1,299,196 |
| 2008-11-27 | 2008-11-25 | 21.917 | 64,388 | -6,133 | 0.01% | 1,411,193 |
| 2008-11-26 | 2008-11-24 | 22.100 | 70,521 | +1,534 | 0.01% | 1,558,491 |
| 2008-11-25 | 2008-11-21 | 22.830 | 68,987 | -1,534 | 0.01% | 1,574,989 |
| 2008-11-24 | 2008-11-20 | 21.108 | 70,521 | +1,534 | 0.01% | 1,488,570 |
| 2008-11-21 | 2008-11-19 | 20.273 | 68,987 | -4,600 | 0.01% | 1,398,591 |
| 2008-11-20 | 2008-11-18 | 19.308 | 73,587 | +3,066 | 0.01% | 1,420,807 |
| 2008-11-18 | 2008-11-14 | 20.325 | 70,521 | -13,797 | 0.01% | 1,433,370 |
| 2008-11-17 | 2008-11-13 | 19.543 | 84,318 | +12,264 | 0.02% | 1,647,800 |
| 2008-11-11 | 2008-11-07 | 19.282 | 72,054 | -1,533 | 0.01% | 1,389,328 |
| 2008-11-05 | 2008-11-03 | 17.612 | 73,587 | +4,600 | 0.01% | 1,296,006 |
| 2008-10-22 | 2008-10-20 | 20.221 | 68,987 | -18,397 | 0.01% | 1,394,991 |
| 2008-10-15 | 2008-10-13 | 20.743 | 87,384 | -4,599 | 0.02% | 1,812,597 |
| 2008-10-14 | 2008-10-10 | 18.134 | 91,983 | +7,665 | 0.02% | 1,667,995 |
| 2008-10-13 | 2008-10-09 | 18.134 | 84,318 | -4,599 | 0.02% | 1,529,000 |
| 2008-09-30 | 2008-09-26 | 18.264 | 88,917 | +1,533 | 0.02% | 1,623,997 |
| 2008-09-25 | 2008-09-23 | 18.395 | 87,384 | +1,533 | 0.02% | 1,607,398 |
| 2008-09-24 | 2008-09-22 | 18.995 | 85,851 | -7,665 | 0.02% | 1,630,719 |
| 2008-09-22 | 2008-09-18 | 17.299 | 93,516 | +4,599 | 0.02% | 1,617,714 |
| 2008-09-19 | 2008-09-17 | 17.403 | 88,917 | +10,731 | 0.02% | 1,547,437 |
| 2008-09-12 | 2008-09-10 | 20.065 | 78,186 | +6,132 | 0.02% | 1,568,764 |
| 2008-09-03 | 2008-09-01 | 22.961 | 72,054 | -3,066 | 0.01% | 1,654,410 |
| 2008-09-01 | 2008-08-28 | 22.961 | 75,120 | -1,533 | 0.01% | 1,724,807 |
| 2008-08-29 | 2008-08-27 | 22.439 | 76,653 | -6,132 | 0.02% | 1,720,006 |
| 2008-08-28 | 2008-08-26 | 20.978 | 82,785 | +4,599 | 0.02% | 1,736,641 |
| 2008-08-27 | 2008-08-25 | 20.873 | 78,186 | -15,330 | 0.02% | 1,632,004 |
| 2008-08-26 | 2008-08-21 | 19.438 | 93,516 | -6,133 | 0.02% | 1,817,793 |
| 2008-08-25 | 2008-08-20 | 18.525 | 99,649 | -7,665 | 0.02% | 1,846,008 |
| 2008-08-20 | 2008-08-18 | 17.742 | 107,314 | +7,665 | 0.02% | 1,904,003 |
| 2008-08-13 | 2008-08-11 | 18.499 | 99,649 | -1,533 | 0.02% | 1,843,408 |
| 2008-08-12 | 2008-08-08 | 19.308 | 101,182 | +6,133 | 0.02% | 1,953,607 |
| 2008-08-08 | 2008-08-05 | 21.134 | 95,049 | +3,066 | 0.02% | 2,008,792 |
| 2008-08-01 | 2008-07-30 | 21.917 | 91,983 | -24,529 | 0.02% | 2,015,994 |
| 2008-07-31 | 2008-07-29 | 22.308 | 116,512 | +15,330 | 0.02% | 2,599,196 |
| 2008-07-30 | 2008-07-28 | 22.961 | 101,182 | +1,533 | 0.02% | 2,323,209 |
| 2008-07-29 | 2008-07-25 | 22.726 | 99,649 | +9,199 | 0.02% | 2,264,610 |
| 2008-07-28 | 2008-07-24 | 23.483 | 90,450 | -1,533 | 0.02% | 2,123,994 |
| 2008-07-25 | 2008-07-23 | 22.856 | 91,983 | -4,599 | 0.02% | 2,102,393 |
| 2008-07-23 | 2008-07-21 | 22.517 | 96,582 | -7,666 | 0.02% | 2,174,750 |
| 2008-07-22 | 2008-07-18 | 21.787 | 104,248 | +13,798 | 0.02% | 2,271,206 |
| 2008-07-17 | 2008-07-15 | 21.526 | 90,450 | +1,533 | 0.02% | 1,946,995 |
| 2008-07-15 | 2008-07-11 | 22.465 | 88,917 | -1,533 | 0.02% | 1,997,516 |
| 2008-07-14 | 2008-07-10 | 22.569 | 90,450 | -1,533 | 0.02% | 2,041,395 |
| 2008-07-11 | 2008-07-09 | 20.899 | 91,983 | -10,732 | 0.02% | 1,922,394 |
| 2008-07-07 | 2008-07-03 | 20.352 | 102,715 | -3,066 | 0.02% | 2,090,407 |
| 2008-07-04 | 2008-07-02 | 19.830 | 105,781 | +7,665 | 0.02% | 2,097,604 |
| 2008-07-03 | 2008-06-30 | 20.717 | 98,116 | -9,198 | 0.02% | 2,032,650 |
| 2008-07-02 | 2008-06-27 | 21.134 | 107,314 | +9,198 | 0.02% | 2,268,003 |
| 2008-06-25 | 2008-06-23 | 23.430 | 98,116 | +10,732 | 0.02% | 2,298,891 |
| 2008-06-24 | 2008-06-20 | 23.613 | 87,384 | -1,533 | 0.02% | 2,063,397 |
| 2008-06-23 | 2008-06-19 | 23.770 | 88,917 | +6,132 | 0.02% | 2,113,516 |
| 2008-06-20 | 2008-06-18 | 24.422 | 82,785 | +7,665 | 0.02% | 2,021,761 |
| 2008-06-19 | 2008-06-17 | 24.657 | 75,120 | -1,533 | 0.01% | 1,852,208 |
| 2008-06-18 | 2008-06-16 | 24.709 | 76,653 | -6,132 | 0.02% | 1,894,006 |
| 2008-06-16 | 2008-06-12 | 24.526 | 82,785 | -1,533 | 0.02% | 2,030,401 |
| 2008-06-13 | 2008-06-11 | 25.674 | 84,318 | -1,533 | 0.02% | 2,164,800 |
| 2008-06-12 | 2008-06-10 | 25.439 | 85,851 | +6,132 | 0.02% | 2,183,998 |
| 2008-06-11 | 2008-06-06 | 26.874 | 79,719 | +1,533 | 0.02% | 2,142,404 |
| 2008-06-10 | 2008-06-05 | 27.201 | 78,186 | -19,930 | 0.02% | 2,126,706 |
| 2008-06-06 | 2008-06-04 | 26.744 | 98,116 | +19,930 | 0.02% | 2,624,013 |
| 2008-06-05 | 2008-06-03 | 27.527 | 78,186 | +3,066 | 0.02% | 2,152,206 |
| 2008-06-03 | 2008-05-30 | 25.857 | 75,120 | +4,599 | 0.01% | 1,942,368 |
| 2008-05-30 | 2008-05-28 | 27.070 | 70,521 | +1,534 | 0.01% | 1,909,013 |
| 2008-05-29 | 2008-05-27 | 27.853 | 68,987 | -1,534 | 0.01% | 1,921,487 |
| 2008-05-28 | 2008-05-26 | 27.266 | 70,521 | +4,600 | 0.01% | 1,922,813 |
| 2008-05-27 | 2008-05-23 | 28.309 | 65,921 | -1,533 | 0.01% | 1,866,190 |
| 2008-05-26 | 2008-05-22 | 28.701 | 67,454 | +7,665 | 0.01% | 1,935,988 |
| 2008-05-22 | 2008-05-20 | 29.157 | 59,789 | -22,996 | 0.01% | 1,743,296 |
| 2008-05-19 | 2008-05-15 | 30.071 | 82,785 | -1,533 | 0.02% | 2,489,401 |
| 2008-05-16 | 2008-05-14 | 30.005 | 84,318 | -36,793 | 0.02% | 2,529,999 |
| 2008-05-15 | 2008-05-13 | 28.244 | 121,111 | +33,727 | 0.02% | 3,420,691 |
| 2008-05-14 | 2008-05-09 | 28.570 | 87,384 | +7,665 | 0.02% | 2,496,596 |
| 2008-05-09 | 2008-05-07 | 30.462 | 79,719 | +1,533 | 0.02% | 2,428,370 |
| 2008-05-08 | 2008-05-06 | 32.242 | 78,186 | -680 | 0.02% | 2,520,861 |
| 2008-05-07 | 2008-05-05 | 31.912 | 78,866 | +3,033 | 0.02% | 2,516,786 |
| 2008-05-06 | 2008-05-02 | 29.868 | 75,833 | -1,517 | 0.02% | 2,264,996 |
| 2008-05-02 | 2008-04-29 | 29.143 | 77,350 | -1,516 | 0.02% | 2,254,206 |
| 2008-04-29 | 2008-04-25 | 27.429 | 78,866 | -6,067 | 0.02% | 2,163,188 |
| 2008-04-28 | 2008-04-24 | 27.165 | 84,933 | +3,033 | 0.02% | 2,307,197 |
| 2008-04-25 | 2008-04-23 | 26.031 | 81,900 | +4,550 | 0.02% | 2,131,926 |
| 2008-04-23 | 2008-04-21 | 26.189 | 77,350 | -3,033 | 0.02% | 2,025,726 |
| 2008-04-21 | 2008-04-17 | 25.187 | 80,383 | +3,033 | 0.02% | 2,024,597 |
| 2008-04-18 | 2008-04-16 | 25.055 | 77,350 | -1,516 | 0.02% | 1,938,005 |
| 2008-04-15 | 2008-04-11 | 28.484 | 78,866 | -1,517 | 0.02% | 2,246,387 |
| 2008-04-10 | 2008-04-08 | 28.681 | 80,383 | +3,033 | 0.02% | 2,305,497 |
| 2008-04-09 | 2008-04-07 | 29.934 | 77,350 | -4,550 | 0.02% | 2,315,406 |
| 2008-04-08 | 2008-04-03 | 30.066 | 81,900 | +4,550 | 0.02% | 2,462,407 |
| 2008-04-01 | 2008-03-28 | 30.396 | 77,350 | -1,516 | 0.02% | 2,351,107 |
| 2008-03-25 | 2008-03-19 | 26.703 | 78,866 | -3,034 | 0.02% | 2,105,988 |
| 2008-03-19 | 2008-03-17 | 24.264 | 81,900 | +3,034 | 0.02% | 1,987,206 |
| 2008-03-17 | 2008-03-13 | 27.231 | 78,866 | -3,034 | 0.02% | 2,147,588 |
| 2008-03-11 | 2008-03-07 | 28.088 | 81,900 | +15,167 | 0.02% | 2,300,406 |
| 2008-03-10 | 2008-03-06 | 28.813 | 66,733 | -6,067 | 0.01% | 1,922,796 |
| 2008-03-06 | 2008-03-04 | 29.011 | 72,800 | +6,067 | 0.01% | 2,112,006 |
| 2008-03-05 | 2008-03-03 | 29.341 | 66,733 | +3,033 | 0.01% | 1,957,996 |
| 2008-03-04 | 2008-02-29 | 30.462 | 63,700 | -1,516 | 0.01% | 1,940,405 |
| 2008-03-03 | 2008-02-28 | 31.055 | 65,216 | -3,034 | 0.01% | 2,025,285 |
| 2008-02-29 | 2008-02-27 | 31.055 | 68,250 | +9,100 | 0.01% | 2,119,506 |
| 2008-02-28 | 2008-02-26 | 29.868 | 59,150 | +7,583 | 0.01% | 1,766,705 |
| 2008-02-26 | 2008-02-22 | 30.462 | 51,567 | -1,516 | 0.01% | 1,570,815 |
| 2008-02-25 | 2008-02-21 | 30.857 | 53,083 | +18,200 | 0.01% | 1,637,994 |
| 2008-02-22 | 2008-02-20 | 32.835 | 34,883 | +1,516 | 0.01% | 1,145,392 |
| 2008-02-21 | 2008-02-19 | 34.022 | 33,367 | +7,584 | 0.01% | 1,135,214 |
| 2008-02-20 | 2008-02-18 | 35.407 | 25,783 | +4,550 | 0.01% | 912,891 |
| 2008-02-18 | 2008-02-14 | 36.791 | 21,233 | -3,034 | 0.00% | 781,190 |
| 2008-02-12 | 2008-02-06 | 33.626 | 24,267 | +1,517 | 0.00% | 816,013 |
| 2008-02-05 | 2008-02-01 | 35.604 | 22,750 | +1,517 | 0.00% | 810,002 |
| 2008-01-31 | 2008-01-29 | 35.209 | 21,233 | -142,406 | 0.00% | 747,590 |
| 2008-01-28 | 2008-01-24 | 34.945 | 163,639 | -10,616 | 0.03% | 5,718,390 |
| 2008-01-25 | 2008-01-23 | 34.154 | 174,255 | +1,516 | 0.04% | 5,951,495 |
| 2008-01-24 | 2008-01-22 | 31.714 | 172,739 | +5,906 | 0.03% | 5,478,309 |
| 2008-01-18 | 2008-01-16 | 40.220 | 166,833 | +45,500 | 0.03% | 6,710,005 |
| 2008-01-11 | 2008-01-09 | 46.681 | 121,333 | +7,583 | 0.02% | 5,664,000 |
| 2008-01-10 | 2008-01-08 | 42.000 | 113,750 | +91,000 | 0.02% | 4,777,513 |
| 2008-01-07 | 2008-01-03 | 38.637 | 22,750 | -3,033 | 0.00% | 879,002 |
| 2007-12-17 | 2007-12-13 | 34.747 | 25,783 | -4,550 | 0.01% | 895,891 |
| 2007-12-14 | 2007-12-12 | 33.758 | 30,333 | +4,550 | 0.01% | 1,023,992 |
| 2007-12-10 | 2007-12-06 | 35.209 | 25,783 | -4,550 | 0.01% | 907,791 |
| 2007-12-07 | 2007-12-05 | 33.890 | 30,333 | +4,550 | 0.01% | 1,027,992 |
| 2007-11-21 | 2007-11-19 | 32.440 | 25,783 | -3,034 | 0.01% | 836,392 |
| 2007-11-20 | 2007-11-16 | 30.989 | 28,817 | -15,166 | 0.01% | 893,013 |
| 2007-11-16 | 2007-11-14 | 32.967 | 43,983 | +1,516 | 0.01% | 1,449,993 |
| 2007-11-12 | 2007-11-08 | 32.769 | 42,467 | +3,034 | 0.01% | 1,391,615 |
| 2007-11-01 | 2007-10-30 | 36.396 | 39,433 | -13,650 | 0.01% | 1,435,192 |
| 2007-10-31 | 2007-10-29 | 35.736 | 53,083 | -1,517 | 0.01% | 1,896,993 |
| 2007-10-30 | 2007-10-26 | 35.604 | 54,600 | +13,650 | 0.01% | 1,944,005 |
| 2007-10-29 | 2007-10-25 | 36.198 | 40,950 | -1,517 | 0.01% | 1,482,304 |
| 2007-10-26 | 2007-10-24 | 35.011 | 42,467 | +3,034 | 0.01% | 1,486,816 |
| 2007-10-25 | 2007-10-23 | 34.154 | 39,433 | -1,517 | 0.01% | 1,346,792 |
| 2007-10-23 | 2007-10-18 | 34.022 | 40,950 | +18,200 | 0.01% | 1,393,204 |
| 2007-10-18 | 2007-10-16 | 34.286 | 22,750 | +3,033 | 0.00% | 780,002 |
| 2007-10-17 | 2007-10-15 | 35.934 | 19,717 | -1,516 | 0.00% | 708,514 |
| 2007-10-15 | 2007-10-11 | 36.659 | 21,233 | +1,516 | 0.00% | 778,390 |
| 2007-10-10 | 2007-10-08 | 36.594 | 19,717 | -1,516 | 0.00% | 721,514 |
| 2007-10-08 | 2007-10-04 | 33.956 | 21,233 | +1,516 | 0.00% | 720,991 |
| 2007-10-04 | 2007-10-02 | 38.506 | 19,717 | -1,516 | 0.00% | 759,215 |
| 2007-09-17 | 2007-09-13 | 34.550 | 21,233 | -3,034 | 0.00% | 733,591 |
| 2007-09-14 | 2007-09-12 | 34.879 | 24,267 | +1,517 | 0.00% | 846,414 |
| 2007-09-12 | 2007-09-10 | 34.088 | 22,750 | -1,517 | 0.00% | 775,502 |
| 2007-09-07 | 2007-09-05 | 36.528 | 24,267 | -4,550 | 0.00% | 886,415 |
| 2007-09-06 | 2007-09-04 | 35.209 | 28,817 | -7,583 | 0.01% | 1,014,615 |
| 2007-09-05 | 2007-09-03 | 34.681 | 36,400 | -4,550 | 0.01% | 1,262,404 |
| 2007-09-04 | 2007-08-31 | 35.868 | 40,950 | +6,067 | 0.01% | 1,468,804 |
| 2007-08-31 | 2007-08-29 | 37.187 | 34,883 | -4,550 | 0.01% | 1,297,191 |
| 2007-08-30 | 2007-08-28 | 34.286 | 39,433 | +1,516 | 0.01% | 1,351,992 |
| 2007-08-29 | 2007-08-27 | 30.132 | 37,917 | -4,550 | 0.01% | 1,142,513 |
| 2007-08-28 | 2007-08-24 | 27.429 | 42,467 | -4,550 | 0.01% | 1,164,812 |
| 2007-08-24 | 2007-08-22 | 26.189 | 47,017 | -1,516 | 0.01% | 1,231,332 |
| 2007-08-23 | 2007-08-21 | 26.084 | 48,533 | +1,516 | 0.01% | 1,265,915 |
| 2007-08-21 | 2007-08-17 | 22.761 | 47,017 | +1,517 | 0.01% | 1,070,131 |
| 2007-08-17 | 2007-08-15 | 24.765 | 45,500 | -1,517 | 0.01% | 1,126,803 |
| 2007-08-09 | 2007-08-07 | 23.974 | 47,017 | -3,033 | 0.01% | 1,127,171 |
| 2007-08-07 | 2007-08-03 | 24.554 | 50,050 | -4,550 | 0.01% | 1,228,923 |
| 2007-08-06 | 2007-08-02 | 23.868 | 54,600 | -4,550 | 0.01% | 1,303,204 |
| 2007-08-01 | 2007-07-30 | 23.314 | 59,150 | +4,550 | 0.01% | 1,379,044 |
| 2007-07-31 | 2007-07-27 | 23.235 | 54,600 | +3,033 | 0.01% | 1,268,644 |
| 2007-07-30 | 2007-07-26 | 24.106 | 51,567 | +3,034 | 0.01% | 1,243,051 |
| 2007-07-26 | 2007-07-24 | 24.844 | 48,533 | -1,517 | 0.01% | 1,205,755 |
| 2007-07-25 | 2007-07-23 | 24.211 | 50,050 | +3,033 | 0.01% | 1,211,763 |
| 2007-07-24 | 2007-07-20 | 24.079 | 47,017 | -4,550 | 0.01% | 1,132,131 |
| 2007-07-19 | 2007-07-17 | 23.895 | 51,567 | +9,100 | 0.01% | 1,232,171 |
| 2007-07-18 | 2007-07-16 | 24.000 | 42,467 | +6,067 | 0.01% | 1,019,211 |
| 2007-07-16 | 2007-07-12 | 24.475 | 36,400 | -3,033 | 0.01% | 890,882 |
| 2007-07-13 | 2007-07-11 | 24.132 | 39,433 | +1,516 | 0.01% | 951,595 |
| 2007-07-12 | 2007-07-10 | 24.501 | 37,917 | +1,517 | 0.01% | 929,011 |
| 2007-07-10 | 2007-07-06 | 25.055 | 36,400 | +1,517 | 0.01% | 912,003 |
| 2007-06-26 | 2007-06-22 | 26.031 | 34,883 | 0.01% | 908,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy