History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 143,280,122 | +0 | 21.87% | 7,844,586,680 |
| 2025-10-13 | 2025-10-09 | 53.300 | 143,280,122 | +0 | 21.87% | 7,636,830,503 |
| 2025-10-10 | 2025-10-08 | 50.800 | 143,280,122 | +0 | 21.87% | 7,278,630,198 |
| 2025-10-09 | 2025-10-06 | 50.700 | 143,280,122 | +0 | 21.87% | 7,264,302,185 |
| 2025-10-08 | 2025-10-03 | 51.250 | 143,280,122 | +0 | 21.87% | 7,343,106,252 |
| 2025-10-06 | 2025-10-02 | 52.200 | 143,280,122 | +0 | 21.87% | 7,479,222,368 |
| 2025-10-03 | 2025-09-30 | 53.000 | 143,280,122 | +1,608,000 | 21.87% | 7,593,846,466 |
| 2025-10-02 | 2025-09-29 | 52.850 | 141,672,122 | +3,532,100 | 21.63% | 7,487,371,648 |
| 2025-09-30 | 2025-09-26 | 52.900 | 138,140,022 | +2,269,823 | 21.09% | 7,307,607,164 |
| 2025-09-29 | 2025-09-25 | 51.800 | 135,870,199 | +1,699,941 | 20.74% | 7,038,076,308 |
| 2025-09-26 | 2025-09-24 | 51.800 | 134,170,258 | +722,000 | 20.48% | 6,950,019,364 |
| 2025-09-25 | 2025-09-23 | 51.500 | 133,448,258 | -262,000 | 20.37% | 6,872,585,287 |
| 2025-09-24 | 2025-09-22 | 52.350 | 133,710,258 | +1,974,000 | 20.41% | 6,999,732,006 |
| 2025-09-23 | 2025-09-19 | 52.800 | 131,736,258 | +1,660,000 | 20.11% | 6,955,674,422 |
| 2025-09-22 | 2025-09-18 | 51.850 | 130,076,258 | +798,000 | 19.86% | 6,744,453,977 |
| 2025-09-19 | 2025-09-17 | 52.350 | 129,278,258 | +1,196,000 | 19.74% | 6,767,716,806 |
| 2025-09-18 | 2025-09-16 | 52.700 | 128,082,258 | +361,000 | 19.55% | 6,749,934,997 |
| 2025-09-17 | 2025-09-15 | 52.150 | 127,721,258 | +1,656,000 | 19.50% | 6,660,663,605 |
| 2025-09-16 | 2025-09-12 | 51.400 | 126,065,258 | -1,724,000 | 19.24% | 6,479,754,261 |
| 2025-09-15 | 2025-09-11 | 52.050 | 127,789,258 | -146,000 | 19.51% | 6,651,430,879 |
| 2025-09-12 | 2025-09-10 | 51.600 | 127,935,258 | -552,000 | 19.53% | 6,601,459,313 |
| 2025-09-11 | 2025-09-09 | 50.800 | 128,487,258 | -242,000 | 19.61% | 6,527,152,706 |
| 2025-09-10 | 2025-09-08 | 50.650 | 128,729,258 | -326,000 | 19.65% | 6,520,136,918 |
| 2025-09-09 | 2025-09-05 | 50.200 | 129,055,258 | -10,000 | 19.70% | 6,478,573,952 |
| 2025-09-08 | 2025-09-04 | 50.050 | 129,065,258 | -196,000 | 19.70% | 6,459,716,163 |
| 2025-09-05 | 2025-09-03 | 49.860 | 129,261,258 | -2,129,956 | 19.73% | 6,444,966,324 |
| 2025-09-04 | 2025-09-02 | 50.950 | 131,391,214 | -1,196,000 | 20.06% | 6,694,382,353 |
| 2025-09-03 | 2025-09-01 | 51.600 | 132,587,214 | -1,179,837 | 20.24% | 6,841,500,242 |
| 2025-09-02 | 2025-08-29 | 50.550 | 133,767,051 | +158,000 | 20.42% | 6,761,924,428 |
| 2025-09-01 | 2025-08-28 | 50.300 | 133,609,051 | -704,000 | 20.40% | 6,720,535,265 |
| 2025-08-29 | 2025-08-27 | 50.900 | 134,313,051 | -614,000 | 20.50% | 6,836,534,296 |
| 2025-08-28 | 2025-08-26 | 51.400 | 134,927,051 | -612,000 | 20.60% | 6,935,250,421 |
| 2025-08-27 | 2025-08-25 | 52.250 | 135,539,051 | -914,000 | 20.69% | 7,081,915,415 |
| 2025-08-26 | 2025-08-22 | 51.550 | 136,453,051 | -930,000 | 20.83% | 7,034,154,779 |
| 2025-08-25 | 2025-08-21 | 51.900 | 137,383,051 | -1,052,000 | 20.97% | 7,130,180,347 |
| 2025-08-22 | 2025-08-20 | 51.150 | 138,435,051 | -1,384,000 | 21.13% | 7,080,952,859 |
| 2025-08-21 | 2025-08-19 | 50.900 | 139,819,051 | -850,000 | 21.34% | 7,116,789,696 |
| 2025-08-20 | 2025-08-18 | 50.300 | 140,669,051 | -534,000 | 21.47% | 7,075,653,265 |
| 2025-08-19 | 2025-08-15 | 50.750 | 141,203,051 | -574,000 | 21.56% | 7,166,054,838 |
| 2025-08-18 | 2025-08-14 | 51.000 | 141,777,051 | -742,000 | 21.64% | 7,230,629,601 |
| 2025-08-15 | 2025-08-13 | 51.050 | 142,519,051 | +330,000 | 21.76% | 7,275,597,554 |
| 2025-08-14 | 2025-08-12 | 50.650 | 142,189,051 | -804,000 | 21.71% | 7,201,875,433 |
| 2025-08-13 | 2025-08-11 | 50.100 | 142,993,051 | -128,000 | 21.83% | 7,163,951,855 |
| 2025-08-12 | 2025-08-08 | 50.100 | 143,121,051 | -304,000 | 21.85% | 7,170,364,655 |
| 2025-08-11 | 2025-08-07 | 50.250 | 143,425,051 | -220,000 | 21.89% | 7,207,108,813 |
| 2025-08-08 | 2025-08-06 | 49.440 | 143,645,051 | +424,000 | 21.93% | 7,101,811,321 |
| 2025-08-07 | 2025-08-05 | 49.280 | 143,221,051 | +266,000 | 21.86% | 7,057,933,393 |
| 2025-08-06 | 2025-08-04 | 48.780 | 142,955,051 | -28,000 | 21.82% | 6,973,347,388 |
| 2025-08-05 | 2025-08-01 | 48.800 | 142,983,051 | +252,000 | 21.83% | 6,977,572,889 |
| 2025-08-04 | 2025-07-31 | 49.900 | 142,731,051 | -112,000 | 21.79% | 7,122,279,445 |
| 2025-08-01 | 2025-07-30 | 52.350 | 142,843,051 | -648,000 | 21.81% | 7,477,833,720 |
| 2025-07-31 | 2025-07-29 | 51.500 | 143,491,051 | +288,000 | 21.90% | 7,389,789,126 |
| 2025-07-30 | 2025-07-28 | 51.700 | 143,203,051 | -110,000 | 21.86% | 7,403,597,737 |
| 2025-07-29 | 2025-07-25 | 52.300 | 143,313,051 | +100,000 | 21.88% | 7,495,272,567 |
| 2025-07-28 | 2025-07-24 | 52.850 | 143,213,051 | -818,952 | 21.86% | 7,568,809,745 |
| 2025-07-25 | 2025-07-23 | 53.300 | 144,032,003 | -444,000 | 21.99% | 7,676,905,760 |
| 2025-07-24 | 2025-07-22 | 53.250 | 144,476,003 | +20,000 | 22.06% | 7,693,347,160 |
| 2025-07-23 | 2025-07-21 | 52.050 | 144,456,003 | -26,000 | 22.05% | 7,518,934,956 |
| 2025-07-22 | 2025-07-18 | 51.750 | 144,482,003 | +672,000 | 22.06% | 7,476,943,655 |
| 2025-07-21 | 2025-07-17 | 51.350 | 143,810,003 | +264,000 | 21.95% | 7,384,643,654 |
| 2025-07-18 | 2025-07-16 | 50.800 | 143,546,003 | +422,000 | 21.91% | 7,292,136,952 |
| 2025-07-17 | 2025-07-15 | 50.750 | 143,124,003 | +800,000 | 21.85% | 7,263,543,152 |
| 2025-07-16 | 2025-07-14 | 51.700 | 142,324,003 | +136,000 | 21.73% | 7,358,150,955 |
| 2025-07-15 | 2025-07-11 | 51.800 | 142,188,003 | -24,000 | 21.71% | 7,365,338,555 |
| 2025-07-14 | 2025-07-10 | 52.200 | 142,212,003 | -322,000 | 21.71% | 7,423,466,557 |
| 2025-07-11 | 2025-07-09 | 52.050 | 142,534,003 | -270,000 | 21.76% | 7,418,894,856 |
| 2025-07-10 | 2025-07-08 | 52.250 | 142,804,003 | -570,729 | 21.80% | 7,461,509,157 |
| 2025-07-09 | 2025-07-07 | 51.800 | 143,374,732 | -644,000 | 21.89% | 7,426,811,118 |
| 2025-07-08 | 2025-07-04 | 51.550 | 144,018,732 | -356,000 | 21.99% | 7,424,165,635 |
| 2025-07-07 | 2025-07-03 | 51.650 | 144,374,732 | -138,000 | 22.04% | 7,456,954,908 |
| 2025-07-04 | 2025-07-02 | 51.250 | 144,512,732 | -170,000 | 22.06% | 7,406,277,515 |
| 2025-07-03 | 2025-06-30 | 51.250 | 144,682,732 | +150,400 | 22.09% | 7,414,990,015 |
| 2025-07-02 | 2025-06-27 | 51.300 | 144,532,332 | +334,000 | 22.06% | 7,414,508,632 |
| 2025-06-30 | 2025-06-26 | 52.000 | 144,198,332 | +550,486 | 22.01% | 7,498,313,264 |
| 2025-06-27 | 2025-06-25 | 51.850 | 143,647,846 | +6,000 | 21.93% | 7,448,140,815 |
| 2025-06-26 | 2025-06-24 | 51.000 | 143,641,846 | +102,000 | 21.93% | 7,325,734,146 |
| 2025-06-25 | 2025-06-23 | 50.650 | 143,539,846 | +218,000 | 21.91% | 7,270,293,200 |
| 2025-06-24 | 2025-06-20 | 50.650 | 143,321,846 | +1,386,000 | 21.88% | 7,259,251,500 |
| 2025-06-23 | 2025-06-19 | 50.000 | 141,935,846 | +786,000 | 21.67% | 7,096,792,300 |
| 2025-06-20 | 2025-06-18 | 51.150 | 141,149,846 | +2,110,000 | 21.55% | 7,219,814,623 |
| 2025-06-19 | 2025-06-17 | 50.250 | 139,039,846 | +388,000 | 21.23% | 6,986,752,262 |
| 2025-06-18 | 2025-06-16 | 50.850 | 138,651,846 | +318,000 | 21.17% | 7,050,446,369 |
| 2025-06-17 | 2025-06-13 | 51.050 | 138,333,846 | -12,000 | 21.12% | 7,061,942,838 |
| 2025-06-16 | 2025-06-12 | 51.800 | 138,345,846 | +436,000 | 21.12% | 7,166,314,823 |
| 2025-06-13 | 2025-06-11 | 53.200 | 137,909,846 | +378,000 | 21.05% | 7,336,803,807 |
| 2025-06-12 | 2025-06-10 | 53.100 | 137,531,846 | -378,000 | 21.00% | 7,302,941,023 |
| 2025-06-11 | 2025-06-09 | 53.100 | 137,909,846 | -992,000 | 21.05% | 7,323,012,823 |
| 2025-06-10 | 2025-06-06 | 53.700 | 138,901,846 | -234,000 | 21.20% | 7,459,029,130 |
| 2025-06-09 | 2025-06-05 | 54.200 | 139,135,846 | -102,000 | 21.24% | 7,541,162,853 |
| 2025-06-06 | 2025-06-04 | 54.750 | 139,237,846 | -566,000 | 21.26% | 7,623,272,068 |
| 2025-06-05 | 2025-06-03 | 55.100 | 139,803,846 | -364,000 | 21.34% | 7,703,191,915 |
| 2025-06-03 | 2025-05-30 | 54.450 | 140,167,846 | -766,000 | 21.40% | 7,632,139,215 |
| 2025-06-02 | 2025-05-29 | 55.700 | 140,933,846 | -1,134,000 | 21.51% | 7,850,015,222 |
| 2025-05-30 | 2025-05-28 | 56.200 | 142,067,846 | -1,157,216 | 21.69% | 7,984,212,945 |
| 2025-05-29 | 2025-05-27 | 55.200 | 143,225,062 | -641,784 | 21.86% | 7,906,023,422 |
| 2025-05-28 | 2025-05-26 | 53.100 | 143,866,846 | -32,000 | 21.96% | 7,639,329,523 |
| 2025-05-27 | 2025-05-23 | 53.400 | 143,898,846 | +828,000 | 21.97% | 7,684,198,376 |
| 2025-05-23 | 2025-05-21 | 59.115 | 143,070,846 | +6,562,761 | 21.84% | 8,457,578,178 |
| 2025-05-22 | 2025-05-20 | 58.958 | 136,508,085 | -197,237 | 21.76% | 8,048,237,152 |
| 2025-05-21 | 2025-05-19 | 57.130 | 136,705,322 | +111,065 | 21.80% | 7,810,002,862 |
| 2025-05-20 | 2025-05-16 | 57.757 | 136,594,257 | -17,234 | 21.78% | 7,889,255,403 |
| 2025-05-19 | 2025-05-15 | 56.660 | 136,611,491 | +298,728 | 21.78% | 7,740,435,897 |
| 2025-05-16 | 2025-05-14 | 57.600 | 136,312,763 | -53,618 | 21.73% | 7,851,641,867 |
| 2025-05-15 | 2025-05-13 | 57.130 | 136,366,381 | +334,142 | 21.74% | 7,790,639,093 |
| 2025-05-14 | 2025-05-12 | 56.869 | 136,032,239 | -2,127,481 | 21.69% | 7,736,030,528 |
| 2025-05-13 | 2025-05-09 | 55.929 | 138,159,720 | -967,036 | 22.03% | 7,727,150,377 |
| 2025-05-12 | 2025-05-08 | 56.712 | 139,126,756 | -995,761 | 22.18% | 7,890,216,735 |
| 2025-05-09 | 2025-05-07 | 57.078 | 140,122,517 | -1,641,054 | 22.34% | 7,997,910,514 |
| 2025-05-08 | 2025-05-06 | 58.279 | 141,763,571 | -978,526 | 22.60% | 8,261,849,660 |
| 2025-05-06 | 2025-04-30 | 57.339 | 142,742,097 | -689,373 | 22.76% | 8,184,701,810 |
| 2025-05-02 | 2025-04-29 | 56.660 | 143,431,470 | -2,926,004 | 22.87% | 8,126,857,345 |
| 2025-04-30 | 2025-04-28 | 59.062 | 146,357,474 | -1,838,327 | 23.33% | 8,644,222,940 |
| 2025-04-29 | 2025-04-25 | 59.480 | 148,195,801 | -2,130,612 | 23.63% | 8,814,710,864 |
| 2025-04-28 | 2025-04-24 | 60.838 | 150,326,413 | -2,016,415 | 23.97% | 9,145,546,640 |
| 2025-04-25 | 2025-04-23 | 61.047 | 152,342,828 | -1,179,594 | 24.29% | 9,300,043,358 |
| 2025-04-24 | 2025-04-22 | 61.830 | 153,522,422 | -2,345,782 | 24.48% | 9,492,311,126 |
| 2025-04-23 | 2025-04-17 | 62.509 | 155,868,204 | -325,537 | 24.85% | 9,743,166,640 |
| 2025-04-22 | 2025-04-16 | 60.942 | 156,193,741 | -2,096,842 | 24.90% | 9,518,815,995 |
| 2025-04-17 | 2025-04-15 | 61.256 | 158,290,583 | -2,068,117 | 25.24% | 9,696,199,434 |
| 2025-04-16 | 2025-04-14 | 61.151 | 160,358,700 | -2,761,321 | 25.57% | 9,806,135,066 |
| 2025-04-15 | 2025-04-11 | 62.770 | 163,120,021 | -472,986 | 26.01% | 10,239,062,293 |
| 2025-04-14 | 2025-04-10 | 61.778 | 163,593,007 | +471,071 | 26.08% | 10,106,433,640 |
| 2025-04-11 | 2025-04-09 | 62.300 | 163,121,936 | +1,531,025 | 26.01% | 10,162,516,405 |
| 2025-04-10 | 2025-04-08 | 60.890 | 161,590,911 | +1,137,465 | 25.76% | 9,839,293,797 |
| 2025-04-09 | 2025-04-07 | 57.444 | 160,453,446 | +865,546 | 25.58% | 9,217,012,632 |
| 2025-04-08 | 2025-04-03 | 62.196 | 159,587,900 | +354,260 | 25.44% | 9,925,677,729 |
| 2025-04-07 | 2025-04-02 | 61.778 | 159,233,640 | -808,097 | 25.39% | 9,837,121,069 |
| 2025-04-03 | 2025-04-01 | 60.890 | 160,041,737 | -1,951,308 | 25.52% | 9,744,964,370 |
| 2025-04-02 | 2025-03-31 | 58.488 | 161,993,045 | -934,483 | 25.83% | 9,474,642,684 |
| 2025-04-01 | 2025-03-28 | 57.444 | 162,927,528 | +214,471 | 25.98% | 9,359,132,640 |
| 2025-03-31 | 2025-03-27 | 58.749 | 162,713,057 | -568,732 | 25.94% | 9,559,240,229 |
| 2025-03-28 | 2025-03-26 | 57.809 | 163,281,789 | -428,943 | 26.03% | 9,439,170,260 |
| 2025-03-27 | 2025-03-25 | 59.010 | 163,710,732 | -1,288,601 | 26.10% | 9,660,598,716 |
| 2025-03-26 | 2025-03-24 | 58.175 | 164,999,333 | +139,789 | 26.31% | 9,598,775,366 |
| 2025-03-25 | 2025-03-21 | 57.600 | 164,859,544 | -302,558 | 26.28% | 9,495,942,048 |
| 2025-03-24 | 2025-03-20 | 58.070 | 165,162,102 | -1,574,067 | 26.33% | 9,590,994,403 |
| 2025-03-21 | 2025-03-19 | 60.263 | 166,736,169 | -256,600 | 26.58% | 10,048,102,957 |
| 2025-03-20 | 2025-03-18 | 58.488 | 166,992,769 | +266,174 | 26.62% | 9,767,066,340 |
| 2025-03-19 | 2025-03-17 | 57.705 | 166,726,595 | -605,116 | 26.58% | 9,620,897,941 |
| 2025-03-18 | 2025-03-14 | 56.921 | 167,331,711 | +139,790 | 26.68% | 9,524,741,517 |
| 2025-03-17 | 2025-03-13 | 54.415 | 167,191,921 | -187,663 | 26.66% | 9,097,696,729 |
| 2025-03-14 | 2025-03-12 | 55.929 | 167,379,584 | -2,071,948 | 26.69% | 9,361,391,407 |
| 2025-03-13 | 2025-03-11 | 55.825 | 169,451,532 | -15,497 | 27.02% | 9,459,575,627 |
| 2025-03-12 | 2025-03-10 | 54.467 | 169,467,029 | +309,217 | 27.02% | 9,230,345,832 |
| 2025-03-11 | 2025-03-07 | 56.190 | 169,157,812 | +377,240 | 26.97% | 9,505,014,401 |
| 2025-03-10 | 2025-03-06 | 55.407 | 168,780,572 | -1,080,017 | 26.91% | 9,351,607,856 |
| 2025-03-07 | 2025-03-05 | 55.772 | 169,860,589 | +317,877 | 27.08% | 9,473,540,742 |
| 2025-03-06 | 2025-03-04 | 55.511 | 169,542,712 | +375,326 | 27.03% | 9,411,543,182 |
| 2025-03-05 | 2025-03-03 | 54.885 | 169,167,386 | +9,574 | 26.97% | 9,284,698,455 |
| 2025-03-04 | 2025-02-28 | 54.362 | 169,157,812 | +1,443,853 | 26.97% | 9,195,836,424 |
| 2025-03-03 | 2025-02-27 | 55.146 | 167,713,959 | +1,037,889 | 26.74% | 9,248,718,856 |
| 2025-02-28 | 2025-02-26 | 54.832 | 166,676,070 | -450,007 | 26.57% | 9,139,259,308 |
| 2025-02-27 | 2025-02-25 | 52.221 | 167,126,077 | +379,154 | 26.65% | 8,727,556,476 |
| 2025-02-26 | 2025-02-24 | 53.684 | 166,746,923 | +157,069 | 26.59% | 8,951,573,709 |
| 2025-02-25 | 2025-02-21 | 52.013 | 166,589,854 | +1,687,048 | 26.56% | 8,664,755,947 |
| 2025-02-24 | 2025-02-20 | 52.744 | 164,902,806 | +2,037,480 | 26.29% | 8,697,568,710 |
| 2025-02-21 | 2025-02-19 | 53.266 | 162,865,326 | +1,872,266 | 25.97% | 8,675,155,208 |
| 2025-02-20 | 2025-02-18 | 53.631 | 160,993,060 | +1,703,325 | 25.67% | 8,634,278,396 |
| 2025-02-19 | 2025-02-17 | 53.527 | 159,289,735 | +2,238,546 | 25.40% | 8,526,290,078 |
| 2025-02-18 | 2025-02-14 | 54.206 | 157,051,189 | +1,813,433 | 25.04% | 8,513,086,203 |
| 2025-02-17 | 2025-02-13 | 53.005 | 155,237,756 | +1,991,521 | 24.75% | 8,228,332,775 |
| 2025-02-14 | 2025-02-12 | 52.221 | 153,246,235 | +1,698,538 | 24.43% | 8,002,731,798 |
| 2025-02-13 | 2025-02-11 | 50.550 | 151,547,697 | +1,930,243 | 24.16% | 7,660,782,761 |
| 2025-02-12 | 2025-02-10 | 51.281 | 149,617,454 | -285,424 | 23.85% | 7,672,593,628 |
| 2025-02-11 | 2025-02-07 | 51.699 | 149,902,878 | +80,427 | 23.90% | 7,749,855,669 |
| 2025-02-10 | 2025-02-06 | 51.751 | 149,822,451 | +361,920 | 23.89% | 7,753,521,596 |
| 2025-02-07 | 2025-02-05 | 51.177 | 149,460,531 | +882,780 | 23.83% | 7,648,936,322 |
| 2025-02-04 | 2025-01-28 | 49.924 | 148,577,751 | -405,964 | 23.69% | 7,417,543,831 |
| 2025-02-03 | 2025-01-24 | 52.274 | 148,983,715 | -147,449 | 23.75% | 7,787,917,205 |
| 2025-01-27 | 2025-01-23 | 53.684 | 149,131,164 | -135,959 | 23.78% | 8,005,896,497 |
| 2025-01-24 | 2025-01-22 | 54.467 | 149,267,123 | +42,943 | 23.80% | 8,130,119,320 |
| 2025-01-23 | 2025-01-21 | 54.728 | 149,224,180 | +783,204 | 23.79% | 8,166,743,820 |
| 2025-01-22 | 2025-01-20 | 55.616 | 148,440,976 | +1,522,364 | 23.67% | 8,255,661,123 |
| 2025-01-21 | 2025-01-17 | 54.885 | 146,918,612 | +459,582 | 23.42% | 8,063,581,533 |
| 2025-01-20 | 2025-01-16 | 54.206 | 146,459,030 | +517,030 | 23.35% | 7,938,929,692 |
| 2025-01-17 | 2025-01-15 | 53.579 | 145,942,000 | +603,201 | 23.27% | 7,819,448,131 |
| 2025-01-16 | 2025-01-14 | 54.832 | 145,338,799 | +685,542 | 23.17% | 7,969,284,202 |
| 2025-01-15 | 2025-01-13 | 53.945 | 144,653,257 | +1,299,849 | 23.06% | 7,803,276,340 |
| 2025-01-14 | 2025-01-10 | 53.892 | 143,353,408 | +564,903 | 22.86% | 7,725,670,263 |
| 2025-01-13 | 2025-01-09 | 54.310 | 142,788,505 | +513,199 | 22.77% | 7,754,879,157 |
| 2025-01-10 | 2025-01-08 | 55.564 | 142,275,306 | +350,157 | 22.68% | 7,905,322,743 |
| 2025-01-09 | 2025-01-07 | 56.399 | 141,925,149 | +719,856 | 22.63% | 8,004,451,235 |
| 2025-01-08 | 2025-01-06 | 55.929 | 141,205,293 | +1,876,625 | 22.51% | 7,897,486,569 |
| 2025-01-07 | 2025-01-03 | 56.086 | 139,328,668 | +1,099,167 | 22.21% | 7,814,356,411 |
| 2025-01-06 | 2025-01-02 | 57.130 | 138,229,501 | +172,343 | 22.04% | 7,897,079,518 |
| 2025-01-03 | 2024-12-31 | 59.324 | 138,057,158 | +2,142,800 | 22.01% | 8,190,034,083 |
| 2025-01-02 | 2024-12-27 | 57.130 | 135,914,358 | +176,173 | 21.67% | 7,764,814,927 |
| 2024-12-30 | 2024-12-24 | 58.018 | 135,738,185 | +1,129,805 | 21.64% | 7,875,253,558 |
| 2024-12-27 | 2024-12-20 | 55.772 | 134,608,380 | +51,703 | 21.46% | 7,507,438,775 |
| 2024-12-23 | 2024-12-19 | 55.668 | 134,556,677 | -405,964 | 21.45% | 7,490,501,698 |
| 2024-12-20 | 2024-12-18 | 55.825 | 134,962,641 | +538,094 | 21.52% | 7,534,244,715 |
| 2024-12-19 | 2024-12-17 | 57.182 | 134,424,547 | +773,629 | 21.43% | 7,686,721,559 |
| 2024-12-18 | 2024-12-16 | 57.809 | 133,650,918 | -645,329 | 21.31% | 7,726,236,821 |
| 2024-12-17 | 2024-12-13 | 56.817 | 134,296,247 | +974,696 | 21.41% | 7,630,293,094 |
| 2024-12-16 | 2024-12-12 | 56.869 | 133,321,551 | -72,767 | 21.26% | 7,581,876,151 |
| 2024-12-13 | 2024-12-11 | 54.206 | 133,394,318 | +112,980 | 21.27% | 7,230,746,455 |
| 2024-12-12 | 2024-12-10 | 53.370 | 133,281,338 | +208,727 | 21.25% | 7,113,260,090 |
| 2024-12-11 | 2024-12-09 | 54.519 | 133,072,611 | +762,140 | 21.22% | 7,255,003,490 |
| 2024-12-10 | 2024-12-06 | 52.639 | 132,310,471 | -30,639 | 21.10% | 6,964,712,544 |
| 2024-12-09 | 2024-12-05 | 50.603 | 132,341,110 | -162,768 | 21.10% | 6,696,794,910 |
| 2024-12-06 | 2024-12-04 | 51.647 | 132,503,878 | +310,217 | 21.13% | 6,843,422,123 |
| 2024-12-05 | 2024-12-03 | 51.960 | 132,193,661 | +541,924 | 21.08% | 6,868,820,381 |
| 2024-12-04 | 2024-12-02 | 51.595 | 131,651,737 | +1,162,359 | 20.99% | 6,792,536,596 |
| 2024-12-03 | 2024-11-29 | 50.864 | 130,489,378 | +924,908 | 20.80% | 6,637,164,272 |
| 2024-12-02 | 2024-11-28 | 50.341 | 129,564,470 | +157,024 | 20.66% | 6,522,459,717 |
| 2024-11-29 | 2024-11-27 | 51.490 | 129,407,446 | -158,939 | 20.63% | 6,663,227,321 |
| 2024-11-28 | 2024-11-26 | 49.924 | 129,566,385 | +260,430 | 20.66% | 6,468,427,025 |
| 2024-11-27 | 2024-11-25 | 49.245 | 129,305,955 | +44,043 | 20.62% | 6,367,642,427 |
| 2024-11-26 | 2024-11-22 | 49.193 | 129,261,912 | +114,895 | 20.61% | 6,358,723,302 |
| 2024-11-25 | 2024-11-21 | 49.819 | 129,147,017 | +622,351 | 20.59% | 6,434,002,169 |
| 2024-11-22 | 2024-11-20 | 51.177 | 128,524,666 | +593,626 | 20.49% | 6,577,502,297 |
| 2024-11-21 | 2024-11-19 | 51.647 | 127,931,040 | +314,048 | 20.40% | 6,607,248,954 |
| 2024-11-20 | 2024-11-18 | 51.281 | 127,616,992 | +207,413 | 20.35% | 6,544,378,971 |
| 2024-11-19 | 2024-11-15 | 51.856 | 127,409,579 | +580,222 | 20.31% | 6,606,931,103 |
| 2024-11-18 | 2024-11-14 | 51.595 | 126,829,357 | +643,414 | 20.22% | 6,543,727,174 |
| 2024-11-15 | 2024-11-13 | 53.161 | 126,185,943 | +718,097 | 20.12% | 6,708,218,568 |
| 2024-11-14 | 2024-11-12 | 53.161 | 125,467,846 | +19,149 | 20.00% | 6,670,043,542 |
| 2024-11-13 | 2024-11-11 | 55.146 | 125,448,697 | +2,401,315 | 20.00% | 6,917,967,570 |
| 2024-11-12 | 2024-11-08 | 56.921 | 123,047,382 | +484,476 | 19.62% | 7,004,019,148 |
| 2024-11-11 | 2024-11-07 | 57.600 | 122,562,906 | -1,028,315 | 19.54% | 7,059,647,409 |
| 2024-11-08 | 2024-11-06 | 54.049 | 123,591,221 | -122,555 | 19.71% | 6,679,999,369 |
| 2024-11-07 | 2024-11-05 | 54.937 | 123,713,776 | -176,173 | 19.72% | 6,796,451,957 |
| 2024-11-06 | 2024-11-04 | 53.684 | 123,889,949 | +461,497 | 19.75% | 6,650,857,421 |
| 2024-11-05 | 2024-11-01 | 53.057 | 123,428,452 | +114,895 | 19.68% | 6,548,735,337 |
| 2024-11-04 | 2024-10-31 | 52.378 | 123,313,557 | -90,001 | 19.66% | 6,458,924,486 |
| 2024-11-01 | 2024-10-30 | 52.900 | 123,403,558 | +377,240 | 19.68% | 6,528,081,620 |
| 2024-10-31 | 2024-10-29 | 55.146 | 123,026,318 | -829,162 | 19.62% | 6,784,383,565 |
| 2024-10-30 | 2024-10-28 | 58.122 | 123,855,480 | +553,413 | 19.75% | 7,198,778,981 |
| 2024-10-29 | 2024-10-25 | 56.608 | 123,302,067 | -450,007 | 19.66% | 6,979,882,120 |
| 2024-10-28 | 2024-10-24 | 56.399 | 123,752,074 | +95,746 | 19.73% | 6,979,506,089 |
| 2024-10-25 | 2024-10-23 | 57.235 | 123,656,328 | +438,518 | 19.72% | 7,077,426,191 |
| 2024-10-24 | 2024-10-22 | 55.407 | 123,217,810 | +243,195 | 19.65% | 6,827,116,571 |
| 2024-10-23 | 2024-10-21 | 55.511 | 122,974,615 | +1,545,344 | 19.61% | 6,826,485,702 |
| 2024-10-22 | 2024-10-18 | 56.138 | 121,429,271 | +181,917 | 19.36% | 6,816,796,053 |
| 2024-10-21 | 2024-10-17 | 54.676 | 121,247,354 | -771,714 | 19.33% | 6,629,295,838 |
| 2024-10-18 | 2024-10-16 | 56.242 | 122,019,068 | -45,958 | 19.45% | 6,862,650,086 |
| 2024-10-17 | 2024-10-15 | 57.130 | 122,065,026 | -2,544,934 | 19.46% | 6,973,599,772 |
| 2024-10-16 | 2024-10-14 | 61.673 | 124,609,960 | +1,635,345 | 19.87% | 7,685,127,960 |
| 2024-10-15 | 2024-10-10 | 62.457 | 122,974,615 | +5,503,842 | 19.61% | 7,680,599,153 |
| 2024-10-14 | 2024-10-09 | 59.846 | 117,470,773 | +8,297,366 | 18.73% | 7,030,122,506 |
| 2024-10-10 | 2024-10-08 | 58.645 | 109,173,407 | -4,562,521 | 17.41% | 6,402,433,389 |
| 2024-10-03 | 2024-09-30 | 63.501 | 113,735,928 | -2,618,659 | 18.13% | 7,222,369,431 |
| 2024-10-02 | 2024-09-27 | 59.115 | 116,354,587 | -2,901,110 | 18.55% | 6,878,256,776 |
| 2024-09-30 | 2024-09-26 | 54.310 | 119,255,697 | -199,152 | 19.01% | 6,476,806,512 |
| 2024-09-27 | 2024-09-25 | 48.461 | 119,454,849 | -277,664 | 19.05% | 5,788,955,467 |
| 2024-09-26 | 2024-09-24 | 47.730 | 119,732,513 | +1,081,932 | 19.09% | 5,714,875,088 |
| 2024-09-25 | 2024-09-23 | 44.910 | 118,650,581 | +804,268 | 18.92% | 5,328,644,769 |
| 2024-09-24 | 2024-09-20 | 44.858 | 117,846,313 | +2,782,385 | 18.79% | 5,286,370,675 |
| 2024-09-23 | 2024-09-19 | 43.814 | 115,063,928 | +1,219,807 | 18.35% | 5,041,381,987 |
| 2024-09-17 | 2024-09-13 | 43.187 | 113,844,121 | +149,364 | 18.15% | 4,916,596,488 |
| 2024-09-16 | 2024-09-12 | 43.500 | 113,694,757 | -206,812 | 18.13% | 4,945,769,683 |
| 2024-09-13 | 2024-09-11 | 43.814 | 113,901,569 | -370,982 | 18.16% | 4,990,454,683 |
| 2024-09-12 | 2024-09-10 | 43.762 | 114,272,551 | -28,724 | 18.22% | 5,000,741,323 |
| 2024-09-11 | 2024-09-09 | 44.545 | 114,301,275 | -1,326,492 | 18.22% | 5,091,532,905 |
| 2024-09-10 | 2024-09-05 | 45.694 | 115,627,767 | -42,128 | 18.44% | 5,283,462,636 |
| 2024-09-09 | 2024-09-04 | 44.649 | 115,669,895 | +128,300 | 18.44% | 5,164,578,761 |
| 2024-09-05 | 2024-09-03 | 45.380 | 115,541,595 | -256,600 | 18.42% | 5,243,322,659 |
| 2024-09-04 | 2024-09-02 | 45.172 | 115,798,195 | -174,258 | 18.46% | 5,230,778,695 |
| 2024-09-03 | 2024-08-30 | 47.208 | 115,972,453 | -63,193 | 18.49% | 5,474,843,668 |
| 2024-09-02 | 2024-08-29 | 45.798 | 116,035,646 | +166,599 | 18.50% | 5,314,219,230 |
| 2024-08-30 | 2024-08-28 | 45.380 | 115,869,047 | -417,454 | 18.47% | 5,258,182,558 |
| 2024-08-29 | 2024-08-27 | 46.477 | 116,286,501 | -373,410 | 18.54% | 5,404,652,287 |
| 2024-08-28 | 2024-08-26 | 45.694 | 116,659,911 | -102,560 | 18.60% | 5,330,625,133 |
| 2024-08-27 | 2024-08-23 | 45.485 | 116,762,471 | -231,706 | 18.62% | 5,310,921,486 |
| 2024-08-26 | 2024-08-22 | 45.641 | 116,994,177 | -2,179,184 | 18.65% | 5,339,789,391 |
| 2024-08-23 | 2024-08-21 | 46.999 | 119,173,361 | +11,490 | 19.00% | 5,601,058,982 |
| 2024-08-22 | 2024-08-20 | 46.999 | 119,161,871 | +327,452 | 19.00% | 5,600,518,960 |
| 2024-08-21 | 2024-08-19 | 49.454 | 118,834,419 | -78,512 | 18.95% | 5,876,796,807 |
| 2024-08-20 | 2024-08-16 | 49.558 | 118,912,931 | -47,873 | 18.96% | 5,893,099,110 |
| 2024-08-19 | 2024-08-15 | 49.715 | 118,960,804 | -41,131 | 18.97% | 5,914,108,502 |
| 2024-08-16 | 2024-08-14 | 50.446 | 119,001,935 | -151,279 | 18.97% | 6,003,155,574 |
| 2024-08-15 | 2024-08-13 | 50.446 | 119,153,214 | +415,539 | 19.00% | 6,010,786,974 |
| 2024-08-14 | 2024-08-12 | 51.438 | 118,737,675 | -103,406 | 18.93% | 6,107,637,038 |
| 2024-08-13 | 2024-08-09 | 52.535 | 118,841,081 | +417,453 | 18.95% | 6,243,283,025 |
| 2024-08-12 | 2024-08-08 | 52.848 | 118,423,628 | +911,504 | 18.88% | 6,258,457,729 |
| 2024-08-09 | 2024-08-07 | 51.751 | 117,512,124 | +346,601 | 18.74% | 6,081,416,938 |
| 2024-08-08 | 2024-08-06 | 52.326 | 117,165,523 | +438,518 | 18.68% | 6,130,783,866 |
| 2024-08-07 | 2024-08-05 | 52.013 | 116,727,005 | +189,578 | 18.61% | 6,071,264,165 |
| 2024-08-06 | 2024-08-02 | 50.968 | 116,537,427 | -379,155 | 18.58% | 5,939,688,803 |
| 2024-08-05 | 2024-08-01 | 51.073 | 116,916,582 | +405,963 | 18.64% | 5,971,224,699 |
| 2024-08-02 | 2024-07-31 | 52.169 | 116,510,619 | +475,039 | 18.58% | 6,078,262,427 |
| 2024-08-01 | 2024-07-30 | 50.133 | 116,035,580 | +452,992 | 18.50% | 5,817,157,992 |
| 2024-07-31 | 2024-07-29 | 49.924 | 115,582,588 | +520,818 | 18.43% | 5,770,304,819 |
| 2024-07-30 | 2024-07-26 | 48.566 | 115,061,770 | +112,981 | 18.35% | 5,588,077,851 |
| 2024-07-29 | 2024-07-25 | 48.305 | 114,948,789 | +771,139 | 18.33% | 5,552,576,898 |
| 2024-07-26 | 2024-07-24 | 49.819 | 114,177,650 | +73,221 | 18.20% | 5,688,240,153 |
| 2024-07-25 | 2024-07-23 | 52.221 | 114,104,429 | +451,922 | 18.19% | 5,958,692,181 |
| 2024-07-24 | 2024-07-22 | 53.422 | 113,652,507 | +421,283 | 18.12% | 6,071,599,305 |
| 2024-07-23 | 2024-07-19 | 53.266 | 113,231,224 | -63,192 | 18.05% | 6,031,354,044 |
| 2024-07-22 | 2024-07-18 | 54.154 | 113,294,416 | +1,317,467 | 18.06% | 6,135,298,684 |
| 2024-07-19 | 2024-07-17 | 53.684 | 111,976,949 | +712,352 | 17.85% | 6,011,324,795 |
| 2024-07-18 | 2024-07-16 | 52.848 | 111,264,597 | +1,256,190 | 17.74% | 5,880,116,906 |
| 2024-07-17 | 2024-07-15 | 52.848 | 110,008,407 | +817,426 | 17.54% | 5,813,729,714 |
| 2024-07-16 | 2024-07-12 | 54.206 | 109,190,981 | +216,890 | 17.41% | 5,918,785,077 |
| 2024-07-15 | 2024-07-11 | 52.796 | 108,974,091 | +1,888,115 | 17.37% | 5,753,377,353 |
| 2024-07-12 | 2024-07-10 | 50.237 | 107,085,976 | +633,840 | 17.07% | 5,379,675,997 |
| 2024-07-11 | 2024-07-09 | 49.715 | 106,452,136 | +693,202 | 16.97% | 5,292,243,002 |
| 2024-07-10 | 2024-07-08 | 49.767 | 105,758,934 | +641,500 | 16.86% | 5,263,303,506 |
| 2024-07-09 | 2024-07-05 | 50.498 | 105,117,434 | +528,519 | 16.76% | 5,308,229,287 |
| 2024-07-08 | 2024-07-04 | 51.073 | 104,588,915 | +168,513 | 16.68% | 5,341,619,655 |
| 2024-07-05 | 2024-07-03 | 51.386 | 104,420,402 | +541,924 | 16.65% | 5,365,731,144 |
| 2024-07-04 | 2024-07-02 | 54.874 | 103,878,478 | +1,279,169 | 16.56% | 5,700,230,112 |
| 2024-07-03 | 2024-06-28 | 56.894 | 102,599,309 | +4,780,806 | 16.36% | 5,837,311,954 |
| 2024-07-02 | 2024-06-27 | 57.331 | 97,818,503 | +155,081 | 16.31% | 5,608,039,445 |
| 2024-06-28 | 2024-06-26 | 58.368 | 97,663,422 | +120,877 | 16.28% | 5,700,466,411 |
| 2024-06-27 | 2024-06-25 | 58.314 | 97,542,545 | +135,529 | 16.26% | 5,688,085,080 |
| 2024-06-26 | 2024-06-24 | 57.113 | 97,407,016 | +750,767 | 16.24% | 5,563,174,366 |
| 2024-06-25 | 2024-06-21 | 56.403 | 96,656,249 | +379,782 | 16.11% | 5,451,688,175 |
| 2024-06-24 | 2024-06-20 | 57.932 | 96,276,467 | +699,621 | 16.05% | 5,577,457,597 |
| 2024-06-21 | 2024-06-19 | 59.188 | 95,576,846 | -183,147 | 15.93% | 5,656,955,019 |
| 2024-06-20 | 2024-06-18 | 59.133 | 95,759,993 | -445,047 | 15.96% | 5,662,566,440 |
| 2024-06-19 | 2024-06-17 | 59.843 | 96,205,040 | +972,510 | 16.04% | 5,757,170,973 |
| 2024-06-18 | 2024-06-14 | 58.914 | 95,232,530 | +152,012 | 15.88% | 5,610,576,849 |
| 2024-06-17 | 2024-06-13 | 58.805 | 95,080,518 | +576,912 | 15.85% | 5,591,238,151 |
| 2024-06-14 | 2024-06-12 | 59.133 | 94,503,606 | +523,800 | 15.75% | 5,588,272,629 |
| 2024-06-13 | 2024-06-11 | 60.116 | 93,979,806 | +815,003 | 15.67% | 5,649,663,891 |
| 2024-06-12 | 2024-06-07 | 60.662 | 93,164,803 | +78,792 | 15.53% | 5,651,538,329 |
| 2024-06-11 | 2024-06-06 | 61.972 | 93,086,011 | +65,933 | 15.52% | 5,768,740,855 |
| 2024-06-07 | 2024-06-05 | 62.518 | 93,020,078 | +124,170 | 15.51% | 5,815,444,756 |
| 2024-06-06 | 2024-06-04 | 62.464 | 92,895,908 | +485,339 | 15.49% | 5,802,609,664 |
| 2024-06-05 | 2024-06-03 | 62.136 | 92,410,569 | +1,043,936 | 15.41% | 5,742,019,392 |
| 2024-06-04 | 2024-05-31 | 60.334 | 91,366,633 | +1,245,398 | 15.23% | 5,512,525,955 |
| 2024-06-03 | 2024-05-30 | 60.771 | 90,121,235 | -1,219,757 | 15.02% | 5,476,751,645 |
| 2024-05-31 | 2024-05-29 | 65.084 | 91,340,992 | -633,688 | 15.23% | 5,944,875,006 |
| 2024-05-30 | 2024-05-28 | 67.487 | 91,974,680 | -606,216 | 15.33% | 6,207,082,314 |
| 2024-05-29 | 2024-05-27 | 67.924 | 92,580,896 | -135,528 | 15.43% | 6,288,434,018 |
| 2024-05-28 | 2024-05-24 | 65.849 | 92,716,424 | +750,901 | 15.46% | 6,105,267,950 |
| 2024-05-27 | 2024-05-23 | 65.740 | 91,965,523 | -141,023 | 15.33% | 6,045,779,176 |
| 2024-05-24 | 2024-05-22 | 66.832 | 92,106,546 | -1,135,509 | 15.35% | 6,155,632,201 |
| 2024-05-23 | 2024-05-21 | 67.378 | 93,242,055 | -824,161 | 15.54% | 6,282,431,250 |
| 2024-05-22 | 2024-05-20 | 69.780 | 94,066,216 | -1,805,827 | 15.68% | 6,563,950,183 |
| 2024-05-21 | 2024-05-17 | 68.197 | 95,872,043 | -1,406,197 | 15.98% | 6,538,154,349 |
| 2024-05-20 | 2024-05-16 | 68.961 | 97,278,240 | -256,406 | 16.22% | 6,708,413,181 |
| 2024-05-17 | 2024-05-14 | 66.832 | 97,534,646 | -1,501,803 | 16.26% | 6,518,401,065 |
| 2024-05-16 | 2024-05-13 | 67.378 | 99,036,449 | -1,382,758 | 16.51% | 6,672,843,944 |
| 2024-05-14 | 2024-05-10 | 68.033 | 100,419,207 | +175,821 | 16.74% | 6,831,806,832 |
| 2024-05-13 | 2024-05-09 | 67.105 | 100,243,386 | -395,597 | 16.71% | 6,726,797,577 |
| 2024-05-10 | 2024-05-08 | 65.084 | 100,638,983 | -1,011,135 | 16.78% | 6,550,029,308 |
| 2024-05-09 | 2024-05-07 | 66.613 | 101,650,118 | +278,383 | 16.95% | 6,771,244,039 |
| 2024-05-08 | 2024-05-06 | 66.231 | 101,371,735 | -670,186 | 16.90% | 6,713,955,044 |
| 2024-05-03 | 2024-04-30 | 61.972 | 102,041,921 | -1,065,915 | 17.01% | 6,323,757,913 |
| 2024-05-02 | 2024-04-29 | 60.935 | 103,107,836 | +362,631 | 17.19% | 6,282,848,899 |
| 2024-04-30 | 2024-04-26 | 60.880 | 102,745,205 | +158,505 | 17.13% | 6,255,142,081 |
| 2024-04-29 | 2024-04-25 | 59.734 | 102,586,700 | +485,339 | 17.10% | 6,127,864,170 |
| 2024-04-26 | 2024-04-24 | 60.935 | 102,101,361 | +730,756 | 17.02% | 6,221,519,609 |
| 2024-04-25 | 2024-04-23 | 59.624 | 101,370,605 | +1,576,893 | 16.90% | 6,044,152,664 |
| 2024-04-24 | 2024-04-22 | 58.587 | 99,793,712 | +688,632 | 16.64% | 5,846,603,573 |
| 2024-04-23 | 2024-04-19 | 56.184 | 99,105,080 | +805,846 | 16.52% | 5,568,164,276 |
| 2024-04-22 | 2024-04-18 | 57.659 | 98,299,234 | +2,833,280 | 16.39% | 5,667,803,698 |
| 2024-04-19 | 2024-04-17 | 56.184 | 95,465,954 | +866,285 | 15.91% | 5,363,701,988 |
| 2024-04-18 | 2024-04-16 | 55.147 | 94,599,669 | +728,924 | 15.77% | 5,216,890,715 |
| 2024-04-17 | 2024-04-15 | 55.693 | 93,870,745 | +749,070 | 15.65% | 5,227,947,105 |
| 2024-04-16 | 2024-04-12 | 55.092 | 93,121,675 | +653,834 | 15.52% | 5,130,299,198 |
| 2024-04-15 | 2024-04-11 | 56.512 | 92,467,841 | +489,002 | 15.41% | 5,225,547,692 |
| 2024-04-12 | 2024-04-10 | 56.294 | 91,978,839 | +368,125 | 15.33% | 5,177,824,631 |
| 2024-04-11 | 2024-04-09 | 54.983 | 91,610,714 | +380,945 | 15.27% | 5,037,052,611 |
| 2024-04-10 | 2024-04-08 | 55.256 | 91,229,769 | -716,104 | 15.21% | 5,041,013,218 |
| 2024-04-08 | 2024-04-03 | 58.095 | 91,945,873 | -128,202 | 15.33% | 5,341,640,021 |
| 2024-04-05 | 2024-04-02 | 58.751 | 92,074,075 | +435,889 | 15.35% | 5,409,416,038 |
| 2024-04-03 | 2024-03-28 | 58.751 | 91,638,186 | +426,732 | 15.28% | 5,383,807,256 |
| 2024-04-02 | 2024-03-27 | 57.549 | 91,211,454 | +1,305,834 | 15.21% | 5,249,171,210 |
| 2024-03-28 | 2024-03-26 | 58.041 | 89,905,620 | -685,633 | 14.99% | 5,218,201,596 |
| 2024-03-27 | 2024-03-25 | 58.041 | 90,591,253 | +51,281 | 15.10% | 5,257,996,341 |
| 2024-03-26 | 2024-03-22 | 58.696 | 90,539,972 | +86,079 | 15.09% | 5,314,342,843 |
| 2024-03-25 | 2024-03-21 | 60.771 | 90,453,893 | -75,090 | 15.08% | 5,496,967,582 |
| 2024-03-22 | 2024-03-20 | 59.133 | 90,528,983 | +124,539 | 15.09% | 5,353,241,630 |
| 2024-03-21 | 2024-03-19 | 59.133 | 90,404,444 | +747,239 | 15.07% | 5,345,877,277 |
| 2024-03-20 | 2024-03-18 | 58.860 | 89,657,205 | -252,742 | 14.95% | 5,277,213,992 |
| 2024-03-19 | 2024-03-15 | 58.696 | 89,909,947 | -313,181 | 14.99% | 5,277,362,836 |
| 2024-03-18 | 2024-03-14 | 59.679 | 90,223,128 | -556,766 | 15.04% | 5,384,418,283 |
| 2024-03-15 | 2024-03-13 | 60.443 | 90,779,894 | -14,652 | 15.13% | 5,487,038,919 |
| 2024-03-14 | 2024-03-12 | 59.679 | 90,794,546 | -1,536,602 | 15.14% | 5,418,519,889 |
| 2024-03-13 | 2024-03-11 | 58.150 | 92,331,148 | -161,169 | 15.39% | 5,369,064,133 |
| 2024-03-12 | 2024-03-08 | 55.147 | 92,492,317 | +117,214 | 15.42% | 5,100,676,512 |
| 2024-03-11 | 2024-03-07 | 55.748 | 92,375,103 | -289,372 | 15.40% | 5,149,694,031 |
| 2024-03-08 | 2024-03-06 | 55.529 | 92,664,475 | +333,327 | 15.45% | 5,145,587,538 |
| 2024-03-07 | 2024-03-05 | 53.891 | 92,331,148 | +87,911 | 15.39% | 4,975,836,901 |
| 2024-03-06 | 2024-03-04 | 55.038 | 92,243,237 | -148,349 | 15.38% | 5,076,867,341 |
| 2024-03-05 | 2024-03-01 | 55.802 | 92,391,586 | +173,989 | 15.40% | 5,155,657,594 |
| 2024-03-04 | 2024-02-29 | 54.874 | 92,217,597 | +413,912 | 15.37% | 5,060,350,647 |
| 2024-03-01 | 2024-02-28 | 55.693 | 91,803,685 | -606,216 | 15.30% | 5,112,826,251 |
| 2024-02-29 | 2024-02-27 | 57.113 | 92,409,901 | +67,765 | 15.41% | 5,277,775,806 |
| 2024-02-28 | 2024-02-26 | 59.297 | 92,342,136 | +1,001,812 | 15.39% | 5,475,584,556 |
| 2024-02-27 | 2024-02-23 | 59.624 | 91,340,324 | +47,619 | 15.23% | 5,446,104,052 |
| 2024-02-26 | 2024-02-22 | 58.696 | 91,292,705 | -152,012 | 15.22% | 5,358,525,331 |
| 2024-02-23 | 2024-02-21 | 57.167 | 91,444,717 | -1,926,704 | 15.24% | 5,227,644,550 |
| 2024-02-22 | 2024-02-20 | 55.475 | 93,371,421 | +1,659,309 | 15.57% | 5,179,745,535 |
| 2024-02-21 | 2024-02-19 | 53.891 | 91,712,112 | +595,227 | 15.29% | 4,942,476,304 |
| 2024-02-15 | 2024-02-09 | 51.543 | 91,116,885 | +87,070 | 15.19% | 4,696,470,588 |
| 2024-02-14 | 2024-02-07 | 51.653 | 91,029,815 | +245,417 | 15.17% | 4,701,923,349 |
| 2024-02-08 | 2024-02-06 | 51.926 | 90,784,398 | +346,147 | 15.13% | 4,714,031,535 |
| 2024-02-07 | 2024-02-05 | 48.923 | 90,438,251 | +1,141,005 | 15.08% | 4,424,466,518 |
| 2024-02-06 | 2024-02-02 | 49.687 | 89,297,246 | +558,597 | 14.89% | 4,436,905,775 |
| 2024-02-05 | 2024-02-01 | 49.687 | 88,738,649 | +499,991 | 14.79% | 4,409,150,807 |
| 2024-02-02 | 2024-01-31 | 48.650 | 88,238,658 | +771,888 | 14.71% | 4,292,767,298 |
| 2024-02-01 | 2024-01-30 | 48.813 | 87,466,770 | +564,093 | 14.58% | 4,269,542,651 |
| 2024-01-31 | 2024-01-29 | 50.397 | 86,902,677 | +315,012 | 14.49% | 4,379,611,671 |
| 2024-01-30 | 2024-01-26 | 48.486 | 86,587,665 | +86,079 | 14.43% | 4,198,263,976 |
| 2024-01-29 | 2024-01-25 | 49.742 | 86,501,586 | +313,181 | 14.42% | 4,302,721,095 |
| 2024-01-26 | 2024-01-24 | 47.885 | 86,188,405 | +893,756 | 14.37% | 4,127,139,852 |
| 2024-01-25 | 2024-01-23 | 47.175 | 85,294,649 | +531,181 | 14.22% | 4,023,798,990 |
| 2024-01-24 | 2024-01-22 | 47.885 | 84,763,468 | +611,710 | 14.13% | 4,058,906,610 |
| 2024-01-23 | 2024-01-19 | 50.397 | 84,151,758 | -432,226 | 14.03% | 4,240,974,319 |
| 2024-01-22 | 2024-01-18 | 50.397 | 84,583,984 | -688,678 | 14.10% | 4,262,757,101 |
| 2024-01-19 | 2024-01-17 | 50.288 | 85,272,662 | -671,886 | 14.22% | 4,288,152,279 |
| 2024-01-18 | 2024-01-16 | 53.509 | 85,944,548 | -987,161 | 14.33% | 4,598,806,707 |
| 2024-01-17 | 2024-01-15 | 54.710 | 86,931,709 | -314,726 | 14.49% | 4,756,053,021 |
| 2024-01-16 | 2024-01-12 | 55.256 | 87,246,435 | -241,754 | 14.54% | 4,820,909,193 |
| 2024-01-15 | 2024-01-11 | 55.911 | 87,488,189 | -219,776 | 14.58% | 4,891,590,939 |
| 2024-01-12 | 2024-01-10 | 54.601 | 87,707,965 | +339,097 | 14.62% | 4,788,944,270 |
| 2024-01-11 | 2024-01-09 | 53.509 | 87,368,868 | +512,811 | 14.56% | 4,675,020,644 |
| 2024-01-10 | 2024-01-08 | 53.236 | 86,856,057 | -44,505 | 14.48% | 4,623,868,494 |
| 2024-01-09 | 2024-01-05 | 54.546 | 86,900,562 | +809,509 | 14.49% | 4,740,114,384 |
| 2024-01-08 | 2024-01-04 | 54.383 | 86,091,053 | +584,238 | 14.35% | 4,681,856,590 |
| 2024-01-05 | 2024-01-03 | 54.437 | 85,506,815 | +280,214 | 14.25% | 4,654,752,959 |
| 2024-01-04 | 2024-01-02 | 54.819 | 85,226,601 | -617,204 | 14.21% | 4,672,073,104 |
| 2024-01-03 | 2023-12-29 | 57.222 | 85,843,805 | -476,182 | 14.31% | 4,912,142,877 |
| 2024-01-02 | 2023-12-28 | 57.604 | 86,319,987 | +329,664 | 14.39% | 4,972,383,016 |
| 2023-12-29 | 2023-12-27 | 53.291 | 85,990,323 | +201,462 | 14.33% | 4,582,475,444 |
| 2023-12-28 | 2023-12-22 | 53.891 | 85,788,861 | -379,114 | 14.30% | 4,623,265,166 |
| 2023-12-27 | 2023-12-21 | 54.110 | 86,167,975 | -514,642 | 14.36% | 4,662,515,513 |
| 2023-12-22 | 2023-12-20 | 52.963 | 86,682,617 | +225,270 | 14.45% | 4,590,970,447 |
| 2023-12-21 | 2023-12-19 | 52.854 | 86,457,347 | +646,508 | 14.41% | 4,569,598,156 |
| 2023-12-20 | 2023-12-18 | 53.236 | 85,810,839 | +650,171 | 14.30% | 4,568,225,276 |
| 2023-12-19 | 2023-12-15 | 53.673 | 85,160,668 | -276,551 | 14.20% | 4,570,811,650 |
| 2023-12-18 | 2023-12-14 | 53.454 | 85,437,219 | -331,438 | 14.24% | 4,566,995,080 |
| 2023-12-15 | 2023-12-13 | 53.291 | 85,768,657 | -587,902 | 14.30% | 4,570,662,731 |
| 2023-12-14 | 2023-12-12 | 55.857 | 86,356,559 | +637,351 | 14.40% | 4,823,604,716 |
| 2023-12-13 | 2023-12-11 | 55.038 | 85,719,208 | +807,677 | 14.29% | 4,717,798,960 |
| 2023-12-12 | 2023-12-08 | 55.911 | 84,911,531 | +1,058,589 | 14.16% | 4,747,526,271 |
| 2023-12-11 | 2023-12-07 | 54.929 | 83,852,942 | +146,517 | 13.98% | 4,605,926,822 |
| 2023-12-08 | 2023-12-06 | 54.383 | 83,706,425 | -265,563 | 13.95% | 4,552,174,284 |
| 2023-12-07 | 2023-12-05 | 54.273 | 83,971,988 | -119,045 | 14.00% | 4,557,446,382 |
| 2023-12-06 | 2023-12-04 | 54.929 | 84,091,033 | -523,800 | 14.02% | 4,619,004,833 |
| 2023-12-05 | 2023-12-01 | 55.693 | 84,614,833 | -219,776 | 14.11% | 4,712,457,233 |
| 2023-12-04 | 2023-11-30 | 56.348 | 84,834,609 | +188,641 | 14.14% | 4,780,281,899 |
| 2023-12-01 | 2023-11-29 | 55.256 | 84,645,968 | -418,582 | 14.11% | 4,677,217,187 |
| 2023-11-30 | 2023-11-28 | 56.621 | 85,064,550 | +899,251 | 14.18% | 4,816,461,728 |
| 2023-11-29 | 2023-11-27 | 57.386 | 84,165,299 | -384,215 | 14.03% | 4,829,882,162 |
| 2023-11-28 | 2023-11-24 | 58.532 | 84,549,514 | +551,271 | 14.09% | 4,948,876,880 |
| 2023-11-27 | 2023-11-23 | 60.061 | 83,998,243 | -113,551 | 14.00% | 5,045,028,635 |
| 2023-11-24 | 2023-11-22 | 60.007 | 84,111,794 | +184,979 | 14.02% | 5,047,256,046 |
| 2023-11-23 | 2023-11-21 | 59.843 | 83,926,815 | +935,880 | 13.99% | 5,022,408,631 |
| 2023-11-22 | 2023-11-20 | 60.662 | 82,990,935 | -1,705,097 | 13.83% | 5,034,373,873 |
| 2023-11-21 | 2023-11-17 | 59.624 | 84,696,032 | +890,093 | 14.12% | 5,049,942,707 |
| 2023-11-20 | 2023-11-16 | 60.607 | 83,805,939 | +1,144,668 | 13.97% | 5,079,237,538 |
| 2023-11-17 | 2023-11-15 | 62.846 | 82,661,271 | +450,541 | 13.78% | 5,194,911,469 |
| 2023-11-16 | 2023-11-14 | 61.808 | 82,210,730 | +159,337 | 13.70% | 5,081,309,869 |
| 2023-11-15 | 2023-11-13 | 62.627 | 82,051,393 | +10,989 | 13.68% | 5,138,662,856 |
| 2023-11-14 | 2023-11-10 | 61.863 | 82,040,404 | +96,579 | 13.68% | 5,075,261,789 |
| 2023-11-13 | 2023-11-09 | 62.682 | 81,943,825 | +82,416 | 13.66% | 5,136,400,372 |
| 2023-11-10 | 2023-11-08 | 63.501 | 81,861,409 | +309,518 | 13.65% | 5,198,280,120 |
| 2023-11-09 | 2023-11-07 | 62.737 | 81,551,891 | +967,931 | 13.59% | 5,116,285,993 |
| 2023-11-08 | 2023-11-06 | 64.648 | 80,583,960 | +1,435,870 | 13.43% | 5,209,560,143 |
| 2023-11-07 | 2023-11-03 | 63.283 | 79,148,090 | +507,317 | 13.19% | 5,008,695,425 |
| 2023-11-06 | 2023-11-02 | 62.573 | 78,640,773 | -47,618 | 13.11% | 4,920,770,833 |
| 2023-11-03 | 2023-11-01 | 63.337 | 78,688,391 | +69,618 | 13.12% | 4,983,900,952 |
| 2023-11-02 | 2023-10-31 | 64.757 | 78,618,773 | +56,776 | 13.11% | 5,091,100,837 |
| 2023-11-01 | 2023-10-30 | 64.975 | 78,561,997 | +84,228 | 13.10% | 5,104,582,465 |
| 2023-10-31 | 2023-10-27 | 65.794 | 78,477,769 | +858,959 | 13.08% | 5,163,384,225 |
| 2023-10-30 | 2023-10-26 | 63.119 | 77,618,810 | +670,317 | 12.94% | 4,899,204,441 |
| 2023-10-27 | 2023-10-25 | 62.518 | 76,948,493 | +150,180 | 12.83% | 4,810,678,723 |
| 2023-10-26 | 2023-10-24 | 61.535 | 76,798,313 | -1,208,769 | 12.80% | 4,725,810,954 |
| 2023-10-25 | 2023-10-20 | 63.665 | 78,007,082 | -73,258 | 13.00% | 4,966,304,357 |
| 2023-10-24 | 2023-10-19 | 64.375 | 78,080,340 | +25,640 | 13.02% | 5,026,390,772 |
| 2023-10-20 | 2023-10-18 | 65.685 | 78,054,700 | -594,495 | 13.01% | 5,127,024,995 |
| 2023-10-19 | 2023-10-17 | 65.357 | 78,649,195 | -1,287,522 | 13.11% | 5,140,308,457 |
| 2023-10-18 | 2023-10-16 | 65.630 | 79,936,717 | +32,967 | 13.33% | 5,246,280,704 |
| 2023-10-17 | 2023-10-13 | 66.941 | 79,903,750 | -495,505 | 13.32% | 5,348,824,894 |
| 2023-10-16 | 2023-10-12 | 69.452 | 80,399,255 | -1,111,701 | 13.40% | 5,583,928,957 |
| 2023-10-13 | 2023-10-11 | 69.780 | 81,510,956 | -29,303 | 13.59% | 5,687,842,854 |
| 2023-10-12 | 2023-10-10 | 69.889 | 81,540,259 | -100,731 | 13.59% | 5,698,791,983 |
| 2023-10-11 | 2023-10-09 | 68.906 | 81,640,990 | -165,066 | 13.61% | 5,625,593,740 |
| 2023-10-03 | 2023-09-28 | 68.033 | 81,806,056 | -127,417 | 13.64% | 5,565,500,754 |
| 2023-09-29 | 2023-09-27 | 69.398 | 81,933,473 | -16,483 | 13.66% | 5,686,010,576 |
| 2023-09-28 | 2023-09-26 | 69.507 | 81,949,956 | -82,416 | 13.66% | 5,696,103,564 |
| 2023-09-27 | 2023-09-25 | 70.435 | 82,032,372 | -241,754 | 13.68% | 5,777,975,930 |
| 2023-09-26 | 2023-09-22 | 70.217 | 82,274,126 | +31,135 | 13.72% | 5,777,034,944 |
| 2023-09-25 | 2023-09-21 | 68.197 | 82,242,991 | -280,214 | 13.71% | 5,608,698,349 |
| 2023-09-22 | 2023-09-20 | 69.016 | 82,523,205 | -82,416 | 13.76% | 5,695,395,778 |
| 2023-09-21 | 2023-09-19 | 69.671 | 82,605,621 | +135,528 | 13.77% | 5,755,207,988 |
| 2023-09-20 | 2023-09-18 | 70.108 | 82,470,093 | -14,651 | 13.75% | 5,781,789,239 |
| 2023-09-19 | 2023-09-15 | 71.091 | 82,484,744 | +65,932 | 13.75% | 5,863,883,907 |
| 2023-09-18 | 2023-09-14 | 70.381 | 82,418,812 | +760,060 | 13.74% | 5,800,694,801 |
| 2023-09-14 | 2023-09-12 | 70.545 | 81,658,752 | +241,753 | 13.61% | 5,760,577,189 |
| 2023-09-13 | 2023-09-11 | 71.527 | 81,416,999 | +90,782 | 13.57% | 5,823,540,961 |
| 2023-09-12 | 2023-09-07 | 71.473 | 81,326,217 | +439,552 | 13.56% | 5,812,607,072 |
| 2023-09-11 | 2023-09-06 | 71.691 | 80,886,665 | +479,844 | 13.48% | 5,798,857,066 |
| 2023-09-07 | 2023-09-05 | 72.619 | 80,406,821 | -106,225 | 13.40% | 5,839,091,508 |
| 2023-09-06 | 2023-09-04 | 73.275 | 80,513,046 | -67,764 | 13.42% | 5,899,558,632 |
| 2023-09-05 | 2023-08-31 | 71.364 | 80,580,810 | +122,708 | 13.43% | 5,750,531,207 |
| 2023-09-04 | 2023-08-30 | 73.002 | 80,458,102 | -49,449 | 13.41% | 5,873,567,162 |
| 2023-08-31 | 2023-08-29 | 73.711 | 80,507,551 | +5,494 | 13.42% | 5,934,322,342 |
| 2023-08-30 | 2023-08-28 | 73.056 | 80,502,057 | -349,810 | 13.42% | 5,881,171,440 |
| 2023-08-29 | 2023-08-25 | 73.821 | 80,851,867 | +59,509 | 13.48% | 5,968,531,537 |
| 2023-08-28 | 2023-08-24 | 74.858 | 80,792,358 | +111,719 | 13.47% | 6,047,954,105 |
| 2023-08-25 | 2023-08-23 | 71.637 | 80,680,639 | -9,157 | 13.45% | 5,779,681,583 |
| 2023-08-24 | 2023-08-22 | 71.855 | 80,689,796 | +183,147 | 13.45% | 5,797,960,539 |
| 2023-08-23 | 2023-08-21 | 71.145 | 80,506,649 | +166,663 | 13.42% | 5,727,655,836 |
| 2023-08-22 | 2023-08-18 | 72.292 | 80,339,986 | -204,369 | 13.39% | 5,807,918,123 |
| 2023-08-21 | 2023-08-17 | 74.203 | 80,544,355 | +100,731 | 13.43% | 5,976,615,451 |
| 2023-08-18 | 2023-08-16 | 71.746 | 80,443,624 | +95,236 | 13.41% | 5,771,487,257 |
| 2023-08-17 | 2023-08-15 | 72.619 | 80,348,388 | +699,621 | 13.39% | 5,834,848,141 |
| 2023-08-16 | 2023-08-14 | 72.892 | 79,648,767 | +259,977 | 13.28% | 5,805,786,635 |
| 2023-08-15 | 2023-08-11 | 73.766 | 79,388,790 | +518,114 | 13.23% | 5,856,191,639 |
| 2023-08-14 | 2023-08-10 | 74.749 | 78,870,676 | -89,315 | 13.15% | 5,895,488,001 |
| 2023-08-11 | 2023-08-09 | 75.295 | 78,959,991 | -7,325 | 13.16% | 5,945,277,149 |
| 2023-08-10 | 2023-08-08 | 74.257 | 78,967,316 | +10,988 | 13.16% | 5,863,906,461 |
| 2023-08-09 | 2023-08-07 | 75.568 | 78,956,328 | -269,225 | 13.16% | 5,966,556,824 |
| 2023-08-08 | 2023-08-04 | 74.530 | 79,225,553 | +34,798 | 13.21% | 5,904,711,445 |
| 2023-08-07 | 2023-08-03 | 72.456 | 79,190,755 | +197,798 | 13.20% | 5,737,809,891 |
| 2023-08-04 | 2023-08-02 | 72.892 | 78,992,957 | -357,136 | 13.17% | 5,757,983,096 |
| 2023-08-03 | 2023-08-01 | 74.367 | 79,350,093 | -1,627,259 | 13.23% | 5,900,995,672 |
| 2023-08-02 | 2023-07-31 | 76.332 | 80,977,352 | -215,105 | 13.50% | 6,181,181,426 |
| 2023-08-01 | 2023-07-28 | 78.462 | 81,192,457 | +538,451 | 13.54% | 6,370,495,314 |
| 2023-07-31 | 2023-07-27 | 77.806 | 80,654,006 | +472,519 | 13.45% | 6,275,402,061 |
| 2023-07-28 | 2023-07-26 | 77.315 | 80,181,487 | -127,470 | 13.37% | 6,199,235,116 |
| 2023-07-27 | 2023-07-25 | 77.097 | 80,308,957 | +331,496 | 13.39% | 6,191,550,661 |
| 2023-07-26 | 2023-07-24 | 74.640 | 79,977,461 | -93,405 | 13.33% | 5,969,485,144 |
| 2023-07-25 | 2023-07-21 | 76.005 | 80,070,866 | -23,809 | 13.35% | 6,085,755,627 |
| 2023-07-24 | 2023-07-20 | 74.858 | 80,094,675 | -47,042 | 13.35% | 5,995,726,953 |
| 2023-07-21 | 2023-07-19 | 73.821 | 80,141,717 | +537,746 | 13.36% | 5,916,107,854 |
| 2023-07-20 | 2023-07-18 | 75.895 | 79,603,971 | +457,867 | 13.27% | 6,041,576,535 |
| 2023-07-19 | 2023-07-14 | 77.806 | 79,146,104 | -14,652 | 13.19% | 6,158,077,556 |
| 2023-07-18 | 2023-07-13 | 77.315 | 79,160,756 | -245,417 | 13.20% | 6,120,317,255 |
| 2023-07-14 | 2023-07-12 | 75.131 | 79,406,173 | +43,956 | 13.24% | 5,965,865,362 |
| 2023-07-13 | 2023-07-11 | 75.459 | 79,362,217 | -111,720 | 13.23% | 5,988,562,451 |
| 2023-07-12 | 2023-07-10 | 75.459 | 79,473,937 | -142,854 | 13.25% | 5,996,992,687 |
| 2023-07-11 | 2023-07-07 | 74.476 | 79,616,791 | +175,820 | 13.27% | 5,929,523,408 |
| 2023-07-10 | 2023-07-06 | 75.895 | 79,440,971 | +468,856 | 13.24% | 6,029,205,582 |
| 2023-07-07 | 2023-07-05 | 77.970 | 78,972,115 | +43,955 | 13.16% | 6,157,475,963 |
| 2023-07-06 | 2023-07-04 | 79.117 | 78,928,160 | +20,147 | 13.16% | 6,244,549,498 |
| 2023-07-05 | 2023-07-03 | 79.663 | 78,908,013 | +217,944 | 13.15% | 6,286,040,109 |
| 2023-07-04 | 2023-06-30 | 77.752 | 78,690,069 | +108,057 | 13.12% | 6,118,298,533 |
| 2023-07-03 | 2023-06-29 | 74.803 | 78,582,012 | +223,439 | 13.10% | 5,878,201,372 |
| 2023-06-30 | 2023-06-28 | 75.349 | 78,358,573 | +183,147 | 13.06% | 5,904,271,956 |
| 2023-06-29 | 2023-06-27 | 75.349 | 78,175,426 | +327,832 | 13.03% | 5,890,471,938 |
| 2023-06-28 | 2023-06-26 | 75.349 | 77,847,594 | +194,136 | 12.98% | 5,865,769,991 |
| 2023-06-26 | 2023-06-21 | 75.459 | 77,653,458 | +274,720 | 12.95% | 5,859,621,875 |
| 2023-06-23 | 2023-06-20 | 76.441 | 77,378,738 | +421,238 | 12.90% | 5,914,941,129 |
| 2023-06-21 | 2023-06-19 | 81.285 | 76,957,500 | +188,641 | 12.83% | 6,255,511,211 |
| 2023-06-20 | 2023-06-16 | 82.801 | 76,768,859 | +2,313,245 | 12.80% | 6,356,534,377 |
| 2023-06-19 | 2023-06-15 | 82.689 | 74,455,614 | +447,127 | 12.76% | 6,156,636,180 |
| 2023-06-16 | 2023-06-14 | 78.871 | 74,008,487 | +413,280 | 12.68% | 5,837,153,900 |
| 2023-06-15 | 2023-06-13 | 78.647 | 73,595,207 | +311,742 | 12.61% | 5,788,032,491 |
| 2023-06-14 | 2023-06-12 | 79.489 | 73,283,465 | +252,956 | 12.56% | 5,825,222,828 |
| 2023-06-13 | 2023-06-09 | 77.805 | 73,030,509 | +194,170 | 12.52% | 5,682,125,893 |
| 2023-06-12 | 2023-06-08 | 76.345 | 72,836,339 | -242,236 | 12.48% | 5,560,710,824 |
| 2023-06-09 | 2023-06-07 | 77.636 | 73,078,575 | +222,672 | 12.52% | 5,673,558,592 |
| 2023-06-08 | 2023-06-06 | 77.917 | 72,855,903 | -855,063 | 12.49% | 5,676,720,417 |
| 2023-06-07 | 2023-06-05 | 76.570 | 73,710,966 | -411,498 | 12.63% | 5,644,035,894 |
| 2023-06-06 | 2023-06-02 | 77.468 | 74,122,464 | +315,304 | 12.70% | 5,742,119,523 |
| 2023-06-05 | 2023-06-01 | 74.605 | 73,807,160 | -92,632 | 12.65% | 5,506,387,485 |
| 2023-06-02 | 2023-05-31 | 75.672 | 73,899,792 | -443,564 | 12.67% | 5,592,118,968 |
| 2023-06-01 | 2023-05-30 | 76.851 | 74,343,356 | +110,446 | 12.74% | 5,713,324,667 |
| 2023-05-31 | 2023-05-29 | 77.019 | 74,232,910 | -942,350 | 12.72% | 5,717,338,305 |
| 2023-05-30 | 2023-05-25 | 79.208 | 75,175,260 | -748,180 | 12.88% | 5,954,499,272 |
| 2023-05-29 | 2023-05-24 | 81.173 | 75,923,440 | +44,803 | 13.01% | 6,162,933,252 |
| 2023-05-25 | 2023-05-23 | 84.653 | 75,878,637 | -16,032 | 13.00% | 6,423,388,007 |
| 2023-05-24 | 2023-05-22 | 84.934 | 75,894,669 | +37,409 | 13.01% | 6,446,047,377 |
| 2023-05-23 | 2023-05-19 | 83.980 | 75,857,260 | -99,757 | 13.00% | 6,370,478,278 |
| 2023-05-22 | 2023-05-18 | 82.071 | 75,957,017 | -945,913 | 13.02% | 6,233,881,855 |
| 2023-05-19 | 2023-05-17 | 82.296 | 76,902,930 | -660,893 | 13.18% | 6,328,782,213 |
| 2023-05-18 | 2023-05-16 | 85.103 | 77,563,823 | +256,519 | 13.29% | 6,600,877,936 |
| 2023-05-17 | 2023-05-15 | 86.281 | 77,307,304 | +744,617 | 13.25% | 6,670,182,083 |
| 2023-05-16 | 2023-05-12 | 83.587 | 76,562,687 | +630,609 | 13.12% | 6,399,634,315 |
| 2023-05-15 | 2023-05-11 | 84.092 | 75,932,078 | -65,911 | 13.01% | 6,385,286,561 |
| 2023-05-12 | 2023-05-10 | 83.980 | 75,997,989 | -396,034 | 13.03% | 6,382,296,672 |
| 2023-05-11 | 2023-05-09 | 85.776 | 76,394,023 | -718,376 | 13.09% | 6,552,786,667 |
| 2023-05-10 | 2023-05-08 | 84.766 | 77,112,399 | -596,445 | 13.22% | 6,536,487,811 |
| 2023-05-09 | 2023-05-05 | 88.471 | 77,708,844 | +441,782 | 13.32% | 6,874,956,514 |
| 2023-05-08 | 2023-05-04 | 88.471 | 77,267,062 | -1,266,561 | 13.24% | 6,835,871,748 |
| 2023-05-03 | 2023-04-28 | 93.972 | 78,533,623 | -420,406 | 13.46% | 7,379,966,337 |
| 2023-05-02 | 2023-04-27 | 93.579 | 78,954,029 | -48,097 | 13.53% | 7,388,447,481 |
| 2023-04-28 | 2023-04-26 | 94.028 | 79,002,126 | -302,835 | 13.54% | 7,428,427,411 |
| 2023-04-27 | 2023-04-25 | 90.941 | 79,304,961 | -602,209 | 13.59% | 7,212,048,927 |
| 2023-04-26 | 2023-04-24 | 91.109 | 79,907,170 | -529,070 | 13.70% | 7,280,271,300 |
| 2023-04-25 | 2023-04-21 | 92.344 | 80,436,240 | -634,171 | 13.79% | 7,427,812,930 |
| 2023-04-24 | 2023-04-20 | 92.962 | 81,070,411 | -514,819 | 13.89% | 7,536,435,751 |
| 2023-04-21 | 2023-04-19 | 94.309 | 81,585,230 | -196,782 | 13.98% | 7,694,211,460 |
| 2023-04-20 | 2023-04-18 | 95.432 | 81,782,012 | -21,377 | 14.02% | 7,804,588,437 |
| 2023-04-19 | 2023-04-17 | 94.477 | 81,803,389 | +511,256 | 14.02% | 7,728,562,194 |
| 2023-04-18 | 2023-04-14 | 93.804 | 81,292,133 | -546,884 | 13.93% | 7,625,498,901 |
| 2023-04-17 | 2023-04-13 | 94.197 | 81,839,017 | +49,879 | 14.03% | 7,708,957,558 |
| 2023-04-14 | 2023-04-12 | 93.074 | 81,789,138 | -404,373 | 14.02% | 7,612,432,438 |
| 2023-04-13 | 2023-04-11 | 94.421 | 82,193,511 | -3,563 | 14.09% | 7,760,805,827 |
| 2023-04-12 | 2023-04-06 | 95.375 | 82,197,074 | +550,446 | 14.09% | 7,839,584,234 |
| 2023-04-11 | 2023-04-04 | 95.207 | 81,646,628 | +331,337 | 13.99% | 7,773,335,187 |
| 2023-04-06 | 2023-04-03 | 94.646 | 81,315,291 | +313,523 | 13.94% | 7,696,142,222 |
| 2023-04-04 | 2023-03-31 | 96.218 | 81,001,768 | -293,928 | 13.88% | 7,793,788,384 |
| 2023-04-03 | 2023-03-30 | 95.993 | 81,295,696 | -406,154 | 13.93% | 7,803,814,866 |
| 2023-03-31 | 2023-03-29 | 93.355 | 81,701,850 | -406,155 | 14.00% | 7,627,240,377 |
| 2023-03-30 | 2023-03-28 | 92.063 | 82,108,005 | +434,657 | 14.07% | 7,559,144,408 |
| 2023-03-29 | 2023-03-27 | 90.604 | 81,673,348 | +587,855 | 14.00% | 7,399,922,700 |
| 2023-03-28 | 2023-03-24 | 92.625 | 81,085,493 | -57,004 | 13.90% | 7,510,526,792 |
| 2023-03-27 | 2023-03-23 | 92.063 | 81,142,497 | +637,734 | 13.91% | 7,470,256,431 |
| 2023-03-24 | 2023-03-22 | 89.144 | 80,504,763 | +276,114 | 13.80% | 7,176,544,263 |
| 2023-03-23 | 2023-03-21 | 88.808 | 80,228,649 | -97,976 | 13.75% | 7,124,907,855 |
| 2023-03-22 | 2023-03-20 | 85.439 | 80,326,625 | -322,429 | 13.77% | 6,863,054,796 |
| 2023-03-21 | 2023-03-17 | 89.313 | 80,649,054 | -673,362 | 13.82% | 7,202,988,993 |
| 2023-03-20 | 2023-03-16 | 89.032 | 81,322,416 | -115,790 | 13.94% | 7,240,303,134 |
| 2023-03-17 | 2023-03-15 | 90.267 | 81,438,206 | -65,911 | 13.96% | 7,351,188,115 |
| 2023-03-16 | 2023-03-14 | 90.323 | 81,504,117 | -765,994 | 13.97% | 7,361,713,042 |
| 2023-03-15 | 2023-03-13 | 92.456 | 82,270,111 | -204,858 | 14.10% | 7,606,396,783 |
| 2023-03-14 | 2023-03-10 | 89.144 | 82,474,969 | -174,576 | 14.14% | 7,352,176,984 |
| 2023-03-13 | 2023-03-09 | 90.604 | 82,649,545 | +158,543 | 14.17% | 7,488,369,942 |
| 2023-03-10 | 2023-03-08 | 92.232 | 82,491,002 | +315,304 | 14.14% | 7,608,296,628 |
| 2023-03-09 | 2023-03-07 | 92.793 | 82,175,698 | +495,224 | 14.08% | 7,625,345,905 |
| 2023-03-08 | 2023-03-06 | 92.962 | 81,680,474 | +491,661 | 14.00% | 7,593,148,189 |
| 2023-03-07 | 2023-03-03 | 91.727 | 81,188,813 | +283,240 | 13.91% | 7,447,174,635 |
| 2023-03-06 | 2023-03-02 | 91.165 | 80,905,573 | +463,159 | 13.87% | 7,375,776,646 |
| 2023-03-03 | 2023-03-01 | 90.828 | 80,442,414 | +735,710 | 13.79% | 7,306,458,234 |
| 2023-03-02 | 2023-02-28 | 86.899 | 79,706,704 | -178,138 | 13.66% | 6,926,424,442 |
| 2023-03-01 | 2023-02-27 | 86.113 | 79,884,842 | +251,174 | 13.69% | 6,879,122,355 |
| 2023-02-28 | 2023-02-24 | 83.362 | 79,633,668 | -121,133 | 13.65% | 6,638,446,625 |
| 2023-02-27 | 2023-02-23 | 84.317 | 79,754,801 | -162,106 | 13.67% | 6,724,655,836 |
| 2023-02-24 | 2023-02-22 | 85.046 | 79,916,907 | -325,993 | 13.70% | 6,796,645,115 |
| 2023-02-23 | 2023-02-21 | 84.934 | 80,242,900 | -154,980 | 13.75% | 6,815,360,576 |
| 2023-02-22 | 2023-02-20 | 87.011 | 80,397,880 | -16,032 | 13.78% | 6,995,513,341 |
| 2023-02-21 | 2023-02-17 | 86.899 | 80,413,912 | +7,125 | 13.78% | 6,987,880,035 |
| 2023-02-20 | 2023-02-16 | 88.471 | 80,406,787 | -256,518 | 13.78% | 7,113,645,444 |
| 2023-02-17 | 2023-02-15 | 87.348 | 80,663,305 | +252,956 | 13.82% | 7,045,777,086 |
| 2023-02-16 | 2023-02-14 | 87.236 | 80,410,349 | -256,519 | 13.78% | 7,014,654,020 |
| 2023-02-15 | 2023-02-13 | 87.236 | 80,666,868 | +477,410 | 13.83% | 7,037,031,638 |
| 2023-02-14 | 2023-02-10 | 85.383 | 80,189,458 | -281,458 | 13.74% | 6,846,833,802 |
| 2023-02-13 | 2023-02-09 | 86.394 | 80,470,916 | +211,984 | 13.79% | 6,952,177,610 |
| 2023-02-10 | 2023-02-08 | 84.429 | 80,258,932 | +493,442 | 13.76% | 6,776,173,331 |
| 2023-02-09 | 2023-02-07 | 84.878 | 79,765,490 | +226,236 | 13.67% | 6,770,334,441 |
| 2023-02-08 | 2023-02-06 | 84.148 | 79,539,254 | -78,381 | 13.63% | 6,693,086,537 |
| 2023-02-07 | 2023-02-03 | 85.327 | 79,617,635 | -110,446 | 13.65% | 6,793,540,281 |
| 2023-02-06 | 2023-02-02 | 86.450 | 79,728,081 | +210,203 | 13.66% | 6,892,477,004 |
| 2023-02-03 | 2023-02-01 | 86.338 | 79,517,878 | +399,029 | 13.63% | 6,865,377,327 |
| 2023-02-02 | 2023-01-31 | 84.710 | 79,118,849 | -534,414 | 13.56% | 6,702,124,550 |
| 2023-02-01 | 2023-01-30 | 86.562 | 79,653,263 | +568,261 | 13.65% | 6,894,951,871 |
| 2023-01-20 | 2023-01-18 | 87.629 | 79,085,002 | -1,583,648 | 13.55% | 6,930,113,172 |
| 2023-01-19 | 2023-01-17 | 89.930 | 80,668,650 | -459,596 | 13.83% | 7,254,551,944 |
| 2023-01-18 | 2023-01-16 | 91.783 | 81,128,246 | +62,384 | 13.90% | 7,446,173,263 |
| 2023-01-17 | 2023-01-13 | 90.941 | 81,065,862 | +211,984 | 13.89% | 7,372,186,502 |
| 2023-01-16 | 2023-01-12 | 89.313 | 80,853,878 | +171,013 | 13.86% | 7,221,282,388 |
| 2023-01-13 | 2023-01-11 | 88.527 | 80,682,865 | +219,110 | 13.83% | 7,142,599,493 |
| 2023-01-12 | 2023-01-10 | 90.043 | 80,463,755 | -64,130 | 13.79% | 7,245,159,550 |
| 2023-01-11 | 2023-01-09 | 90.828 | 80,527,885 | +161,236 | 13.80% | 7,314,221,431 |
| 2023-01-10 | 2023-01-06 | 88.695 | 80,366,649 | +89,069 | 13.77% | 7,128,140,332 |
| 2023-01-09 | 2023-01-05 | 90.267 | 80,277,580 | +416,843 | 13.76% | 7,246,421,808 |
| 2023-01-06 | 2023-01-04 | 87.573 | 79,860,737 | +295,289 | 13.69% | 6,993,606,714 |
| 2023-01-05 | 2023-01-03 | 87.685 | 79,565,448 | +494,949 | 13.64% | 6,976,680,519 |
| 2023-01-04 | 2022-12-30 | 86.562 | 79,070,499 | +333,521 | 13.55% | 6,844,506,609 |
| 2023-01-03 | 2022-12-29 | 87.909 | 78,736,978 | +26,720 | 13.49% | 6,921,716,282 |
| 2022-12-30 | 2022-12-28 | 87.685 | 78,710,258 | +525,508 | 13.49% | 6,901,693,353 |
| 2022-12-29 | 2022-12-23 | 86.394 | 78,184,750 | +57,004 | 13.40% | 6,754,667,343 |
| 2022-12-28 | 2022-12-22 | 86.225 | 78,127,746 | +1,781 | 13.39% | 6,736,585,166 |
| 2022-12-23 | 2022-12-21 | 83.643 | 78,125,965 | +463,159 | 13.39% | 6,534,689,506 |
| 2022-12-22 | 2022-12-20 | 82.520 | 77,662,806 | +691,582 | 13.31% | 6,408,755,549 |
| 2022-12-21 | 2022-12-19 | 83.699 | 76,971,224 | +596,762 | 13.19% | 6,442,424,388 |
| 2022-12-20 | 2022-12-16 | 82.464 | 76,374,462 | -436,438 | 13.09% | 6,298,153,682 |
| 2022-12-19 | 2022-12-15 | 82.352 | 76,810,900 | -763,362 | 13.16% | 6,325,520,413 |
| 2022-12-16 | 2022-12-14 | 82.969 | 77,574,262 | -347,369 | 13.30% | 6,436,286,691 |
| 2022-12-15 | 2022-12-13 | 83.082 | 77,921,631 | -792,714 | 13.36% | 6,473,856,128 |
| 2022-12-14 | 2022-12-12 | 83.362 | 78,714,345 | -691,176 | 13.49% | 6,561,809,735 |
| 2022-12-13 | 2022-12-09 | 84.036 | 79,405,521 | -822,998 | 13.61% | 6,672,918,089 |
| 2022-12-12 | 2022-12-08 | 85.215 | 80,228,519 | -546,883 | 13.75% | 6,836,657,774 |
| 2022-12-09 | 2022-12-07 | 83.475 | 80,775,402 | -1,063,485 | 13.84% | 6,742,693,064 |
| 2022-12-08 | 2022-12-06 | 86.843 | 81,838,887 | -808,746 | 14.03% | 7,107,114,660 |
| 2022-12-07 | 2022-12-05 | 85.103 | 82,647,633 | -228,017 | 14.16% | 7,033,523,053 |
| 2022-12-06 | 2022-12-02 | 83.475 | 82,875,650 | -705,427 | 14.20% | 6,918,010,392 |
| 2022-12-05 | 2022-12-01 | 83.082 | 83,581,077 | +235,142 | 14.32% | 6,944,052,128 |
| 2022-12-02 | 2022-11-30 | 81.847 | 83,345,935 | +847,938 | 14.28% | 6,821,584,150 |
| 2022-12-01 | 2022-11-29 | 79.040 | 82,497,997 | -334,900 | 14.14% | 6,520,626,926 |
| 2022-11-30 | 2022-11-28 | 75.054 | 82,832,897 | -454,252 | 14.20% | 6,216,952,538 |
| 2022-11-29 | 2022-11-25 | 73.426 | 83,287,149 | +151,417 | 14.27% | 6,115,458,649 |
| 2022-11-28 | 2022-11-24 | 74.437 | 83,135,732 | +55,223 | 14.25% | 6,188,345,362 |
| 2022-11-25 | 2022-11-23 | 73.314 | 83,080,509 | -66,757 | 14.24% | 6,090,958,205 |
| 2022-11-24 | 2022-11-22 | 74.549 | 83,147,266 | +99,896 | 14.25% | 6,198,539,064 |
| 2022-11-23 | 2022-11-21 | 74.998 | 83,047,370 | -235,497 | 14.23% | 6,228,387,659 |
| 2022-11-22 | 2022-11-18 | 77.749 | 83,282,867 | +39,191 | 14.27% | 6,475,133,616 |
| 2022-11-21 | 2022-11-17 | 78.198 | 83,243,676 | -35,628 | 14.27% | 6,509,470,460 |
| 2022-11-18 | 2022-11-16 | 79.545 | 83,279,304 | -57,004 | 14.27% | 6,624,456,172 |
| 2022-11-17 | 2022-11-15 | 78.815 | 83,336,308 | +375,633 | 14.28% | 6,568,174,131 |
| 2022-11-16 | 2022-11-14 | 74.773 | 82,960,675 | +881,783 | 14.22% | 6,203,257,306 |
| 2022-11-15 | 2022-11-11 | 76.233 | 82,078,892 | +249,393 | 14.07% | 6,257,120,937 |
| 2022-11-14 | 2022-11-10 | 73.146 | 81,829,499 | -15,316 | 14.02% | 5,985,460,951 |
| 2022-11-11 | 2022-11-09 | 72.696 | 81,844,815 | -229,798 | 14.03% | 5,949,825,569 |
| 2022-11-10 | 2022-11-08 | 74.437 | 82,074,613 | -81,089 | 14.07% | 6,109,359,219 |
| 2022-11-09 | 2022-11-07 | 74.717 | 82,155,702 | +48,098 | 14.08% | 6,138,454,772 |
| 2022-11-08 | 2022-11-04 | 74.212 | 82,107,604 | -29,300 | 14.07% | 6,093,378,111 |
| 2022-11-07 | 2022-11-03 | 69.553 | 82,136,904 | +429,312 | 14.08% | 5,712,851,422 |
| 2022-11-04 | 2022-11-02 | 72.696 | 81,707,592 | +220,891 | 14.00% | 5,939,849,947 |
| 2022-11-03 | 2022-11-01 | 68.149 | 81,486,701 | +308,179 | 13.97% | 5,553,269,066 |
| 2022-11-02 | 2022-10-31 | 61.750 | 81,178,522 | +503,117 | 13.91% | 5,012,762,389 |
| 2022-11-01 | 2022-10-28 | 64.613 | 80,675,405 | +527,289 | 13.83% | 5,212,664,479 |
| 2022-10-31 | 2022-10-27 | 67.420 | 80,148,116 | -248,731 | 13.74% | 5,403,555,536 |
| 2022-10-28 | 2022-10-26 | 71.742 | 80,396,847 | +899,597 | 13.78% | 5,767,839,471 |
| 2022-10-27 | 2022-10-25 | 71.181 | 79,497,250 | +5,344 | 13.63% | 5,658,673,719 |
| 2022-10-26 | 2022-10-24 | 69.497 | 79,491,906 | -1,760,004 | 13.62% | 5,524,422,036 |
| 2022-10-25 | 2022-10-21 | 73.370 | 81,251,910 | +273,338 | 13.93% | 5,961,457,612 |
| 2022-10-24 | 2022-10-20 | 73.314 | 80,978,572 | +203,078 | 13.88% | 5,936,856,953 |
| 2022-10-21 | 2022-10-19 | 76.345 | 80,775,494 | +37,409 | 13.84% | 6,166,827,849 |
| 2022-10-20 | 2022-10-18 | 78.815 | 80,738,085 | -144,433 | 13.84% | 6,363,394,467 |
| 2022-10-19 | 2022-10-17 | 78.591 | 80,882,518 | +349,151 | 13.86% | 6,356,616,233 |
| 2022-10-18 | 2022-10-14 | 80.106 | 80,533,367 | +24,274 | 13.80% | 6,451,238,885 |
| 2022-10-17 | 2022-10-13 | 78.591 | 80,509,093 | +251,175 | 13.80% | 6,327,268,490 |
| 2022-10-14 | 2022-10-12 | 79.321 | 80,257,918 | -336,681 | 13.76% | 6,366,098,370 |
| 2022-10-13 | 2022-10-11 | 81.005 | 80,594,599 | -81,944 | 13.81% | 6,528,532,400 |
| 2022-10-12 | 2022-10-10 | 81.005 | 80,676,543 | -355,987 | 13.83% | 6,535,170,240 |
| 2022-09-30 | 2022-09-28 | 82.520 | 81,032,530 | +156,762 | 13.89% | 6,686,826,075 |
| 2022-09-29 | 2022-09-27 | 85.103 | 80,875,768 | +461,095 | 13.86% | 6,882,732,851 |
| 2022-09-28 | 2022-09-26 | 81.341 | 80,414,673 | +99,757 | 13.78% | 6,541,042,631 |
| 2022-09-27 | 2022-09-23 | 80.499 | 80,314,916 | -165,668 | 13.77% | 6,465,299,599 |
| 2022-09-26 | 2022-09-22 | 81.173 | 80,480,584 | +318,867 | 13.79% | 6,532,850,293 |
| 2022-09-23 | 2022-09-21 | 81.903 | 80,161,717 | +48,097 | 13.74% | 6,565,466,605 |
| 2022-09-22 | 2022-09-20 | 83.082 | 80,113,620 | +67,693 | 13.73% | 6,655,970,147 |
| 2022-09-21 | 2022-09-19 | 81.622 | 80,045,927 | -981,541 | 13.72% | 6,533,515,698 |
| 2022-09-20 | 2022-09-16 | 81.678 | 81,027,468 | -62,348 | 13.89% | 6,618,179,701 |
| 2022-09-19 | 2022-09-15 | 80.780 | 81,089,816 | -723,241 | 13.90% | 6,550,438,942 |
| 2022-09-16 | 2022-09-14 | 79.826 | 81,813,057 | -313,523 | 14.02% | 6,530,786,871 |
| 2022-09-15 | 2022-09-13 | 80.948 | 82,126,580 | -142,510 | 14.08% | 6,648,019,615 |
| 2022-09-14 | 2022-09-09 | 78.647 | 82,269,090 | -402,592 | 14.10% | 6,470,206,218 |
| 2022-09-13 | 2022-09-08 | 78.029 | 82,671,682 | -799,580 | 14.17% | 6,450,819,169 |
| 2022-09-09 | 2022-09-07 | 79.208 | 83,471,262 | -545,102 | 14.31% | 6,611,610,905 |
| 2022-09-08 | 2022-09-06 | 79.657 | 84,016,364 | +258,300 | 14.40% | 6,692,518,369 |
| 2022-09-07 | 2022-09-05 | 79.545 | 83,758,064 | +101,539 | 14.36% | 6,662,539,159 |
| 2022-09-06 | 2022-09-02 | 82.745 | 83,656,525 | -308,179 | 14.34% | 6,922,143,496 |
| 2022-09-05 | 2022-09-01 | 82.689 | 83,964,704 | -272,551 | 14.39% | 6,942,930,247 |
| 2022-09-02 | 2022-08-31 | 85.888 | 84,237,255 | -852,989 | 14.44% | 7,235,006,589 |
| 2022-09-01 | 2022-08-30 | 85.495 | 85,090,244 | -443,564 | 14.58% | 7,274,831,963 |
| 2022-08-31 | 2022-08-29 | 86.450 | 85,533,808 | +67,692 | 14.66% | 7,394,380,967 |
| 2022-08-30 | 2022-08-26 | 86.618 | 85,466,116 | +282,271 | 14.65% | 7,402,922,245 |
| 2022-08-29 | 2022-08-25 | 82.745 | 85,183,845 | +133,603 | 14.60% | 7,048,521,303 |
| 2022-08-26 | 2022-08-24 | 81.847 | 85,050,242 | -354,495 | 14.58% | 6,961,075,940 |
| 2022-08-25 | 2022-08-23 | 83.194 | 85,404,737 | -24,437 | 14.64% | 7,105,153,374 |
| 2022-08-24 | 2022-08-22 | 84.710 | 85,429,174 | +228,017 | 14.64% | 7,236,669,536 |
| 2022-08-23 | 2022-08-19 | 85.776 | 85,201,157 | -662,673 | 14.60% | 7,308,228,886 |
| 2022-08-22 | 2022-08-18 | 86.506 | 85,863,830 | -8,907 | 14.72% | 7,427,731,377 |
| 2022-08-19 | 2022-08-17 | 84.878 | 85,872,737 | -267,207 | 14.72% | 7,288,705,289 |
| 2022-08-18 | 2022-08-16 | 84.373 | 86,139,944 | +588,138 | 14.76% | 7,267,865,132 |
| 2022-08-17 | 2022-08-15 | 86.057 | 85,551,806 | +423,968 | 14.66% | 7,362,318,996 |
| 2022-08-16 | 2022-08-12 | 87.011 | 85,127,838 | +281,458 | 14.59% | 7,407,072,505 |
| 2022-08-15 | 2022-08-11 | 86.674 | 84,846,380 | -72,835 | 14.54% | 7,354,004,777 |
| 2022-08-12 | 2022-08-10 | 84.710 | 84,919,215 | -324,211 | 14.55% | 7,193,471,123 |
| 2022-08-11 | 2022-08-09 | 87.741 | 85,243,426 | +591,418 | 14.61% | 7,479,338,138 |
| 2022-08-10 | 2022-08-08 | 85.832 | 84,652,008 | -338,462 | 14.51% | 7,265,877,033 |
| 2022-08-09 | 2022-08-05 | 86.113 | 84,990,470 | -568,261 | 14.57% | 7,318,783,233 |
| 2022-08-08 | 2022-08-04 | 87.965 | 85,558,731 | +42,753 | 14.66% | 7,526,215,075 |
| 2022-08-05 | 2022-08-03 | 86.843 | 85,515,978 | -156,761 | 14.66% | 7,426,443,383 |
| 2022-08-04 | 2022-08-02 | 87.965 | 85,672,739 | -354,316 | 14.68% | 7,536,243,844 |
| 2022-08-03 | 2022-08-01 | 89.706 | 86,027,055 | -860,407 | 14.74% | 7,717,117,710 |
| 2022-08-02 | 2022-07-29 | 86.057 | 86,887,462 | -937,006 | 14.89% | 7,477,261,345 |
| 2022-08-01 | 2022-07-28 | 89.818 | 87,824,468 | +76,600 | 15.05% | 7,888,216,183 |
| 2022-07-29 | 2022-07-27 | 88.022 | 87,747,868 | -341,919 | 15.04% | 7,723,709,403 |
| 2022-07-28 | 2022-07-26 | 86.955 | 88,089,787 | -578,942 | 15.10% | 7,659,850,114 |
| 2022-07-27 | 2022-07-25 | 86.674 | 88,668,729 | +213,766 | 15.20% | 7,685,304,389 |
| 2022-07-26 | 2022-07-22 | 84.373 | 88,454,963 | -231,580 | 15.16% | 7,463,189,682 |
| 2022-07-25 | 2022-07-21 | 83.699 | 88,686,543 | -97,976 | 15.20% | 7,422,986,382 |
| 2022-07-22 | 2022-07-20 | 83.699 | 88,784,519 | +146,945 | 15.22% | 7,431,186,888 |
| 2022-07-21 | 2022-07-19 | 82.969 | 88,637,574 | -288,584 | 15.19% | 7,354,202,582 |
| 2022-07-20 | 2022-07-18 | 84.317 | 88,926,158 | +130,041 | 15.24% | 7,497,953,727 |
| 2022-07-19 | 2022-07-15 | 84.260 | 88,796,117 | -160,325 | 15.22% | 7,482,004,429 |
| 2022-07-18 | 2022-07-14 | 84.541 | 88,956,442 | -261,118 | 15.25% | 7,520,481,891 |
| 2022-07-15 | 2022-07-13 | 84.541 | 89,217,560 | +379,434 | 15.29% | 7,542,557,113 |
| 2022-07-14 | 2022-07-12 | 83.306 | 88,838,126 | -568,260 | 15.23% | 7,400,764,481 |
| 2022-07-13 | 2022-07-11 | 84.766 | 89,406,386 | +171,012 | 15.32% | 7,578,596,437 |
| 2022-07-12 | 2022-07-08 | 85.271 | 89,235,374 | +418,625 | 15.29% | 7,609,184,524 |
| 2022-07-11 | 2022-07-07 | 84.710 | 88,816,749 | -167,450 | 15.22% | 7,523,629,595 |
| 2022-07-08 | 2022-07-06 | 84.204 | 88,984,199 | -106,883 | 15.25% | 7,492,857,072 |
| 2022-07-07 | 2022-07-05 | 86.787 | 89,091,082 | -637,734 | 15.27% | 7,731,914,037 |
| 2022-07-06 | 2022-07-04 | 87.685 | 89,728,816 | -16,033 | 15.38% | 7,867,853,425 |
| 2022-07-05 | 2022-06-30 | 93.084 | 89,744,849 | +2,273,730 | 15.38% | 8,353,773,523 |
| 2022-07-04 | 2022-06-29 | 90.688 | 87,471,119 | +4,362,971 | 14.99% | 7,932,586,530 |
| 2022-06-30 | 2022-06-28 | 89.034 | 83,108,148 | +799,233 | 14.47% | 7,399,451,348 |
| 2022-06-29 | 2022-06-27 | 86.068 | 82,308,915 | +1,504,299 | 14.33% | 7,084,172,505 |
| 2022-06-28 | 2022-06-24 | 83.045 | 80,804,616 | +45,585 | 14.07% | 6,710,433,195 |
| 2022-06-27 | 2022-06-23 | 81.049 | 80,759,031 | -61,364 | 14.06% | 6,545,430,091 |
| 2022-06-24 | 2022-06-22 | 79.851 | 80,820,395 | +120,975 | 14.07% | 6,453,599,582 |
| 2022-06-23 | 2022-06-21 | 80.707 | 80,699,420 | +522,472 | 14.05% | 6,512,981,802 |
| 2022-06-22 | 2022-06-20 | 79.851 | 80,176,948 | +122,118 | 13.96% | 6,402,219,614 |
| 2022-06-21 | 2022-06-17 | 77.170 | 80,054,830 | +482,148 | 13.94% | 6,177,864,059 |
| 2022-06-20 | 2022-06-16 | 76.486 | 79,572,682 | -68,378 | 13.86% | 6,086,193,915 |
| 2022-06-17 | 2022-06-15 | 78.140 | 79,641,060 | +5,260 | 13.87% | 6,223,154,889 |
| 2022-06-16 | 2022-06-14 | 77.855 | 79,635,800 | -676,759 | 13.87% | 6,200,033,128 |
| 2022-06-15 | 2022-06-13 | 77.227 | 80,312,559 | -289,289 | 13.99% | 6,202,333,861 |
| 2022-06-14 | 2022-06-10 | 79.794 | 80,601,848 | +827,540 | 14.04% | 6,431,551,109 |
| 2022-06-13 | 2022-06-09 | 78.882 | 79,774,308 | -504,939 | 13.89% | 6,292,717,527 |
| 2022-06-10 | 2022-06-08 | 81.448 | 80,279,247 | -434,809 | 13.98% | 6,538,596,071 |
| 2022-06-09 | 2022-06-07 | 79.851 | 80,714,056 | -461,108 | 14.06% | 6,445,108,293 |
| 2022-06-08 | 2022-06-06 | 80.593 | 81,175,164 | +874,878 | 14.14% | 6,542,117,620 |
| 2022-06-07 | 2022-06-02 | 77.056 | 80,300,286 | +511,952 | 13.98% | 6,187,645,902 |
| 2022-06-06 | 2022-06-01 | 76.885 | 79,788,334 | +1,895,307 | 13.89% | 6,134,544,210 |
| 2022-06-02 | 2022-05-31 | 77.342 | 77,893,027 | +7,715,288 | 13.56% | 6,024,365,077 |
| 2022-06-01 | 2022-05-30 | 74.205 | 70,177,739 | +675,669 | 12.22% | 5,207,504,812 |
| 2022-05-31 | 2022-05-27 | 69.242 | 69,502,070 | -403,251 | 12.10% | 4,812,485,541 |
| 2022-05-30 | 2022-05-26 | 68.615 | 69,905,321 | +68,377 | 12.17% | 4,796,548,864 |
| 2022-05-27 | 2022-05-25 | 67.588 | 69,836,944 | +42,079 | 12.16% | 4,720,158,569 |
| 2022-05-26 | 2022-05-24 | 67.988 | 69,794,865 | -324,354 | 12.15% | 4,745,180,515 |
| 2022-05-25 | 2022-05-23 | 69.927 | 70,119,219 | -205,286 | 12.21% | 4,903,210,652 |
| 2022-05-24 | 2022-05-20 | 70.155 | 70,324,505 | -822,280 | 12.25% | 4,933,609,899 |
| 2022-05-23 | 2022-05-19 | 68.558 | 71,146,785 | -138,508 | 12.39% | 4,877,673,867 |
| 2022-05-20 | 2022-05-18 | 69.585 | 71,285,293 | -55,872 | 12.41% | 4,960,355,253 |
| 2022-05-19 | 2022-05-17 | 68.501 | 71,341,165 | -642,704 | 12.42% | 4,886,931,099 |
| 2022-05-18 | 2022-05-16 | 68.558 | 71,983,869 | -568,057 | 12.54% | 4,935,062,584 |
| 2022-05-17 | 2022-05-13 | 68.900 | 72,551,926 | +170,066 | 12.63% | 4,998,836,033 |
| 2022-05-16 | 2022-05-12 | 68.558 | 72,381,860 | +119,222 | 12.60% | 4,962,348,010 |
| 2022-05-13 | 2022-05-11 | 69.299 | 72,262,638 | +568,057 | 12.58% | 5,007,755,322 |
| 2022-05-12 | 2022-05-10 | 67.930 | 71,694,581 | -8,766 | 12.48% | 4,870,248,305 |
| 2022-05-11 | 2022-05-06 | 66.961 | 71,703,347 | +173,573 | 12.49% | 4,801,318,726 |
| 2022-05-10 | 2022-05-05 | 71.980 | 71,529,774 | -606,629 | 12.46% | 5,148,719,345 |
| 2022-04-29 | 2022-04-27 | 71.239 | 72,136,403 | -7,013 | 12.56% | 5,138,897,232 |
| 2022-04-28 | 2022-04-26 | 69.014 | 72,143,416 | -103,442 | 12.56% | 4,978,919,265 |
| 2022-04-27 | 2022-04-25 | 66.619 | 72,246,858 | -857,346 | 12.58% | 4,812,988,441 |
| 2022-04-26 | 2022-04-22 | 70.725 | 73,104,204 | -111,230 | 12.73% | 5,170,315,548 |
| 2022-04-25 | 2022-04-21 | 71.923 | 73,215,434 | -822,280 | 12.75% | 5,265,877,345 |
| 2022-04-22 | 2022-04-20 | 71.923 | 74,037,714 | +486,540 | 12.89% | 5,325,018,231 |
| 2022-04-21 | 2022-04-19 | 70.326 | 73,551,174 | -669,746 | 12.81% | 5,172,561,908 |
| 2022-04-20 | 2022-04-14 | 72.665 | 74,220,920 | +256,448 | 12.92% | 5,393,227,903 |
| 2022-04-19 | 2022-04-13 | 68.444 | 73,964,472 | -375,198 | 12.88% | 5,062,411,206 |
| 2022-04-14 | 2022-04-12 | 67.988 | 74,339,670 | -324,354 | 12.95% | 5,054,170,584 |
| 2022-04-13 | 2022-04-11 | 64.793 | 74,664,024 | -1,120,335 | 13.00% | 4,837,742,354 |
| 2022-04-12 | 2022-04-08 | 68.102 | 75,784,359 | -916,956 | 13.20% | 5,161,036,373 |
| 2022-04-11 | 2022-04-07 | 67.873 | 76,701,315 | -617,148 | 13.36% | 5,205,983,443 |
| 2022-04-08 | 2022-04-06 | 68.558 | 77,318,463 | -194,613 | 13.46% | 5,300,791,124 |
| 2022-04-01 | 2022-03-30 | 71.296 | 77,513,076 | -314,554 | 13.50% | 5,526,345,030 |
| 2022-03-31 | 2022-03-29 | 68.444 | 77,827,630 | -350,653 | 13.55% | 5,326,820,507 |
| 2022-03-30 | 2022-03-28 | 67.531 | 78,178,283 | +268,249 | 13.61% | 5,279,476,265 |
| 2022-03-29 | 2022-03-25 | 67.930 | 77,910,034 | -834,553 | 13.57% | 5,292,467,098 |
| 2022-03-28 | 2022-03-24 | 70.326 | 78,744,587 | -1,686,638 | 13.71% | 5,537,794,015 |
| 2022-03-25 | 2022-03-23 | 75.117 | 80,431,225 | +362,925 | 14.01% | 6,041,760,001 |
| 2022-03-24 | 2022-03-22 | 73.634 | 80,068,300 | -285,782 | 13.94% | 5,895,760,884 |
| 2022-03-23 | 2022-03-21 | 71.866 | 80,354,082 | -1,313,193 | 13.99% | 5,774,727,567 |
| 2022-03-22 | 2022-03-18 | 73.919 | 81,667,275 | -19,286 | 14.22% | 6,036,790,128 |
| 2022-03-21 | 2022-03-17 | 75.231 | 81,686,561 | -662,281 | 14.22% | 6,145,375,429 |
| 2022-03-18 | 2022-03-16 | 70.383 | 82,348,842 | -284,029 | 14.34% | 5,795,963,844 |
| 2022-03-17 | 2022-03-15 | 64.337 | 82,632,871 | -2,482,691 | 14.39% | 5,316,366,996 |
| 2022-03-16 | 2022-03-14 | 68.672 | 85,115,562 | -1,753 | 14.82% | 5,845,053,214 |
| 2022-03-15 | 2022-03-11 | 76.429 | 85,117,315 | +112,485 | 14.82% | 6,505,425,763 |
| 2022-03-14 | 2022-03-10 | 79.281 | 85,004,830 | +2,377,424 | 14.80% | 6,739,247,634 |
| 2022-03-11 | 2022-03-09 | 77.056 | 82,627,406 | +382,211 | 14.39% | 6,366,965,245 |
| 2022-03-10 | 2022-03-08 | 78.596 | 82,245,195 | +413,770 | 14.32% | 6,464,169,915 |
| 2022-03-09 | 2022-03-07 | 82.133 | 81,831,425 | -368,185 | 14.25% | 6,721,026,651 |
| 2022-03-08 | 2022-03-04 | 86.353 | 82,199,610 | -371,692 | 14.31% | 7,098,206,729 |
| 2022-03-07 | 2022-03-03 | 89.091 | 82,571,302 | -701,305 | 14.38% | 7,356,363,378 |
| 2022-03-04 | 2022-03-02 | 89.947 | 83,272,607 | +885,398 | 14.50% | 7,490,087,066 |
| 2022-03-03 | 2022-03-01 | 89.262 | 82,387,209 | -611,889 | 14.35% | 7,354,059,579 |
| 2022-03-02 | 2022-02-28 | 85.498 | 82,999,098 | -487,407 | 14.45% | 7,096,235,453 |
| 2022-03-01 | 2022-02-25 | 84.927 | 83,486,505 | -489,160 | 14.54% | 7,090,289,855 |
| 2022-02-28 | 2022-02-24 | 84.471 | 83,975,665 | -271,756 | 14.62% | 7,093,515,494 |
| 2022-02-25 | 2022-02-23 | 86.239 | 84,247,421 | -320,847 | 14.67% | 7,265,431,586 |
| 2022-02-24 | 2022-02-22 | 86.696 | 84,568,268 | -476,072 | 14.73% | 7,331,689,017 |
| 2022-02-23 | 2022-02-21 | 86.810 | 85,044,340 | -39,942 | 14.81% | 7,382,663,587 |
| 2022-02-22 | 2022-02-18 | 87.038 | 85,084,282 | +64,871 | 14.82% | 7,405,542,581 |
| 2022-02-21 | 2022-02-17 | 88.064 | 85,019,411 | -154,287 | 14.81% | 7,487,182,158 |
| 2022-02-18 | 2022-02-16 | 88.806 | 85,173,698 | -504,940 | 14.83% | 7,563,923,494 |
| 2022-02-17 | 2022-02-15 | 85.441 | 85,678,638 | -1,781,365 | 14.92% | 7,320,443,261 |
| 2022-02-16 | 2022-02-14 | 83.501 | 87,460,003 | -268,249 | 15.23% | 7,303,038,263 |
| 2022-02-15 | 2022-02-11 | 81.676 | 87,728,252 | -333,120 | 15.28% | 7,165,318,596 |
| 2022-02-14 | 2022-02-10 | 81.505 | 88,061,372 | +294,548 | 15.33% | 7,177,458,461 |
| 2022-02-11 | 2022-02-09 | 80.878 | 87,766,824 | -525,979 | 15.28% | 7,098,386,217 |
| 2022-02-10 | 2022-02-08 | 79.224 | 88,292,803 | +82,404 | 15.38% | 6,994,884,723 |
| 2022-02-09 | 2022-02-07 | 80.364 | 88,210,399 | -457,602 | 15.36% | 7,088,980,653 |
| 2022-01-28 | 2022-01-26 | 81.961 | 88,668,001 | +26,299 | 15.44% | 7,267,360,383 |
| 2022-01-27 | 2022-01-25 | 83.958 | 88,641,702 | -11,120 | 15.44% | 7,442,158,372 |
| 2022-01-26 | 2022-01-24 | 84.186 | 88,652,822 | -599,616 | 15.44% | 7,463,317,776 |
| 2022-01-25 | 2022-01-21 | 85.327 | 89,252,438 | -727,604 | 15.54% | 7,615,609,957 |
| 2022-01-24 | 2022-01-20 | 79.794 | 89,980,042 | +117,469 | 15.67% | 7,179,875,564 |
| 2022-01-21 | 2022-01-19 | 76.486 | 89,862,573 | -79,160 | 15.65% | 6,873,226,229 |
| 2022-01-20 | 2022-01-18 | 76.087 | 89,941,733 | +126,235 | 15.66% | 6,843,371,115 |
| 2022-01-19 | 2022-01-17 | 75.973 | 89,815,498 | -355,386 | 15.64% | 6,823,520,781 |
| 2022-01-18 | 2022-01-14 | 78.482 | 90,170,884 | -259,483 | 15.70% | 7,076,813,862 |
| 2022-01-17 | 2022-01-13 | 76.429 | 90,430,367 | -89,417 | 15.75% | 6,911,496,671 |
| 2022-01-14 | 2022-01-12 | 75.973 | 90,519,784 | -988,908 | 15.76% | 6,877,027,250 |
| 2022-01-13 | 2022-01-11 | 74.376 | 91,508,692 | +24,973 | 15.94% | 6,806,015,762 |
| 2022-01-12 | 2022-01-10 | 77.684 | 91,483,719 | +631,421 | 15.93% | 7,106,797,326 |
| 2022-01-11 | 2022-01-07 | 78.710 | 90,852,298 | +139,488 | 15.82% | 7,151,020,361 |
| 2022-01-10 | 2022-01-06 | 78.026 | 90,712,810 | -427,796 | 15.80% | 7,077,953,890 |
| 2022-01-07 | 2022-01-05 | 80.479 | 91,140,606 | -226,171 | 15.87% | 7,334,861,827 |
| 2022-01-06 | 2022-01-04 | 79.281 | 91,366,777 | +80,650 | 15.91% | 7,243,627,636 |
| 2021-12-30 | 2021-12-28 | 84.015 | 91,286,127 | +828,261 | 15.90% | 7,669,385,004 |
| 2021-12-29 | 2021-12-24 | 83.045 | 90,457,866 | +397,990 | 15.75% | 7,512,088,997 |
| 2021-12-28 | 2021-12-22 | 82.817 | 90,059,876 | -185,845 | 15.68% | 7,458,491,042 |
| 2021-12-23 | 2021-12-21 | 83.273 | 90,245,721 | +208,565 | 15.72% | 7,515,060,587 |
| 2021-12-22 | 2021-12-20 | 81.220 | 90,037,156 | +284,029 | 15.68% | 7,312,818,073 |
| 2021-12-21 | 2021-12-17 | 81.220 | 89,753,127 | +1,430,662 | 15.63% | 7,289,749,237 |
| 2021-12-20 | 2021-12-16 | 82.646 | 88,322,465 | +1,458,894 | 15.38% | 7,299,491,013 |
| 2021-12-17 | 2021-12-15 | 82.817 | 86,863,571 | +2,343,669 | 15.13% | 7,193,782,570 |
| 2021-12-16 | 2021-12-14 | 80.821 | 84,519,902 | +5,999,665 | 14.72% | 6,830,961,640 |
| 2021-12-15 | 2021-12-13 | 78.710 | 78,520,237 | +1,758,522 | 13.67% | 6,180,358,955 |
| 2021-12-14 | 2021-12-10 | 79.509 | 76,761,715 | +3,047,171 | 13.37% | 6,103,240,086 |
| 2021-12-13 | 2021-12-09 | 78.140 | 73,714,544 | +3,313,666 | 12.84% | 5,760,056,746 |
| 2021-12-10 | 2021-12-08 | 77.056 | 70,400,878 | +569,811 | 12.26% | 5,424,833,783 |
| 2021-12-09 | 2021-12-07 | 74.090 | 69,831,067 | +469,874 | 12.16% | 5,173,814,344 |
| 2021-12-08 | 2021-12-06 | 72.665 | 69,361,193 | +568,254 | 12.08% | 5,040,098,148 |
| 2021-12-07 | 2021-12-03 | 73.463 | 68,792,939 | +192,859 | 11.98% | 5,053,738,178 |
| 2021-12-06 | 2021-12-02 | 72.493 | 68,600,080 | +618,902 | 11.95% | 4,973,054,104 |
| 2021-12-03 | 2021-12-01 | 70.041 | 67,981,178 | +824,033 | 11.84% | 4,761,459,166 |
| 2021-12-02 | 2021-11-30 | 71.695 | 67,157,145 | +17,533 | 11.69% | 4,814,825,081 |
| 2021-12-01 | 2021-11-29 | 75.288 | 67,139,612 | -94,676 | 11.69% | 5,054,820,869 |
| 2021-11-30 | 2021-11-26 | 75.459 | 67,234,288 | +22,792 | 11.71% | 5,073,453,284 |
| 2021-11-29 | 2021-11-25 | 76.885 | 67,211,496 | +496,174 | 11.70% | 5,167,571,159 |
| 2021-11-26 | 2021-11-24 | 76.942 | 66,715,322 | +454,118 | 11.62% | 5,133,227,918 |
| 2021-11-25 | 2021-11-23 | 75.744 | 66,261,204 | -291,041 | 11.54% | 5,018,921,574 |
| 2021-11-24 | 2021-11-22 | 75.288 | 66,552,245 | -294,548 | 11.59% | 5,010,599,061 |
| 2021-11-23 | 2021-11-19 | 76.543 | 66,846,793 | +5,259 | 11.64% | 5,116,654,636 |
| 2021-11-22 | 2021-11-18 | 77.399 | 66,841,534 | +64,871 | 11.64% | 5,173,438,222 |
| 2021-11-19 | 2021-11-17 | 77.741 | 66,776,663 | -103,442 | 11.63% | 5,191,269,551 |
| 2021-11-18 | 2021-11-16 | 76.771 | 66,880,105 | +212,144 | 11.65% | 5,134,462,870 |
| 2021-11-17 | 2021-11-15 | 75.859 | 66,667,961 | +480,394 | 11.61% | 5,057,336,196 |
| 2021-11-16 | 2021-11-12 | 74.147 | 66,187,567 | -77,143 | 11.53% | 4,907,640,941 |
| 2021-11-15 | 2021-11-11 | 73.064 | 66,264,710 | +506,693 | 11.54% | 4,841,550,240 |
| 2021-11-12 | 2021-11-10 | 73.463 | 65,758,017 | +133,248 | 11.45% | 4,830,783,593 |
| 2021-11-11 | 2021-11-09 | 74.547 | 65,624,769 | -175,327 | 11.43% | 4,892,111,949 |
| 2021-11-10 | 2021-11-08 | 74.604 | 65,800,096 | -75,390 | 11.46% | 4,908,935,012 |
| 2021-11-09 | 2021-11-05 | 74.832 | 65,875,486 | +489,160 | 11.47% | 4,929,588,624 |
| 2021-11-08 | 2021-11-04 | 74.033 | 65,386,326 | +80,650 | 11.39% | 4,840,772,128 |
| 2021-11-05 | 2021-11-03 | 74.547 | 65,305,676 | -38,571 | 11.37% | 4,868,324,610 |
| 2021-11-04 | 2021-11-02 | 75.003 | 65,344,247 | -320,847 | 11.38% | 4,901,016,019 |
| 2021-11-03 | 2021-11-01 | 75.744 | 65,665,094 | -343,612 | 11.43% | 4,973,769,522 |
| 2021-11-02 | 2021-10-29 | 77.170 | 66,008,706 | +3,136,443 | 11.49% | 5,093,918,910 |
| 2021-11-01 | 2021-10-28 | 77.056 | 62,872,263 | +81,941 | 10.95% | 4,844,706,288 |
| 2021-10-29 | 2021-10-27 | 74.490 | 62,790,322 | +136,754 | 10.93% | 4,677,231,852 |
| 2021-10-28 | 2021-10-26 | 74.889 | 62,653,568 | -286,039 | 10.91% | 4,692,059,879 |
| 2021-10-27 | 2021-10-25 | 69.356 | 62,939,607 | -364,679 | 10.96% | 4,365,264,999 |
| 2021-10-26 | 2021-10-22 | 67.816 | 63,304,286 | +166,560 | 11.02% | 4,293,070,109 |
| 2021-10-25 | 2021-10-21 | 67.075 | 63,137,726 | -894,164 | 10.99% | 4,234,959,576 |
| 2021-10-22 | 2021-10-20 | 67.930 | 64,031,890 | +184,093 | 11.15% | 4,349,717,920 |
| 2021-10-21 | 2021-10-19 | 70.155 | 63,847,797 | +1,753 | 11.12% | 4,479,236,979 |
| 2021-10-20 | 2021-10-18 | 69.585 | 63,846,044 | +299,808 | 11.12% | 4,442,698,436 |
| 2021-10-19 | 2021-10-15 | 70.782 | 63,546,236 | -234,937 | 11.07% | 4,497,950,009 |
| 2021-10-18 | 2021-10-12 | 69.813 | 63,781,173 | -96,430 | 11.11% | 4,452,735,841 |
| 2021-10-15 | 2021-10-11 | 69.242 | 63,877,603 | -234,937 | 11.12% | 4,423,034,319 |
| 2021-10-12 | 2021-10-08 | 71.353 | 64,112,540 | -157,794 | 11.16% | 4,574,601,881 |
| 2021-09-30 | 2021-09-28 | 69.585 | 64,270,334 | +10,520 | 11.19% | 4,472,222,466 |
| 2021-09-29 | 2021-09-27 | 69.470 | 64,259,814 | -262,989 | 11.19% | 4,464,160,125 |
| 2021-09-28 | 2021-09-24 | 68.672 | 64,522,803 | -347,146 | 11.24% | 4,430,907,912 |
| 2021-09-27 | 2021-09-23 | 67.075 | 64,869,949 | -2,657,684 | 11.30% | 4,351,148,341 |
| 2021-09-17 | 2021-09-15 | 67.816 | 67,527,633 | -3,215,236 | 11.76% | 4,579,482,387 |
| 2021-09-16 | 2021-09-14 | 70.155 | 70,742,869 | +15,779 | 12.32% | 4,962,960,191 |
| 2021-09-15 | 2021-09-13 | 73.121 | 70,727,090 | -275,262 | 12.32% | 5,171,622,621 |
| 2021-09-14 | 2021-09-10 | 74.147 | 71,002,352 | +180,586 | 12.36% | 5,264,645,089 |
| 2021-09-13 | 2021-09-09 | 74.547 | 70,821,766 | +110,455 | 12.33% | 5,279,531,083 |
| 2021-09-10 | 2021-09-08 | 75.516 | 70,711,311 | -15,779 | 12.31% | 5,339,860,183 |
| 2021-09-09 | 2021-09-07 | 74.547 | 70,727,090 | +461,108 | 12.32% | 5,272,473,296 |
| 2021-09-08 | 2021-09-06 | 74.718 | 70,265,982 | -71,884 | 12.24% | 5,250,122,384 |
| 2021-09-07 | 2021-09-03 | 72.265 | 70,337,866 | +8,767 | 12.25% | 5,082,984,839 |
| 2021-09-06 | 2021-09-02 | 73.805 | 70,329,099 | +117,468 | 12.25% | 5,190,657,118 |
| 2021-09-03 | 2021-09-01 | 73.691 | 70,211,631 | +648,708 | 12.23% | 5,173,978,108 |
| 2021-09-02 | 2021-08-31 | 72.665 | 69,562,923 | -375,199 | 12.11% | 5,054,756,763 |
| 2021-09-01 | 2021-08-30 | 71.923 | 69,938,122 | +312,081 | 12.18% | 5,030,163,069 |
| 2021-08-31 | 2021-08-27 | 71.923 | 69,626,041 | -2,902,333 | 12.12% | 5,007,717,251 |
| 2021-08-30 | 2021-08-26 | 75.288 | 72,528,374 | -173,133 | 12.63% | 5,460,531,086 |
| 2021-08-27 | 2021-08-25 | 75.630 | 72,701,507 | -218,403 | 12.66% | 5,498,445,804 |
| 2021-08-26 | 2021-08-24 | 77.570 | 72,919,910 | +308,574 | 12.70% | 5,656,373,042 |
| 2021-08-25 | 2021-08-23 | 74.433 | 72,611,336 | -75,774 | 12.64% | 5,404,654,679 |
| 2021-08-24 | 2021-08-20 | 73.121 | 72,687,110 | -477,764 | 12.66% | 5,314,940,885 |
| 2021-08-23 | 2021-08-19 | 74.889 | 73,164,874 | +625,915 | 12.74% | 5,479,240,541 |
| 2021-08-20 | 2021-08-18 | 79.224 | 72,538,959 | +682,896 | 12.63% | 5,746,806,522 |
| 2021-08-19 | 2021-08-17 | 74.718 | 71,856,063 | +576,823 | 12.51% | 5,368,929,801 |
| 2021-08-18 | 2021-08-16 | 77.342 | 71,279,240 | +1,795,341 | 12.41% | 5,512,844,740 |
| 2021-08-17 | 2021-08-13 | 75.916 | 69,483,899 | -1,753 | 12.10% | 5,274,912,346 |
| 2021-08-16 | 2021-08-12 | 75.345 | 69,485,652 | -638,188 | 12.10% | 5,235,413,229 |
| 2021-08-13 | 2021-08-11 | 75.630 | 70,123,840 | +185,846 | 12.21% | 5,303,495,756 |
| 2021-08-12 | 2021-08-10 | 77.056 | 69,937,994 | +448,836 | 12.18% | 5,389,165,637 |
| 2021-08-11 | 2021-08-09 | 74.262 | 69,489,158 | +952,021 | 12.10% | 5,160,372,415 |
| 2021-08-10 | 2021-08-06 | 71.296 | 68,537,137 | -131,793 | 11.93% | 4,886,399,637 |
| 2021-08-09 | 2021-08-05 | 71.638 | 68,668,930 | -206,885 | 11.96% | 4,919,295,725 |
| 2021-08-06 | 2021-08-04 | 71.182 | 68,875,815 | +226,170 | 11.99% | 4,902,689,032 |
| 2021-08-05 | 2021-08-03 | 72.665 | 68,649,645 | +261,237 | 11.95% | 4,988,393,851 |
| 2021-08-04 | 2021-08-02 | 70.497 | 68,388,408 | +1,274,622 | 11.91% | 4,821,186,993 |
| 2021-08-03 | 2021-07-30 | 69.927 | 67,113,786 | -308,575 | 11.69% | 4,693,050,423 |
| 2021-08-02 | 2021-07-29 | 74.718 | 67,422,361 | +799,488 | 11.74% | 5,037,653,166 |
| 2021-07-30 | 2021-07-28 | 76.714 | 66,622,873 | +957,282 | 11.60% | 5,110,914,936 |
| 2021-07-29 | 2021-07-27 | 73.862 | 65,665,591 | -58,229 | 11.43% | 4,850,211,055 |
| 2021-07-28 | 2021-07-26 | 77.570 | 65,723,820 | -1,268,136 | 11.45% | 5,098,174,746 |
| 2021-07-27 | 2021-07-23 | 80.764 | 66,991,956 | -210,391 | 11.67% | 5,410,518,958 |
| 2021-07-26 | 2021-07-22 | 83.616 | 67,202,347 | -378,705 | 11.70% | 5,619,160,313 |
| 2021-07-23 | 2021-07-21 | 84.984 | 67,581,052 | -350,653 | 11.77% | 5,743,336,045 |
| 2021-07-22 | 2021-07-20 | 86.981 | 67,931,705 | -33,312 | 11.83% | 5,908,746,664 |
| 2021-07-21 | 2021-07-19 | 86.296 | 67,965,017 | +252,470 | 11.84% | 5,865,126,309 |
| 2021-07-20 | 2021-07-16 | 87.551 | 67,712,547 | -114,559 | 11.79% | 5,928,305,029 |
| 2021-07-19 | 2021-07-15 | 89.376 | 67,827,106 | +1,111,569 | 11.81% | 6,062,130,695 |
| 2021-07-16 | 2021-07-14 | 89.034 | 66,715,537 | +36,555 | 11.62% | 5,939,951,522 |
| 2021-07-15 | 2021-07-13 | 87.893 | 66,678,982 | -243,703 | 11.61% | 5,860,634,143 |
| 2021-07-14 | 2021-07-12 | 84.984 | 66,922,685 | -89,654 | 11.65% | 5,687,385,112 |
| 2021-07-13 | 2021-07-09 | 84.243 | 67,012,339 | +824,033 | 11.67% | 5,645,316,348 |
| 2021-07-12 | 2021-07-08 | 85.156 | 66,188,306 | -142,014 | 11.53% | 5,636,299,795 |
| 2021-07-09 | 2021-07-07 | 89.604 | 66,330,320 | +196,365 | 11.55% | 5,943,486,615 |
| 2021-07-08 | 2021-07-06 | 89.947 | 66,133,955 | -615,395 | 11.52% | 5,948,523,756 |
| 2021-07-07 | 2021-07-05 | 92.627 | 66,749,350 | +175,326 | 11.62% | 6,182,812,514 |
| 2021-07-06 | 2021-07-02 | 92.570 | 66,574,024 | -163,053 | 11.59% | 6,162,775,388 |
| 2021-07-05 | 2021-06-30 | 96.403 | 66,737,077 | +54,655 | 11.62% | 6,433,647,077 |
| 2021-07-02 | 2021-06-29 | 95.480 | 66,682,422 | +471,590 | 11.61% | 6,366,862,596 |
| 2021-06-30 | 2021-06-28 | 98.248 | 66,210,832 | -258,424 | 11.66% | 6,505,076,601 |
| 2021-06-29 | 2021-06-25 | 98.882 | 66,469,256 | +851,311 | 11.70% | 6,572,622,987 |
| 2021-06-28 | 2021-06-24 | 94.788 | 65,617,945 | +111,001 | 11.55% | 6,219,825,746 |
| 2021-06-25 | 2021-06-23 | 95.596 | 65,506,944 | +111,001 | 11.53% | 6,262,181,415 |
| 2021-06-24 | 2021-06-22 | 94.385 | 65,395,943 | -740,118 | 11.51% | 6,172,388,669 |
| 2021-06-23 | 2021-06-21 | 96.749 | 66,136,061 | +138,752 | 11.64% | 6,398,586,730 |
| 2021-06-22 | 2021-06-18 | 98.075 | 65,997,309 | -24,282 | 11.62% | 6,472,682,744 |
| 2021-06-21 | 2021-06-17 | 98.017 | 66,021,591 | +342,518 | 11.62% | 6,471,257,578 |
| 2021-06-18 | 2021-06-16 | 96.576 | 65,679,073 | -433,597 | 11.56% | 6,343,013,054 |
| 2021-06-17 | 2021-06-15 | 99.459 | 66,112,670 | +568,880 | 11.64% | 6,575,481,731 |
| 2021-06-16 | 2021-06-11 | 100.842 | 65,543,790 | +173,438 | 11.54% | 6,609,599,415 |
| 2021-06-15 | 2021-06-10 | 99.747 | 65,370,352 | +301,784 | 11.51% | 6,520,497,098 |
| 2021-06-11 | 2021-06-09 | 99.920 | 65,068,568 | +298,619 | 11.45% | 6,501,650,067 |
| 2021-06-10 | 2021-06-08 | 99.862 | 64,769,949 | -944,806 | 11.40% | 6,468,077,607 |
| 2021-06-09 | 2021-06-07 | 101.707 | 65,714,755 | +1,548,808 | 11.57% | 6,683,673,914 |
| 2021-06-08 | 2021-06-04 | 97.671 | 64,165,947 | +794,350 | 11.30% | 6,267,174,593 |
| 2021-06-07 | 2021-06-03 | 93.981 | 63,371,597 | +55,500 | 11.16% | 5,955,744,186 |
| 2021-06-04 | 2021-06-02 | 94.039 | 63,316,097 | -91,341 | 11.15% | 5,954,178,856 |
| 2021-06-03 | 2021-06-01 | 96.115 | 63,407,438 | +762,263 | 11.16% | 6,094,380,769 |
| 2021-06-02 | 2021-05-31 | 97.729 | 62,645,175 | +189,048 | 11.03% | 6,122,250,687 |
| 2021-06-01 | 2021-05-28 | 95.019 | 62,456,127 | +674,677 | 10.99% | 5,934,525,990 |
| 2021-05-31 | 2021-05-27 | 97.152 | 61,781,450 | +678,146 | 10.88% | 6,002,218,228 |
| 2021-05-28 | 2021-05-26 | 93.924 | 61,103,304 | +133,548 | 10.76% | 5,739,044,046 |
| 2021-05-27 | 2021-05-25 | 93.520 | 60,969,756 | +466,550 | 10.73% | 5,701,893,302 |
| 2021-05-26 | 2021-05-24 | 91.848 | 60,503,206 | +280,971 | 10.65% | 5,557,096,561 |
| 2021-05-25 | 2021-05-21 | 90.695 | 60,222,235 | -348,612 | 10.60% | 5,461,844,999 |
| 2021-05-24 | 2021-05-20 | 91.848 | 60,570,847 | +38,157 | 10.66% | 5,563,309,249 |
| 2021-05-21 | 2021-05-18 | 92.655 | 60,532,690 | +967,788 | 10.66% | 5,608,666,668 |
| 2021-05-20 | 2021-05-17 | 93.635 | 59,564,902 | +301,783 | 10.49% | 5,577,380,011 |
| 2021-05-18 | 2021-05-14 | 90.810 | 59,263,119 | +1,209,632 | 10.43% | 5,381,692,037 |
| 2021-05-17 | 2021-05-13 | 90.349 | 58,053,487 | +891,475 | 10.22% | 5,245,067,561 |
| 2021-05-14 | 2021-05-12 | 88.562 | 57,162,012 | +130,079 | 10.06% | 5,062,353,890 |
| 2021-05-13 | 2021-05-11 | 86.371 | 57,031,933 | +338,206 | 10.04% | 4,925,878,372 |
| 2021-05-12 | 2021-05-10 | 86.428 | 56,693,727 | +1,411,792 | 9.98% | 4,899,936,143 |
| 2021-05-11 | 2021-05-07 | 84.353 | 55,281,935 | +1,037,164 | 9.73% | 4,663,171,000 |
| 2021-05-10 | 2021-05-06 | 83.430 | 54,244,771 | +515,113 | 9.55% | 4,525,641,941 |
| 2021-04-30 | 2021-04-28 | 84.987 | 53,729,658 | +975,870 | 9.46% | 4,566,309,446 |
| 2021-04-29 | 2021-04-27 | 83.718 | 52,753,788 | +105,934 | 9.29% | 4,416,457,397 |
| 2021-04-28 | 2021-04-26 | 82.911 | 52,647,854 | -287,602 | 9.27% | 4,365,091,370 |
| 2021-04-27 | 2021-04-23 | 86.716 | 52,935,456 | +379,009 | 9.32% | 4,590,376,147 |
| 2021-04-26 | 2021-04-22 | 88.792 | 52,556,447 | +81,516 | 9.25% | 4,666,599,153 |
| 2021-04-23 | 2021-04-21 | 88.100 | 52,474,931 | +443,830 | 9.24% | 4,623,054,463 |
| 2021-04-22 | 2021-04-20 | 88.273 | 52,031,101 | +157,829 | 9.16% | 4,592,952,837 |
| 2021-04-21 | 2021-04-19 | 86.544 | 51,873,272 | +397,175 | 9.13% | 4,489,294,687 |
| 2021-04-20 | 2021-04-16 | 86.774 | 51,476,097 | +140,485 | 9.06% | 4,466,793,648 |
| 2021-04-19 | 2021-04-15 | 85.102 | 51,335,612 | +119,673 | 9.04% | 4,368,766,976 |
| 2021-04-16 | 2021-04-14 | 86.198 | 51,215,939 | +407,581 | 9.02% | 4,414,688,971 |
| 2021-04-15 | 2021-04-13 | 86.544 | 50,808,358 | +251,487 | 8.94% | 4,397,133,298 |
| 2021-04-14 | 2021-04-12 | 83.372 | 50,556,871 | -41,626 | 8.90% | 4,215,045,428 |
| 2021-04-13 | 2021-04-09 | 84.180 | 50,598,497 | +183,845 | 8.91% | 4,259,359,054 |
| 2021-04-12 | 2021-04-08 | 84.871 | 50,414,652 | +176,891 | 8.87% | 4,278,764,295 |
| 2021-04-09 | 2021-04-07 | 81.239 | 50,237,761 | +34,688 | 8.84% | 4,081,267,379 |
| 2021-04-08 | 2021-04-01 | 81.354 | 50,203,073 | -223,948 | 8.84% | 4,084,238,499 |
| 2021-04-07 | 2021-03-31 | 79.452 | 50,427,021 | +76,313 | 8.88% | 4,006,510,725 |
| 2021-04-01 | 2021-03-30 | 82.853 | 50,350,708 | -702,427 | 8.86% | 4,171,729,391 |
| 2021-03-31 | 2021-03-29 | 80.317 | 51,053,135 | +468,284 | 8.99% | 4,100,410,260 |
| 2021-03-30 | 2021-03-26 | 80.547 | 50,584,851 | +359,019 | 8.90% | 4,074,465,647 |
| 2021-03-29 | 2021-03-25 | 78.990 | 50,225,832 | +1,224,478 | 8.84% | 3,967,358,865 |
| 2021-03-26 | 2021-03-24 | 76.799 | 49,001,354 | -372,894 | 8.63% | 3,763,276,121 |
| 2021-03-25 | 2021-03-23 | 78.817 | 49,374,248 | +97,126 | 8.69% | 3,891,551,552 |
| 2021-03-24 | 2021-03-22 | 79.567 | 49,277,122 | -57,235 | 8.67% | 3,920,831,701 |
| 2021-03-23 | 2021-03-19 | 81.181 | 49,334,357 | -1,557,480 | 8.68% | 4,005,031,224 |
| 2021-03-22 | 2021-03-18 | 81.181 | 50,891,837 | -334,737 | 8.96% | 4,131,469,602 |
| 2021-03-19 | 2021-03-17 | 80.835 | 51,226,574 | +1,222,743 | 9.02% | 4,140,922,519 |
| 2021-03-18 | 2021-03-16 | 75.531 | 50,003,831 | +91,923 | 8.80% | 3,776,837,971 |
| 2021-03-17 | 2021-03-15 | 72.590 | 49,911,908 | -140,486 | 8.79% | 3,623,128,035 |
| 2021-03-16 | 2021-03-12 | 73.398 | 50,052,394 | -183,845 | 8.81% | 3,673,728,332 |
| 2021-03-15 | 2021-03-11 | 75.185 | 50,236,239 | +570,614 | 8.84% | 3,777,013,079 |
| 2021-03-12 | 2021-03-10 | 72.245 | 49,665,625 | -583,133 | 8.74% | 3,588,068,746 |
| 2021-03-11 | 2021-03-09 | 70.515 | 50,248,758 | -430,128 | 8.85% | 3,543,280,777 |
| 2021-03-10 | 2021-03-08 | 72.014 | 50,678,886 | +168,235 | 8.92% | 3,649,583,274 |
| 2021-03-09 | 2021-03-05 | 72.994 | 50,510,651 | -910,553 | 8.89% | 3,686,977,191 |
| 2021-03-08 | 2021-03-04 | 71.841 | 51,421,204 | +310,455 | 9.05% | 3,694,146,061 |
| 2021-03-05 | 2021-03-03 | 74.897 | 51,110,749 | +280,971 | 9.00% | 3,828,028,617 |
| 2021-03-04 | 2021-03-02 | 72.994 | 50,829,778 | +218,533 | 8.95% | 3,710,271,565 |
| 2021-03-03 | 2021-03-01 | 75.416 | 50,611,245 | +766,599 | 8.91% | 3,816,880,333 |
| 2021-03-02 | 2021-02-26 | 73.398 | 49,844,646 | +2,608,519 | 8.77% | 3,658,480,116 |
| 2021-03-01 | 2021-02-25 | 76.165 | 47,236,127 | -209,861 | 8.32% | 3,597,749,144 |
| 2021-02-26 | 2021-02-24 | 78.010 | 47,445,988 | +442,269 | 8.35% | 3,701,272,586 |
| 2021-02-25 | 2021-02-23 | 79.625 | 47,003,719 | +712,834 | 8.27% | 3,742,653,998 |
| 2021-02-24 | 2021-02-22 | 82.277 | 46,290,885 | -230,674 | 8.15% | 3,808,669,045 |
| 2021-02-23 | 2021-02-19 | 87.005 | 46,521,559 | +78,048 | 8.19% | 4,047,597,129 |
| 2021-02-22 | 2021-02-18 | 85.852 | 46,443,511 | +768,333 | 8.18% | 3,987,250,497 |
| 2021-02-10 | 2021-02-08 | 86.889 | 45,675,178 | +1,944,249 | 8.04% | 3,968,690,944 |
| 2021-02-09 | 2021-02-05 | 87.005 | 43,730,929 | +336,471 | 7.70% | 3,804,799,033 |
| 2021-02-08 | 2021-02-04 | 86.832 | 43,394,458 | -1,519,323 | 7.64% | 3,768,018,441 |
| 2021-02-05 | 2021-02-03 | 90.522 | 44,913,781 | +1,096,133 | 7.91% | 4,065,678,646 |
| 2021-02-04 | 2021-02-02 | 92.252 | 43,817,648 | +1,812,435 | 7.71% | 4,042,246,784 |
| 2021-02-03 | 2021-02-01 | 92.252 | 42,005,213 | +738,849 | 7.39% | 3,875,046,812 |
| 2021-02-02 | 2021-01-29 | 86.313 | 41,266,364 | +464,890 | 7.26% | 3,561,818,492 |
| 2021-02-01 | 2021-01-28 | 87.178 | 40,801,474 | -296,580 | 7.18% | 3,556,980,000 |
| 2021-01-29 | 2021-01-27 | 92.136 | 41,098,054 | +1,299,056 | 7.23% | 3,786,620,770 |
| 2021-01-28 | 2021-01-26 | 93.289 | 39,798,998 | +2,351,830 | 7.01% | 3,712,824,616 |
| 2021-01-27 | 2021-01-25 | 87.120 | 37,447,168 | -326,065 | 6.59% | 3,262,400,108 |
| 2021-01-26 | 2021-01-22 | 87.524 | 37,773,233 | -749,255 | 6.65% | 3,306,052,215 |
| 2021-01-25 | 2021-01-21 | 88.562 | 38,522,488 | -489,098 | 6.78% | 3,411,609,567 |
| 2021-01-22 | 2021-01-20 | 92.136 | 39,011,586 | -596,629 | 6.87% | 3,594,381,423 |
| 2021-01-21 | 2021-01-19 | 90.522 | 39,608,215 | -352,081 | 6.97% | 3,585,408,985 |
| 2021-01-20 | 2021-01-18 | 89.426 | 39,960,296 | +766,600 | 7.03% | 3,573,504,009 |
| 2021-01-19 | 2021-01-15 | 89.888 | 39,193,696 | -496,035 | 6.90% | 3,523,028,158 |
| 2021-01-18 | 2021-01-14 | 93.693 | 39,689,731 | -430,129 | 6.99% | 3,718,649,963 |
| 2021-01-15 | 2021-01-13 | 92.252 | 40,119,860 | -600,098 | 7.06% | 3,701,120,039 |
| 2021-01-14 | 2021-01-12 | 96.288 | 40,719,958 | -128,344 | 7.17% | 3,920,826,022 |
| 2021-01-13 | 2021-01-11 | 98.479 | 40,848,302 | +213,329 | 7.19% | 4,022,681,553 |
| 2021-01-12 | 2021-01-08 | 103.206 | 40,634,973 | +556,739 | 7.15% | 4,193,791,024 |
| 2021-01-11 | 2021-01-07 | 99.170 | 40,078,234 | +426,659 | 7.06% | 3,974,575,973 |
| 2021-01-08 | 2021-01-06 | 101.015 | 39,651,575 | +287,909 | 6.98% | 4,005,422,414 |
| 2021-01-07 | 2021-01-05 | 99.574 | 39,363,666 | +745,786 | 6.93% | 3,919,599,152 |
| 2021-01-06 | 2021-01-04 | 98.075 | 38,617,880 | +1,290,385 | 6.80% | 3,787,446,629 |
| 2021-01-05 | 2020-12-31 | 93.635 | 37,327,495 | +336,471 | 6.57% | 3,495,172,786 |
| 2021-01-04 | 2020-12-29 | 88.446 | 36,991,024 | +38,157 | 6.51% | 3,271,715,208 |
| 2020-12-30 | 2020-12-28 | 87.754 | 36,952,867 | +126,610 | 6.50% | 3,242,773,167 |
| 2020-12-29 | 2020-12-24 | 88.907 | 36,826,257 | -84,985 | 6.48% | 3,274,128,594 |
| 2020-12-28 | 2020-12-22 | 90.522 | 36,911,242 | +32,953 | 6.50% | 3,341,273,994 |
| 2020-12-23 | 2020-12-21 | 89.426 | 36,878,289 | -239,345 | 6.49% | 3,297,891,327 |
| 2020-12-22 | 2020-12-18 | 88.216 | 37,117,634 | -378,097 | 6.53% | 3,274,352,980 |
| 2020-12-21 | 2020-12-17 | 92.252 | 37,495,731 | -126,610 | 6.60% | 3,459,040,021 |
| 2020-12-18 | 2020-12-16 | 92.713 | 37,622,341 | +17,344 | 6.62% | 3,488,073,592 |
| 2020-12-17 | 2020-12-15 | 89.830 | 37,604,997 | +707,630 | 6.62% | 3,378,055,581 |
| 2020-12-16 | 2020-12-14 | 87.639 | 36,897,367 | +242,814 | 6.50% | 3,233,648,003 |
| 2020-12-15 | 2020-12-11 | 90.695 | 36,654,553 | +643,458 | 6.45% | 3,324,378,230 |
| 2020-12-14 | 2020-12-10 | 88.792 | 36,011,095 | +10,407 | 6.34% | 3,197,502,020 |
| 2020-12-11 | 2020-12-09 | 91.098 | 36,000,688 | +130,079 | 6.34% | 3,279,605,959 |
| 2020-12-10 | 2020-12-08 | 91.675 | 35,870,609 | -15,610 | 6.31% | 3,288,437,967 |
| 2020-12-09 | 2020-12-07 | 90.925 | 35,886,219 | -192,517 | 6.32% | 3,262,970,713 |
| 2020-12-08 | 2020-12-04 | 90.176 | 36,078,736 | +131,814 | 6.35% | 3,253,432,809 |
| 2020-12-07 | 2020-12-03 | 87.927 | 35,946,922 | -263,627 | 6.33% | 3,160,714,962 |
| 2020-12-04 | 2020-12-02 | 88.331 | 36,210,549 | -128,345 | 6.37% | 3,198,509,566 |
| 2020-12-03 | 2020-12-01 | 90.234 | 36,338,894 | +22,547 | 6.40% | 3,278,987,993 |
| 2020-12-02 | 2020-11-30 | 86.832 | 36,316,347 | +43,360 | 6.39% | 3,153,413,397 |
| 2020-12-01 | 2020-11-27 | 89.599 | 36,272,987 | -22,547 | 6.39% | 3,250,035,569 |
| 2020-11-30 | 2020-11-26 | 89.023 | 36,295,534 | +15,609 | 6.39% | 3,231,128,766 |
| 2020-11-27 | 2020-11-25 | 87.178 | 36,279,925 | -853,319 | 6.39% | 3,162,801,609 |
| 2020-11-26 | 2020-11-24 | 91.675 | 37,133,244 | -386,768 | 6.54% | 3,404,190,026 |
| 2020-11-25 | 2020-11-23 | 91.560 | 37,520,012 | +333,002 | 6.60% | 3,435,320,381 |
| 2020-11-24 | 2020-11-20 | 89.196 | 37,187,010 | +173,439 | 6.55% | 3,316,922,724 |
| 2020-11-23 | 2020-11-19 | 84.237 | 37,013,571 | +296,580 | 6.52% | 3,117,920,104 |
| 2020-11-20 | 2020-11-18 | 80.778 | 36,716,991 | -457,878 | 6.46% | 2,965,917,030 |
| 2020-11-19 | 2020-11-17 | 81.758 | 37,174,869 | +404,112 | 6.54% | 3,039,341,198 |
| 2020-11-18 | 2020-11-16 | 80.605 | 36,770,757 | -390,237 | 6.47% | 2,963,899,828 |
| 2020-11-17 | 2020-11-13 | 76.972 | 37,160,994 | +1,734 | 6.54% | 2,860,371,006 |
| 2020-11-16 | 2020-11-12 | 77.491 | 37,159,260 | -5,203 | 6.54% | 2,879,520,036 |
| 2020-11-13 | 2020-11-11 | 74.551 | 37,164,463 | +15,610 | 6.54% | 2,770,640,423 |
| 2020-11-12 | 2020-11-10 | 77.261 | 37,148,853 | -52,032 | 6.54% | 2,870,145,984 |
| 2020-11-11 | 2020-11-09 | 74.032 | 37,200,885 | +98,860 | 6.55% | 2,754,051,612 |
| 2020-11-10 | 2020-11-06 | 71.956 | 37,102,025 | -449,206 | 6.53% | 2,669,721,619 |
| 2020-11-09 | 2020-11-05 | 73.109 | 37,551,231 | -194,252 | 6.61% | 2,745,346,787 |
| 2020-11-06 | 2020-11-04 | 72.648 | 37,745,483 | +3,469 | 6.64% | 2,742,138,027 |
| 2020-11-05 | 2020-11-03 | 72.533 | 37,742,014 | -608,770 | 6.64% | 2,737,533,811 |
| 2020-11-04 | 2020-11-02 | 72.417 | 38,350,784 | -34,688 | 6.75% | 2,777,267,202 |
| 2020-11-03 | 2020-10-30 | 73.859 | 38,385,472 | -491,699 | 6.76% | 2,835,109,220 |
| 2020-11-02 | 2020-10-29 | 79.798 | 38,877,171 | +582,755 | 6.84% | 3,102,305,225 |
| 2020-10-30 | 2020-10-28 | 77.549 | 38,294,416 | -126,611 | 6.74% | 2,969,692,721 |
| 2020-10-29 | 2020-10-27 | 77.607 | 38,421,027 | +88,454 | 6.76% | 2,981,726,524 |
| 2020-10-28 | 2020-10-23 | 76.108 | 38,332,573 | +258,424 | 6.75% | 2,917,398,007 |
| 2020-10-27 | 2020-10-22 | 75.762 | 38,074,149 | -31,219 | 6.70% | 2,884,558,491 |
| 2020-10-23 | 2020-10-21 | 75.416 | 38,105,368 | -277,502 | 6.71% | 2,873,741,393 |
| 2020-10-22 | 2020-10-20 | 74.320 | 38,382,870 | +69,375 | 6.76% | 2,852,621,439 |
| 2020-10-21 | 2020-10-19 | 71.841 | 38,313,495 | -357,284 | 6.74% | 2,752,476,326 |
| 2020-10-20 | 2020-10-16 | 73.052 | 38,670,779 | +12,141 | 6.81% | 2,824,966,584 |
| 2020-10-19 | 2020-10-15 | 71.726 | 38,658,638 | -346,877 | 6.81% | 2,772,813,813 |
| 2020-10-16 | 2020-10-14 | 71.553 | 39,005,515 | -135,283 | 6.87% | 2,790,946,922 |
| 2020-10-15 | 2020-10-12 | 73.686 | 39,140,798 | +13,875 | 6.89% | 2,884,126,526 |
| 2020-10-14 | 2020-10-09 | 74.032 | 39,126,923 | +19,079 | 6.89% | 2,896,639,834 |
| 2020-09-30 | 2020-09-28 | 71.264 | 39,107,844 | -367,690 | 6.88% | 2,786,994,581 |
| 2020-09-29 | 2020-09-25 | 71.495 | 39,475,534 | -345,144 | 6.95% | 2,822,301,965 |
| 2020-09-28 | 2020-09-24 | 71.668 | 39,820,678 | -130,079 | 7.01% | 2,853,865,873 |
| 2020-09-25 | 2020-09-23 | 73.917 | 39,950,757 | -76,313 | 7.03% | 2,953,022,917 |
| 2020-09-24 | 2020-09-22 | 72.072 | 40,027,070 | -209,861 | 7.05% | 2,884,812,512 |
| 2020-09-23 | 2020-09-21 | 73.744 | 40,236,931 | -187,314 | 7.08% | 2,967,216,068 |
| 2020-09-22 | 2020-09-18 | 75.819 | 40,424,245 | +55,501 | 7.12% | 3,064,936,277 |
| 2020-09-21 | 2020-09-17 | 75.762 | 40,368,744 | -59,837 | 7.11% | 3,058,400,682 |
| 2020-09-18 | 2020-09-16 | 76.972 | 40,428,581 | +175,174 | 7.12% | 3,111,885,030 |
| 2020-09-17 | 2020-09-15 | 76.626 | 40,253,407 | -135,283 | 7.09% | 3,084,476,066 |
| 2020-09-16 | 2020-09-14 | 74.320 | 40,388,690 | +31,219 | 7.11% | 3,001,694,323 |
| 2020-09-15 | 2020-09-11 | 75.819 | 40,357,471 | -109,266 | 7.10% | 3,059,873,522 |
| 2020-09-14 | 2020-09-10 | 73.455 | 40,466,737 | +36,422 | 7.12% | 2,972,496,789 |
| 2020-09-11 | 2020-09-09 | 73.744 | 40,430,315 | -72,844 | 7.12% | 2,981,476,900 |
| 2020-09-10 | 2020-09-08 | 72.936 | 40,503,159 | -65,907 | 7.13% | 2,954,154,479 |
| 2020-09-09 | 2020-09-07 | 73.225 | 40,569,066 | +55,500 | 7.14% | 2,970,656,998 |
| 2020-09-08 | 2020-09-04 | 74.839 | 40,513,566 | +1,142,962 | 7.13% | 3,031,998,229 |
| 2020-09-07 | 2020-09-03 | 77.376 | 39,370,604 | +334,737 | 6.93% | 3,046,339,998 |
| 2020-09-04 | 2020-09-02 | 77.261 | 39,035,867 | +365,956 | 6.87% | 3,015,937,986 |
| 2020-09-03 | 2020-09-01 | 77.722 | 38,669,911 | +2,282,454 | 6.81% | 3,005,500,773 |
| 2020-09-02 | 2020-08-31 | 81.412 | 36,387,457 | +986,867 | 6.41% | 2,962,376,005 |
| 2020-09-01 | 2020-08-28 | 85.679 | 35,400,590 | +508,175 | 6.23% | 3,033,074,578 |
| 2020-08-31 | 2020-08-27 | 81.643 | 34,892,415 | +1,103,071 | 6.14% | 2,848,708,831 |
| 2020-08-28 | 2020-08-26 | 80.778 | 33,789,344 | +241,080 | 5.95% | 2,729,428,204 |
| 2020-08-27 | 2020-08-25 | 81.181 | 33,548,264 | -171,704 | 5.91% | 2,723,494,397 |
| 2020-08-26 | 2020-08-24 | 82.623 | 33,719,968 | +27,750 | 5.94% | 2,786,038,564 |
| 2020-08-25 | 2020-08-21 | 81.758 | 33,692,218 | +190,782 | 5.93% | 2,754,606,781 |
| 2020-08-24 | 2020-08-20 | 77.780 | 33,501,436 | +593,161 | 5.90% | 2,605,728,433 |
| 2020-08-21 | 2020-08-19 | 79.106 | 32,908,275 | +126,610 | 5.79% | 2,603,232,806 |
| 2020-08-20 | 2020-08-18 | 77.664 | 32,781,665 | +726,709 | 5.77% | 2,545,964,730 |
| 2020-08-19 | 2020-08-17 | 75.300 | 32,054,956 | +388,503 | 5.64% | 2,413,749,192 |
| 2020-08-18 | 2020-08-14 | 75.185 | 31,666,453 | +319,127 | 5.57% | 2,380,843,182 |
| 2020-08-17 | 2020-08-13 | 75.127 | 31,347,326 | +74,579 | 5.52% | 2,355,042,210 |
| 2020-08-14 | 2020-08-12 | 73.686 | 31,272,747 | -404,113 | 5.51% | 2,304,361,786 |
| 2020-08-13 | 2020-08-11 | 75.704 | 31,676,860 | -466,550 | 5.58% | 2,398,063,233 |
| 2020-08-12 | 2020-08-10 | 76.972 | 32,143,410 | +107,532 | 5.66% | 2,474,155,508 |
| 2020-08-11 | 2020-08-07 | 76.223 | 32,035,878 | -235,877 | 5.64% | 2,441,866,212 |
| 2020-08-10 | 2020-08-06 | 77.318 | 32,271,755 | +211,596 | 5.68% | 2,495,198,732 |
| 2020-08-07 | 2020-08-05 | 77.088 | 32,060,159 | -670,147 | 5.64% | 2,471,444,479 |
| 2020-08-06 | 2020-08-04 | 77.895 | 32,730,306 | -90,188 | 5.76% | 2,549,524,525 |
| 2020-08-05 | 2020-08-03 | 78.587 | 32,820,494 | +794,350 | 5.78% | 2,579,257,777 |
| 2020-08-04 | 2020-07-31 | 79.567 | 32,026,144 | +24,281 | 5.64% | 2,548,223,507 |
| 2020-08-03 | 2020-07-30 | 81.297 | 32,001,863 | +150,892 | 5.63% | 2,601,645,706 |
| 2020-07-31 | 2020-07-29 | 79.048 | 31,850,971 | -32,954 | 5.61% | 2,517,757,572 |
| 2020-07-30 | 2020-07-28 | 79.740 | 31,883,925 | -105,797 | 5.61% | 2,542,422,588 |
| 2020-07-29 | 2020-07-27 | 77.088 | 31,989,722 | -305,253 | 5.63% | 2,466,014,651 |
| 2020-07-28 | 2020-07-24 | 75.531 | 32,294,975 | -1,023,288 | 5.69% | 2,439,270,860 |
| 2020-07-27 | 2020-07-23 | 81.124 | 33,318,263 | +1,734 | 5.87% | 2,702,901,559 |
| 2020-07-24 | 2020-07-22 | 76.396 | 33,316,529 | -452,675 | 5.86% | 2,545,243,909 |
| 2020-07-23 | 2020-07-21 | 77.376 | 33,769,204 | -256,690 | 5.94% | 2,612,926,051 |
| 2020-07-22 | 2020-07-20 | 76.223 | 34,025,894 | -603,567 | 5.99% | 2,593,550,921 |
| 2020-07-21 | 2020-07-17 | 76.799 | 34,629,461 | -891,475 | 6.10% | 2,659,522,911 |
| 2020-07-20 | 2020-07-16 | 73.801 | 35,520,936 | -997,273 | 6.25% | 2,621,489,667 |
| 2020-07-17 | 2020-07-15 | 78.068 | 36,518,209 | -797,818 | 6.43% | 2,850,899,537 |
| 2020-07-16 | 2020-07-14 | 75.992 | 37,316,027 | +407,581 | 6.57% | 2,835,728,110 |
| 2020-07-15 | 2020-07-13 | 76.569 | 36,908,446 | +1,723,981 | 6.50% | 2,826,035,508 |
| 2020-07-14 | 2020-07-10 | 70.342 | 35,184,465 | -827,303 | 6.19% | 2,474,939,356 |
| 2020-07-13 | 2020-07-09 | 70.284 | 36,011,768 | -416,253 | 6.34% | 2,531,057,017 |
| 2020-07-10 | 2020-07-08 | 70.284 | 36,428,021 | -405,847 | 6.41% | 2,560,313,011 |
| 2020-07-09 | 2020-07-07 | 69.131 | 36,833,868 | +277,502 | 6.48% | 2,546,362,852 |
| 2020-07-08 | 2020-07-06 | 71.495 | 36,556,366 | +124,876 | 6.44% | 2,613,596,147 |
| 2020-07-07 | 2020-07-03 | 69.419 | 36,431,490 | -163,032 | 6.41% | 2,529,048,744 |
| 2020-07-06 | 2020-07-02 | 68.036 | 36,594,522 | +1,257,431 | 6.44% | 2,489,727,781 |
| 2020-07-03 | 2020-06-30 | 66.306 | 35,337,091 | +615,708 | 6.22% | 2,343,054,630 |
| 2020-07-02 | 2020-06-29 | 64.922 | 34,721,383 | +2,672,691 | 6.11% | 2,254,183,078 |
| 2020-06-24 | 2020-06-22 | 65.268 | 32,048,692 | -508,175 | 5.64% | 2,091,753,554 |
| 2020-06-23 | 2020-06-19 | 63.596 | 32,556,867 | -6,938 | 5.73% | 2,070,484,088 |
| 2020-06-22 | 2020-06-18 | 62.097 | 32,563,805 | -1,033,022 | 5.73% | 2,022,109,307 |
| 2020-06-19 | 2020-06-17 | 61.405 | 33,596,827 | -331,268 | 5.91% | 2,063,011,506 |
| 2020-06-18 | 2020-06-16 | 62.731 | 33,928,095 | -511,644 | 5.97% | 2,128,345,601 |
| 2020-06-17 | 2020-06-15 | 61.232 | 34,439,739 | -225,471 | 6.06% | 2,108,813,376 |
| 2020-06-16 | 2020-06-12 | 64.111 | 34,665,210 | -613,973 | 6.10% | 2,222,410,414 |
| 2020-06-15 | 2020-06-11 | 63.528 | 35,279,183 | +356,144 | 6.21% | 2,241,211,076 |
| 2020-06-12 | 2020-06-10 | 65.626 | 34,923,039 | -511,303 | 6.21% | 2,291,860,409 |
| 2020-06-11 | 2020-06-09 | 65.160 | 35,434,342 | +200,746 | 6.31% | 2,308,893,595 |
| 2020-06-10 | 2020-06-08 | 64.402 | 35,233,596 | -1,053,490 | 6.27% | 2,269,117,531 |
| 2020-06-09 | 2020-06-05 | 64.752 | 36,287,086 | -857,891 | 6.46% | 2,349,653,898 |
| 2020-06-08 | 2020-06-04 | 66.442 | 37,144,977 | -452,967 | 6.61% | 2,467,985,979 |
| 2020-06-05 | 2020-06-03 | 64.286 | 37,597,944 | +157,852 | 6.69% | 2,417,003,905 |
| 2020-06-04 | 2020-06-02 | 64.868 | 37,440,092 | -367,177 | 6.66% | 2,428,677,305 |
| 2020-06-03 | 2020-06-01 | 64.810 | 37,807,269 | -12,011 | 6.73% | 2,450,291,974 |
| 2020-06-02 | 2020-05-29 | 62.537 | 37,819,280 | -284,820 | 6.73% | 2,365,106,608 |
| 2020-06-01 | 2020-05-28 | 60.614 | 38,104,100 | -430,661 | 6.78% | 2,309,632,013 |
| 2020-05-29 | 2020-05-27 | 58.399 | 38,534,761 | -456,398 | 6.86% | 2,250,391,787 |
| 2020-05-28 | 2020-05-26 | 59.215 | 38,991,159 | +63,484 | 6.94% | 2,308,859,977 |
| 2020-05-27 | 2020-05-25 | 58.865 | 38,927,675 | -10,295 | 6.93% | 2,291,487,975 |
| 2020-05-26 | 2020-05-22 | 57.991 | 38,937,970 | +24,021 | 6.93% | 2,258,052,993 |
| 2020-05-25 | 2020-05-21 | 59.332 | 38,913,949 | +3,431 | 6.92% | 2,308,823,990 |
| 2020-05-22 | 2020-05-20 | 59.506 | 38,910,518 | +164,716 | 6.92% | 2,315,423,823 |
| 2020-05-21 | 2020-05-19 | 59.448 | 38,745,802 | +22,305 | 6.89% | 2,303,363,972 |
| 2020-05-20 | 2020-05-18 | 59.565 | 38,723,497 | +102,947 | 6.89% | 2,306,551,782 |
| 2020-05-19 | 2020-05-15 | 59.098 | 38,620,550 | +73,778 | 6.87% | 2,282,412,579 |
| 2020-05-18 | 2020-05-14 | 58.282 | 38,546,772 | +72,063 | 6.86% | 2,246,600,018 |
| 2020-05-15 | 2020-05-13 | 59.448 | 38,474,709 | +730,924 | 6.85% | 2,287,248,010 |
| 2020-05-14 | 2020-05-12 | 57.466 | 37,743,785 | -135,547 | 6.72% | 2,169,002,774 |
| 2020-05-13 | 2020-05-11 | 58.457 | 37,879,332 | +41,179 | 6.74% | 2,214,323,084 |
| 2020-05-12 | 2020-05-08 | 59.215 | 37,838,153 | -138,979 | 6.73% | 2,240,584,771 |
| 2020-05-11 | 2020-05-07 | 58.341 | 37,977,132 | -58,336 | 6.76% | 2,215,613,407 |
| 2020-05-08 | 2020-05-06 | 57.466 | 38,035,468 | +591,945 | 6.77% | 2,185,764,772 |
| 2020-04-29 | 2020-04-27 | 52.396 | 37,443,523 | -6,864 | 6.66% | 1,961,887,674 |
| 2020-04-28 | 2020-04-24 | 51.405 | 37,450,387 | -1,715 | 6.66% | 1,925,141,419 |
| 2020-04-27 | 2020-04-23 | 50.531 | 37,452,102 | +46,326 | 6.66% | 1,892,487,580 |
| 2020-04-24 | 2020-04-22 | 51.055 | 37,405,776 | +1,716 | 6.66% | 1,909,767,586 |
| 2020-04-23 | 2020-04-21 | 49.074 | 37,404,060 | -34,316 | 6.66% | 1,835,559,976 |
| 2020-04-22 | 2020-04-20 | 50.123 | 37,438,376 | -3,432 | 6.66% | 1,876,519,993 |
| 2020-04-21 | 2020-04-17 | 50.414 | 37,441,808 | -1,715 | 6.66% | 1,887,603,015 |
| 2020-04-20 | 2020-04-16 | 49.948 | 37,443,523 | -109,811 | 6.66% | 1,870,231,075 |
| 2020-04-17 | 2020-04-15 | 48.025 | 37,553,334 | -284,819 | 6.68% | 1,803,488,820 |
| 2020-04-16 | 2020-04-14 | 50.065 | 37,838,153 | -224,768 | 6.73% | 1,894,352,676 |
| 2020-04-15 | 2020-04-09 | 51.813 | 38,062,921 | -102,947 | 6.77% | 1,972,157,600 |
| 2020-04-14 | 2020-04-08 | 49.424 | 38,165,868 | -37,747 | 6.79% | 1,886,291,202 |
| 2020-04-09 | 2020-04-07 | 49.831 | 38,203,615 | +3,431 | 6.80% | 1,903,742,991 |
| 2020-04-03 | 2020-04-01 | 45.752 | 38,200,184 | -1,715 | 6.80% | 1,747,724,018 |
| 2020-04-02 | 2020-03-31 | 46.101 | 38,201,899 | -18,874 | 6.80% | 1,761,161,482 |
| 2020-04-01 | 2020-03-30 | 46.801 | 38,220,773 | -85,789 | 6.80% | 1,788,762,800 |
| 2020-03-31 | 2020-03-27 | 47.792 | 38,306,562 | -5,147 | 6.82% | 1,830,731,994 |
| 2020-03-30 | 2020-03-26 | 46.626 | 38,311,709 | +116,673 | 6.82% | 1,786,319,978 |
| 2020-03-27 | 2020-03-25 | 46.335 | 38,195,036 | -85,789 | 6.80% | 1,769,749,488 |
| 2020-03-26 | 2020-03-24 | 44.003 | 38,280,825 | -902,502 | 6.81% | 1,684,480,483 |
| 2020-03-25 | 2020-03-23 | 37.184 | 39,183,327 | +5,147 | 6.97% | 1,457,000,599 |
| 2020-03-24 | 2020-03-20 | 38.933 | 39,178,180 | +1,616,268 | 6.97% | 1,525,311,212 |
| 2020-03-23 | 2020-03-19 | 37.009 | 37,561,912 | +784,112 | 6.68% | 1,390,141,982 |
| 2020-03-20 | 2020-03-18 | 37.301 | 36,777,800 | +90,937 | 6.54% | 1,371,840,006 |
| 2020-03-19 | 2020-03-17 | 38.991 | 36,686,863 | +231,630 | 6.53% | 1,430,455,786 |
| 2020-03-18 | 2020-03-16 | 40.914 | 36,455,233 | -308,841 | 6.49% | 1,491,539,412 |
| 2020-03-17 | 2020-03-13 | 43.712 | 36,764,074 | -276,241 | 6.54% | 1,607,025,018 |
| 2020-03-16 | 2020-03-12 | 44.295 | 37,040,315 | +75,495 | 6.59% | 1,640,688,019 |
| 2020-03-13 | 2020-03-11 | 46.626 | 36,964,820 | +92,652 | 6.58% | 1,723,519,993 |
| 2020-03-12 | 2020-03-10 | 47.209 | 36,872,168 | +106,379 | 6.56% | 1,740,690,005 |
| 2020-03-11 | 2020-03-09 | 47.675 | 36,765,789 | -15,442 | 6.54% | 1,752,810,382 |
| 2020-03-10 | 2020-03-06 | 49.773 | 36,781,231 | -289,968 | 6.54% | 1,830,719,780 |
| 2020-03-09 | 2020-03-05 | 50.473 | 37,071,199 | -1,140,995 | 6.60% | 1,871,079,617 |
| 2020-03-06 | 2020-03-04 | 47.617 | 38,212,194 | -24,021 | 6.80% | 1,819,540,696 |
| 2020-03-05 | 2020-03-03 | 46.976 | 38,236,215 | -272,809 | 6.80% | 1,796,170,998 |
| 2020-03-04 | 2020-03-02 | 48.374 | 38,509,024 | -32,600 | 6.85% | 1,862,851,977 |
| 2020-03-03 | 2020-02-28 | 47.209 | 38,541,624 | +10,294 | 6.86% | 1,819,502,983 |
| 2020-03-02 | 2020-02-27 | 49.540 | 38,531,330 | -8,579 | 6.86% | 1,908,845,017 |
| 2020-02-28 | 2020-02-26 | 49.132 | 38,539,909 | +6,864 | 6.86% | 1,893,546,621 |
| 2020-02-27 | 2020-02-25 | 49.249 | 38,533,045 | -118,389 | 6.86% | 1,897,700,978 |
| 2020-02-26 | 2020-02-24 | 50.123 | 38,651,434 | +141,552 | 6.88% | 1,937,321,978 |
| 2020-02-25 | 2020-02-21 | 51.114 | 38,509,882 | +94,368 | 6.85% | 1,968,382,631 |
| 2020-02-24 | 2020-02-20 | 52.454 | 38,415,514 | +51,473 | 6.84% | 2,015,054,983 |
| 2020-02-21 | 2020-02-19 | 51.347 | 38,364,041 | +49,758 | 6.83% | 1,969,871,958 |
| 2020-02-20 | 2020-02-18 | 51.347 | 38,314,283 | -30,884 | 6.82% | 1,967,317,042 |
| 2020-02-19 | 2020-02-17 | 51.697 | 38,345,167 | -121,821 | 6.82% | 1,982,311,937 |
| 2020-02-18 | 2020-02-14 | 51.289 | 38,466,988 | -42,894 | 6.84% | 1,972,916,010 |
| 2020-02-17 | 2020-02-13 | 50.589 | 38,509,882 | -277,957 | 6.85% | 1,948,182,581 |
| 2020-02-14 | 2020-02-12 | 50.997 | 38,787,839 | -672,587 | 6.90% | 1,978,068,742 |
| 2020-02-13 | 2020-02-11 | 50.647 | 39,460,426 | +48,042 | 7.02% | 1,998,569,654 |
| 2020-02-12 | 2020-02-10 | 50.706 | 39,412,384 | -240,210 | 7.01% | 1,998,433,499 |
| 2020-02-11 | 2020-02-07 | 51.463 | 39,652,594 | -503,582 | 7.06% | 2,040,657,172 |
| 2020-02-10 | 2020-02-06 | 51.813 | 40,156,176 | +22,305 | 7.15% | 2,080,615,612 |
| 2020-02-07 | 2020-02-05 | 51.522 | 40,133,871 | +24,021 | 7.14% | 2,067,764,421 |
| 2020-02-06 | 2020-02-04 | 51.289 | 40,109,850 | +94,368 | 7.14% | 2,057,176,019 |
| 2020-02-05 | 2020-02-03 | 50.298 | 40,015,482 | -273,667 | 7.12% | 2,012,688,620 |
| 2020-01-23 | 2020-01-21 | 57.233 | 40,289,149 | +478,703 | 7.17% | 2,305,883,305 |
| 2020-01-22 | 2020-01-20 | 59.623 | 39,810,446 | +459,830 | 7.08% | 2,373,615,775 |
| 2020-01-21 | 2020-01-17 | 59.040 | 39,350,616 | +137,263 | 7.00% | 2,323,264,859 |
| 2020-01-20 | 2020-01-16 | 57.350 | 39,213,353 | -5,148 | 6.98% | 2,248,882,787 |
| 2020-01-17 | 2020-01-15 | 57.292 | 39,218,501 | -58,336 | 6.98% | 2,246,892,274 |
| 2020-01-16 | 2020-01-14 | 57.059 | 39,276,837 | -219,620 | 6.99% | 2,241,077,839 |
| 2020-01-15 | 2020-01-13 | 57.700 | 39,496,457 | +223,051 | 7.03% | 2,278,930,479 |
| 2020-01-14 | 2020-01-10 | 58.282 | 39,273,406 | +116,674 | 6.99% | 2,288,950,022 |
| 2020-01-13 | 2020-01-09 | 58.457 | 39,156,732 | -37,748 | 6.97% | 2,288,996,426 |
| 2020-01-10 | 2020-01-08 | 56.884 | 39,194,480 | +75,495 | 6.97% | 2,229,525,621 |
| 2020-01-09 | 2020-01-07 | 57.991 | 39,118,985 | +102,947 | 6.96% | 2,268,550,239 |
| 2020-01-08 | 2020-01-06 | 57.466 | 39,016,038 | +265,946 | 6.94% | 2,242,114,686 |
| 2020-01-07 | 2020-01-03 | 59.332 | 38,750,092 | -111,526 | 6.90% | 2,299,102,104 |
| 2020-01-06 | 2020-01-02 | 60.614 | 38,861,618 | +109,810 | 6.92% | 2,355,548,012 |
| 2020-01-03 | 2019-12-31 | 61.022 | 38,751,808 | +199,031 | 6.90% | 2,364,701,867 |
| 2020-01-02 | 2019-12-27 | 60.264 | 38,552,777 | +310,557 | 6.86% | 2,323,346,304 |
| 2019-12-30 | 2019-12-24 | 59.157 | 38,242,220 | +665,723 | 6.80% | 2,262,282,733 |
| 2019-12-27 | 2019-12-20 | 58.982 | 37,576,497 | +315,704 | 6.69% | 2,216,330,621 |
| 2019-12-23 | 2019-12-19 | 59.565 | 37,260,793 | +219,621 | 6.63% | 2,219,426,321 |
| 2019-12-20 | 2019-12-18 | 59.448 | 37,041,172 | +343,156 | 6.59% | 2,202,026,972 |
| 2019-12-19 | 2019-12-17 | 60.439 | 36,698,016 | +284,820 | 6.53% | 2,217,987,453 |
| 2019-12-18 | 2019-12-16 | 60.031 | 36,413,196 | +236,778 | 6.48% | 2,185,917,497 |
| 2019-12-17 | 2019-12-13 | 61.313 | 36,176,418 | +423,798 | 6.44% | 2,218,089,397 |
| 2019-12-16 | 2019-12-12 | 58.690 | 35,752,620 | +410,072 | 6.36% | 2,098,336,265 |
| 2019-12-13 | 2019-12-11 | 57.175 | 35,342,548 | +178,442 | 6.29% | 2,020,712,867 |
| 2019-12-12 | 2019-12-10 | 57.292 | 35,164,106 | +269,378 | 6.26% | 2,014,609,332 |
| 2019-12-11 | 2019-12-09 | 58.341 | 34,894,728 | +667,439 | 6.21% | 2,035,783,724 |
| 2019-12-10 | 2019-12-06 | 58.399 | 34,227,289 | +85,789 | 6.09% | 1,998,839,699 |
| 2019-12-09 | 2019-12-05 | 58.749 | 34,141,500 | +391,199 | 6.08% | 2,005,768,806 |
| 2019-12-06 | 2019-12-04 | 57.816 | 33,750,301 | +413,503 | 6.01% | 1,951,313,573 |
| 2019-12-05 | 2019-12-03 | 57.233 | 33,336,798 | -156,136 | 5.93% | 1,907,976,908 |
| 2019-12-04 | 2019-12-02 | 56.825 | 33,492,934 | +36,031 | 5.96% | 1,903,248,746 |
| 2019-12-03 | 2019-11-29 | 56.417 | 33,456,903 | +219,621 | 5.95% | 1,887,551,620 |
| 2019-12-02 | 2019-11-28 | 57.117 | 33,237,282 | +56,620 | 5.91% | 1,898,406,973 |
| 2019-11-29 | 2019-11-27 | 57.641 | 33,180,662 | +72,063 | 5.90% | 1,912,577,671 |
| 2019-11-28 | 2019-11-26 | 56.884 | 33,108,599 | +29,169 | 5.89% | 1,883,338,413 |
| 2019-11-27 | 2019-11-25 | 57.933 | 33,079,430 | -30,885 | 5.89% | 1,916,382,273 |
| 2019-11-26 | 2019-11-22 | 58.807 | 33,110,315 | +18,874 | 5.89% | 1,947,117,776 |
| 2019-11-25 | 2019-11-21 | 58.690 | 33,091,441 | +77,210 | 5.89% | 1,942,150,553 |
| 2019-11-22 | 2019-11-20 | 59.273 | 33,014,231 | +231,631 | 5.87% | 1,956,860,566 |
| 2019-11-21 | 2019-11-19 | 58.924 | 32,782,600 | +327,714 | 5.83% | 1,931,667,145 |
| 2019-11-20 | 2019-11-18 | 58.865 | 32,454,886 | +325,999 | 5.78% | 1,910,465,523 |
| 2019-11-19 | 2019-11-15 | 59.914 | 32,128,887 | +175,010 | 5.72% | 1,924,981,405 |
| 2019-11-18 | 2019-11-14 | 60.847 | 31,953,877 | +101,231 | 5.69% | 1,944,293,395 |
| 2019-11-15 | 2019-11-13 | 61.313 | 31,852,646 | +1,161,585 | 5.67% | 1,952,985,405 |
| 2019-11-14 | 2019-11-12 | 57.583 | 30,691,061 | +78,926 | 5.46% | 1,767,284,994 |
| 2019-11-13 | 2019-11-11 | 54.727 | 30,612,135 | +276,155 | 5.45% | 1,675,316,844 |
| 2019-11-12 | 2019-11-08 | 55.310 | 30,335,980 | +61,768 | 5.40% | 1,677,884,201 |
| 2019-11-11 | 2019-11-07 | 55.252 | 30,274,212 | -207,609 | 5.39% | 1,672,703,355 |
| 2019-11-08 | 2019-11-06 | 55.019 | 30,481,821 | -1,716 | 5.42% | 1,677,067,897 |
| 2019-11-07 | 2019-11-05 | 55.660 | 30,483,537 | -5,148 | 5.42% | 1,696,705,514 |
| 2019-11-06 | 2019-11-04 | 55.893 | 30,488,685 | +149,274 | 5.43% | 1,704,099,870 |
| 2019-11-05 | 2019-11-01 | 54.028 | 30,339,411 | +144,125 | 5.40% | 1,639,172,360 |
| 2019-11-04 | 2019-10-31 | 53.095 | 30,195,286 | -5,147 | 5.37% | 1,603,227,920 |
| 2019-11-01 | 2019-10-30 | 53.736 | 30,200,433 | +24,021 | 5.37% | 1,622,862,906 |
| 2019-10-31 | 2019-10-29 | 54.844 | 30,176,412 | +204,178 | 5.37% | 1,654,988,449 |
| 2019-10-30 | 2019-10-28 | 54.552 | 29,972,234 | +66,916 | 5.33% | 1,635,056,281 |
| 2019-10-29 | 2019-10-25 | 54.203 | 29,905,318 | +389,482 | 5.32% | 1,620,948,125 |
| 2019-10-28 | 2019-10-24 | 51.813 | 29,515,836 | +15,442 | 5.25% | 1,529,306,704 |
| 2019-10-25 | 2019-10-23 | 52.279 | 29,500,394 | +121,821 | 5.25% | 1,542,261,447 |
| 2019-10-24 | 2019-10-22 | 53.795 | 29,378,573 | -85,789 | 5.23% | 1,580,411,354 |
| 2019-10-23 | 2019-10-21 | 53.970 | 29,464,362 | +80,641 | 5.24% | 1,590,178,112 |
| 2019-10-22 | 2019-10-18 | 54.494 | 29,383,721 | +3,432 | 5.23% | 1,601,238,949 |
| 2019-10-21 | 2019-10-17 | 54.552 | 29,380,289 | -10,295 | 5.23% | 1,602,764,280 |
| 2019-10-18 | 2019-10-16 | 54.028 | 29,390,584 | +6,863 | 5.23% | 1,587,909,302 |
| 2019-10-16 | 2019-10-14 | 54.144 | 29,383,721 | -1,715 | 5.23% | 1,590,963,619 |
| 2019-10-15 | 2019-10-11 | 54.552 | 29,385,436 | +70,347 | 5.23% | 1,603,045,061 |
| 2019-10-14 | 2019-10-10 | 56.243 | 29,315,089 | +80,642 | 5.22% | 1,648,755,561 |
| 2019-10-11 | 2019-10-09 | 54.727 | 29,234,447 | +3,431 | 5.20% | 1,599,919,819 |
| 2019-10-10 | 2019-10-08 | 56.009 | 29,231,016 | -25,737 | 5.20% | 1,637,212,460 |
| 2019-09-30 | 2019-09-26 | 54.785 | 29,256,753 | -293,398 | 5.21% | 1,602,845,719 |
| 2019-09-27 | 2019-09-25 | 55.368 | 29,550,151 | -3,432 | 5.26% | 1,636,142,224 |
| 2019-09-26 | 2019-09-24 | 55.660 | 29,553,583 | +34,316 | 5.26% | 1,644,944,523 |
| 2019-09-24 | 2019-09-20 | 56.184 | 29,519,267 | +13,726 | 5.25% | 1,658,518,599 |
| 2019-09-23 | 2019-09-19 | 57.117 | 29,505,541 | -5,147 | 5.25% | 1,685,261,893 |
| 2019-09-20 | 2019-09-18 | 57.816 | 29,510,688 | -5,148 | 5.25% | 1,706,195,333 |
| 2019-09-19 | 2019-09-17 | 56.709 | 29,515,836 | -293,399 | 5.25% | 1,673,808,125 |
| 2019-09-18 | 2019-09-16 | 57.292 | 29,809,235 | +214,473 | 5.30% | 1,707,819,986 |
| 2019-09-12 | 2019-09-10 | 58.049 | 29,594,762 | -113,241 | 5.27% | 1,717,955,591 |
| 2019-09-11 | 2019-09-09 | 58.049 | 29,708,003 | +48,041 | 5.29% | 1,724,529,153 |
| 2019-09-10 | 2019-09-06 | 58.865 | 29,659,962 | +245,357 | 5.28% | 1,745,941,576 |
| 2019-09-09 | 2019-09-05 | 59.914 | 29,414,605 | +8,579 | 5.23% | 1,762,356,961 |
| 2019-09-06 | 2019-09-04 | 60.322 | 29,406,026 | -382,619 | 5.23% | 1,773,839,941 |
| 2019-09-05 | 2019-09-03 | 59.856 | 29,788,645 | -46,326 | 5.30% | 1,783,031,170 |
| 2019-09-04 | 2019-09-02 | 61.663 | 29,834,971 | +54,905 | 5.31% | 1,839,708,567 |
| 2019-09-03 | 2019-08-30 | 61.721 | 29,780,066 | +51,473 | 5.30% | 1,838,058,624 |
| 2019-09-02 | 2019-08-29 | 63.528 | 29,728,593 | +109,810 | 5.29% | 1,888,593,959 |
| 2019-08-30 | 2019-08-28 | 60.381 | 29,618,783 | +5,148 | 5.27% | 1,788,400,194 |
| 2019-08-29 | 2019-08-27 | 60.322 | 29,613,635 | +138,978 | 5.27% | 1,786,363,399 |
| 2019-08-28 | 2019-08-26 | 60.322 | 29,474,657 | +18,874 | 5.24% | 1,777,979,923 |
| 2019-08-27 | 2019-08-23 | 61.546 | 29,455,783 | -271,094 | 5.24% | 1,812,893,254 |
| 2019-08-26 | 2019-08-22 | 61.663 | 29,726,877 | -274,525 | 5.29% | 1,833,043,185 |
| 2019-08-23 | 2019-08-21 | 60.789 | 30,001,402 | +39,463 | 5.34% | 1,823,742,847 |
| 2019-08-22 | 2019-08-20 | 60.905 | 29,961,939 | -163,000 | 5.33% | 1,824,836,457 |
| 2019-08-21 | 2019-08-19 | 60.963 | 30,124,939 | +849,313 | 5.36% | 1,836,519,752 |
| 2019-08-20 | 2019-08-16 | 61.430 | 29,275,626 | +636,555 | 5.21% | 1,798,392,754 |
| 2019-08-19 | 2019-08-15 | 55.951 | 28,639,071 | +1,716 | 5.10% | 1,602,388,805 |
| 2019-08-16 | 2019-08-14 | 55.660 | 28,637,355 | +8,579 | 5.10% | 1,593,947,518 |
| 2019-08-15 | 2019-08-13 | 55.135 | 28,628,776 | -15,442 | 5.09% | 1,578,453,018 |
| 2019-08-14 | 2019-08-12 | 55.776 | 28,644,218 | +542,187 | 5.10% | 1,597,668,420 |
| 2019-08-13 | 2019-08-09 | 54.785 | 28,102,031 | +392,914 | 5.00% | 1,539,583,702 |
| 2019-08-12 | 2019-08-08 | 52.920 | 27,709,117 | +430,662 | 4.93% | 1,466,379,153 |
| 2019-08-09 | 2019-08-07 | 50.764 | 27,278,455 | +123,536 | 4.85% | 1,384,763,689 |
| 2019-08-08 | 2019-08-06 | 50.473 | 27,154,919 | +190,452 | 4.83% | 1,370,579,231 |
| 2019-08-07 | 2019-08-05 | 50.647 | 26,964,467 | +770,386 | 4.80% | 1,365,681,290 |
| 2019-08-06 | 2019-08-02 | 52.046 | 26,194,081 | +156,136 | 4.66% | 1,363,302,930 |
| 2019-08-05 | 2019-08-01 | 53.445 | 26,037,945 | +10,295 | 4.63% | 1,391,597,961 |
| 2019-08-02 | 2019-07-31 | 53.736 | 26,027,650 | +144,126 | 4.63% | 1,398,632,520 |
| 2019-08-01 | 2019-07-30 | 54.552 | 25,883,524 | +504,440 | 4.61% | 1,412,007,476 |
| 2019-07-31 | 2019-07-29 | 54.611 | 25,379,084 | +51,473 | 4.52% | 1,385,968,236 |
| 2019-07-30 | 2019-07-26 | 54.319 | 25,327,611 | +6,864 | 4.51% | 1,375,776,487 |
| 2019-07-29 | 2019-07-25 | 55.485 | 25,320,747 | +185,304 | 4.51% | 1,404,918,739 |
| 2019-07-26 | 2019-07-24 | 56.301 | 25,135,443 | +235,062 | 4.47% | 1,415,146,538 |
| 2019-07-25 | 2019-07-23 | 57.700 | 24,900,381 | +58,337 | 4.43% | 1,436,742,470 |
| 2019-07-24 | 2019-07-22 | 56.184 | 24,842,044 | +60,052 | 4.42% | 1,395,732,218 |
| 2019-07-23 | 2019-07-19 | 56.651 | 24,781,992 | +51,474 | 4.41% | 1,403,913,080 |
| 2019-07-22 | 2019-07-18 | 57.816 | 24,730,518 | +1,716 | 4.40% | 1,429,824,150 |
| 2019-07-19 | 2019-07-17 | 56.476 | 24,728,802 | -8,579 | 4.40% | 1,396,576,073 |
| 2019-07-18 | 2019-07-16 | 56.417 | 24,737,381 | +30,884 | 4.40% | 1,395,618,823 |
| 2019-07-17 | 2019-07-15 | 55.951 | 24,706,497 | -42,895 | 4.40% | 1,382,356,788 |
| 2019-07-16 | 2019-07-12 | 55.368 | 24,749,392 | +773,818 | 4.40% | 1,370,332,262 |
| 2019-07-15 | 2019-07-11 | 56.068 | 23,975,574 | +1,243,943 | 4.27% | 1,344,255,520 |
| 2019-07-12 | 2019-07-10 | 56.476 | 22,731,631 | +125,252 | 4.04% | 1,283,784,470 |
| 2019-07-11 | 2019-07-09 | 56.359 | 22,606,379 | -78,068 | 4.02% | 1,274,075,667 |
| 2019-07-10 | 2019-07-08 | 56.709 | 22,684,447 | +10,294 | 4.04% | 1,286,408,141 |
| 2019-07-09 | 2019-07-05 | 57.000 | 22,674,153 | -27,452 | 4.03% | 1,292,431,905 |
| 2019-07-08 | 2019-07-04 | 56.534 | 22,701,605 | -18,874 | 4.04% | 1,283,411,836 |
| 2019-07-05 | 2019-07-03 | 59.327 | 22,720,479 | -17,158 | 4.04% | 1,347,930,902 |
| 2019-07-04 | 2019-07-02 | 59.916 | 22,737,637 | +31,687 | 4.05% | 1,362,344,547 |
| 2019-07-03 | 2019-06-28 | 58.620 | 22,705,950 | -49,224 | 4.08% | 1,331,016,484 |
| 2019-07-02 | 2019-06-27 | 59.386 | 22,755,174 | -210,475 | 4.09% | 1,351,329,846 |
| 2019-06-27 | 2019-06-25 | 58.089 | 22,965,649 | -72,988 | 4.13% | 1,334,062,922 |
| 2019-06-26 | 2019-06-24 | 58.031 | 23,038,637 | -227,449 | 4.14% | 1,336,945,453 |
| 2019-06-25 | 2019-06-21 | 57.206 | 23,266,086 | -555,043 | 4.18% | 1,330,954,580 |
| 2019-06-24 | 2019-06-20 | 57.736 | 23,821,129 | -30,553 | 4.28% | 1,375,336,892 |
| 2019-06-21 | 2019-06-19 | 56.322 | 23,851,682 | -3,395 | 4.29% | 1,343,375,981 |
| 2019-06-20 | 2019-06-18 | 54.849 | 23,855,077 | -1,697 | 4.29% | 1,308,432,069 |
| 2019-06-19 | 2019-06-17 | 54.319 | 23,856,774 | -13,579 | 4.29% | 1,295,875,603 |
| 2019-06-18 | 2019-06-14 | 56.911 | 23,870,353 | +3,395 | 4.29% | 1,358,490,620 |
| 2019-06-17 | 2019-06-13 | 57.324 | 23,866,958 | -169,739 | 4.29% | 1,368,140,141 |
| 2019-06-14 | 2019-06-12 | 57.029 | 24,036,697 | -3,394 | 4.32% | 1,370,789,668 |
| 2019-06-13 | 2019-06-11 | 57.088 | 24,040,091 | -417,556 | 4.32% | 1,372,399,529 |
| 2019-06-12 | 2019-06-10 | 56.322 | 24,457,647 | -723,084 | 4.40% | 1,377,505,181 |
| 2019-06-11 | 2019-06-06 | 53.376 | 25,180,731 | -1,388,458 | 4.53% | 1,344,055,515 |
| 2019-06-10 | 2019-06-05 | 54.496 | 26,569,189 | -67,895 | 4.78% | 1,447,907,131 |
| 2019-06-06 | 2019-06-04 | 53.376 | 26,637,084 | -8,487 | 4.79% | 1,421,790,323 |
| 2019-06-05 | 2019-06-03 | 55.556 | 26,645,571 | -5,092 | 4.79% | 1,480,326,113 |
| 2019-06-03 | 2019-05-30 | 55.792 | 26,650,663 | +13,579 | 4.79% | 1,486,889,425 |
| 2019-05-31 | 2019-05-29 | 55.969 | 26,637,084 | -3,395 | 4.79% | 1,490,839,743 |
| 2019-05-30 | 2019-05-28 | 55.556 | 26,640,479 | +79,777 | 4.79% | 1,480,043,221 |
| 2019-05-28 | 2019-05-24 | 55.379 | 26,560,702 | -98,448 | 4.78% | 1,470,916,701 |
| 2019-05-27 | 2019-05-23 | 56.734 | 26,659,150 | -54,316 | 4.80% | 1,512,492,610 |
| 2019-05-24 | 2019-05-22 | 57.383 | 26,713,466 | -10,185 | 4.81% | 1,532,886,054 |
| 2019-05-23 | 2019-05-21 | 57.441 | 26,723,651 | -110,329 | 4.81% | 1,535,044,900 |
| 2019-05-22 | 2019-05-20 | 57.559 | 26,833,980 | +1,697 | 4.83% | 1,544,544,167 |
| 2019-05-21 | 2019-05-17 | 58.738 | 26,832,283 | -524,491 | 4.83% | 1,576,062,589 |
| 2019-05-20 | 2019-05-16 | 60.917 | 27,356,774 | -27,158 | 4.92% | 1,666,502,991 |
| 2019-05-17 | 2019-05-15 | 59.798 | 27,383,932 | +1,698 | 4.93% | 1,637,504,590 |
| 2019-05-15 | 2019-05-10 | 58.207 | 27,382,234 | +628,031 | 4.93% | 1,593,846,519 |
| 2019-05-14 | 2019-05-09 | 56.027 | 26,754,203 | -95,054 | 4.81% | 1,498,970,932 |
| 2019-05-10 | 2019-05-08 | 58.738 | 26,849,257 | -303,831 | 4.83% | 1,577,059,600 |
| 2019-05-09 | 2019-05-07 | 59.032 | 27,153,088 | -147,672 | 4.88% | 1,602,904,414 |
| 2019-05-08 | 2019-05-06 | 60.034 | 27,300,760 | -203,686 | 4.91% | 1,638,964,690 |
| 2019-04-30 | 2019-04-26 | 54.496 | 27,504,446 | +18,671 | 4.95% | 1,498,874,636 |
| 2019-04-29 | 2019-04-25 | 55.969 | 27,485,775 | -380,213 | 4.94% | 1,538,339,772 |
| 2019-04-26 | 2019-04-24 | 56.734 | 27,865,988 | -108,632 | 5.01% | 1,580,961,918 |
| 2019-04-25 | 2019-04-23 | 56.381 | 27,974,620 | -96,751 | 5.03% | 1,577,236,467 |
| 2019-04-24 | 2019-04-18 | 56.852 | 28,071,371 | -349,661 | 5.05% | 1,595,921,823 |
| 2019-04-23 | 2019-04-17 | 55.379 | 28,421,032 | -45,829 | 5.11% | 1,573,940,727 |
| 2019-04-18 | 2019-04-16 | 54.555 | 28,466,861 | -213,870 | 5.12% | 1,552,999,241 |
| 2019-04-17 | 2019-04-15 | 54.614 | 28,680,731 | -1,047,284 | 5.16% | 1,566,356,546 |
| 2019-04-16 | 2019-04-12 | 53.965 | 29,728,015 | -1,194,956 | 5.35% | 1,604,286,989 |
| 2019-04-15 | 2019-04-11 | 50.313 | 30,922,971 | -789,282 | 5.56% | 1,555,821,468 |
| 2019-04-12 | 2019-04-10 | 50.548 | 31,712,253 | -252,910 | 5.70% | 1,603,005,681 |
| 2019-04-11 | 2019-04-09 | 49.724 | 31,965,163 | -176,528 | 5.75% | 1,589,425,023 |
| 2019-04-10 | 2019-04-08 | 49.724 | 32,141,691 | -648,399 | 5.78% | 1,598,202,642 |
| 2019-04-09 | 2019-04-04 | 49.017 | 32,790,090 | -721,387 | 5.90% | 1,607,261,756 |
| 2019-04-08 | 2019-04-03 | 49.076 | 33,511,477 | -755,335 | 6.03% | 1,644,596,066 |
| 2019-04-04 | 2019-04-02 | 46.424 | 34,266,812 | +677,255 | 6.16% | 1,590,818,363 |
| 2019-04-03 | 2019-04-01 | 46.366 | 33,589,557 | +1,096,509 | 6.04% | 1,557,398,258 |
| 2019-04-02 | 2019-03-29 | 43.597 | 32,493,048 | +173,132 | 5.84% | 1,416,585,682 |
| 2019-04-01 | 2019-03-28 | 42.006 | 32,319,916 | +183,318 | 5.81% | 1,357,626,884 |
| 2019-03-29 | 2019-03-27 | 41.358 | 32,136,598 | +2,688,651 | 5.78% | 1,329,100,093 |
| 2019-03-28 | 2019-03-26 | 38.766 | 29,447,947 | +171,435 | 5.30% | 1,141,567,491 |
| 2019-03-27 | 2019-03-25 | 38.530 | 29,276,512 | +417,556 | 5.27% | 1,128,022,489 |
| 2019-03-26 | 2019-03-22 | 39.708 | 28,858,956 | -81,474 | 5.19% | 1,145,938,178 |
| 2019-03-25 | 2019-03-21 | 39.767 | 28,940,430 | +200,291 | 5.21% | 1,150,878,372 |
| 2019-03-22 | 2019-03-20 | 40.003 | 28,740,139 | -122,212 | 5.17% | 1,149,686,190 |
| 2019-03-21 | 2019-03-19 | 39.885 | 28,862,351 | +1,698 | 5.19% | 1,151,174,203 |
| 2019-03-20 | 2019-03-18 | 39.767 | 28,860,653 | +268,186 | 5.19% | 1,147,705,868 |
| 2019-03-19 | 2019-03-15 | 38.118 | 28,592,467 | +337,779 | 5.14% | 1,089,874,736 |
| 2019-03-18 | 2019-03-14 | 38.059 | 28,254,688 | -101,843 | 5.08% | 1,075,334,823 |
| 2019-03-15 | 2019-03-13 | 37.941 | 28,356,531 | +787,585 | 5.10% | 1,075,869,619 |
| 2019-03-14 | 2019-03-12 | 37.764 | 27,568,946 | +286,857 | 4.96% | 1,041,115,395 |
| 2019-03-13 | 2019-03-11 | 36.232 | 27,282,089 | +208,778 | 4.91% | 988,492,579 |
| 2019-03-12 | 2019-03-08 | 36.527 | 27,073,311 | -69,593 | 4.87% | 988,903,099 |
| 2019-03-11 | 2019-03-07 | 38.294 | 27,142,904 | +96,751 | 4.88% | 1,039,418,263 |
| 2019-03-08 | 2019-03-06 | 39.708 | 27,046,153 | -162,949 | 4.86% | 1,073,954,972 |
| 2019-03-07 | 2019-03-05 | 39.708 | 27,209,102 | +157,857 | 4.89% | 1,080,425,389 |
| 2019-03-06 | 2019-03-04 | 39.649 | 27,051,245 | +392,095 | 4.87% | 1,072,563,462 |
| 2019-03-05 | 2019-03-01 | 39.237 | 26,659,150 | +69,593 | 4.80% | 1,046,022,927 |
| 2019-03-04 | 2019-02-28 | 39.237 | 26,589,557 | +242,725 | 4.78% | 1,043,292,312 |
| 2019-03-01 | 2019-02-27 | 39.473 | 26,346,832 | -122,211 | 4.74% | 1,039,977,350 |
| 2019-02-28 | 2019-02-26 | 40.533 | 26,469,043 | -173,133 | 4.76% | 1,072,870,623 |
| 2019-02-27 | 2019-02-25 | 41.299 | 26,642,176 | +252,909 | 4.79% | 1,100,293,094 |
| 2019-02-26 | 2019-02-22 | 40.533 | 26,389,267 | +11,882 | 4.75% | 1,069,637,060 |
| 2019-02-25 | 2019-02-21 | 40.710 | 26,377,385 | +22,066 | 4.74% | 1,073,817,461 |
| 2019-02-22 | 2019-02-20 | 40.710 | 26,355,319 | +16,974 | 4.74% | 1,072,919,159 |
| 2019-02-21 | 2019-02-19 | 40.828 | 26,338,345 | +40,737 | 4.74% | 1,075,331,562 |
| 2019-02-20 | 2019-02-18 | 41.888 | 26,297,608 | -54,316 | 4.73% | 1,101,555,857 |
| 2019-02-19 | 2019-02-15 | 41.358 | 26,351,924 | +76,382 | 4.74% | 1,089,858,505 |
| 2019-02-18 | 2019-02-14 | 42.006 | 26,275,542 | +49,224 | 4.73% | 1,103,727,565 |
| 2019-02-15 | 2019-02-13 | 41.888 | 26,226,318 | -35,645 | 4.72% | 1,098,569,657 |
| 2019-02-14 | 2019-02-12 | 41.476 | 26,261,963 | +101,843 | 4.72% | 1,089,232,322 |
| 2019-02-13 | 2019-02-11 | 40.062 | 26,160,120 | +101,843 | 4.71% | 1,048,019,397 |
| 2019-02-01 | 2019-01-30 | 39.649 | 26,058,277 | +195,199 | 4.69% | 1,033,192,956 |
| 2019-01-31 | 2019-01-29 | 39.708 | 25,863,078 | +225,751 | 4.65% | 1,026,977,153 |
| 2019-01-30 | 2019-01-28 | 40.003 | 25,637,327 | -103,540 | 4.61% | 1,025,565,005 |
| 2019-01-29 | 2019-01-25 | 40.769 | 25,740,867 | +302,134 | 4.63% | 1,049,421,460 |
| 2019-01-28 | 2019-01-24 | 40.003 | 25,438,733 | +303,831 | 4.58% | 1,017,620,688 |
| 2019-01-25 | 2019-01-23 | 40.533 | 25,134,902 | +188,409 | 4.52% | 1,018,793,840 |
| 2019-01-24 | 2019-01-22 | 41.240 | 24,946,493 | -181,619 | 4.49% | 1,028,793,512 |
| 2019-01-23 | 2019-01-21 | 40.887 | 25,128,112 | +42,434 | 4.52% | 1,027,401,051 |
| 2019-01-22 | 2019-01-18 | 40.769 | 25,085,678 | +112,027 | 4.51% | 1,022,710,262 |
| 2019-01-21 | 2019-01-17 | 40.887 | 24,973,651 | -108,632 | 4.49% | 1,021,085,678 |
| 2019-01-18 | 2019-01-16 | 41.358 | 25,082,283 | +61,106 | 4.51% | 1,037,348,903 |
| 2019-01-17 | 2019-01-15 | 41.004 | 25,021,177 | +79,776 | 4.50% | 1,025,977,061 |
| 2019-01-16 | 2019-01-14 | 39.649 | 24,941,401 | -110,329 | 4.49% | 988,909,582 |
| 2019-01-15 | 2019-01-11 | 39.590 | 25,051,730 | -261,397 | 4.51% | 991,808,147 |
| 2019-01-14 | 2019-01-10 | 39.178 | 25,313,127 | -71,290 | 4.55% | 991,717,825 |
| 2019-01-10 | 2019-01-08 | 37.705 | 25,384,417 | -181,620 | 4.57% | 957,123,200 |
| 2019-01-09 | 2019-01-07 | 36.763 | 25,566,037 | +78,080 | 4.60% | 939,871,929 |
| 2019-01-08 | 2019-01-04 | 35.761 | 25,487,957 | +241,028 | 4.58% | 911,474,227 |
| 2019-01-07 | 2019-01-03 | 35.702 | 25,246,929 | -45,829 | 4.54% | 901,367,425 |
| 2019-01-04 | 2019-01-02 | 36.409 | 25,292,758 | -15,277 | 4.55% | 920,884,875 |
| 2018-12-28 | 2018-12-24 | 38.412 | 25,308,035 | +566,925 | 4.55% | 972,135,266 |
| 2018-12-27 | 2018-12-20 | 38.825 | 24,741,110 | +66,198 | 4.45% | 960,561,710 |
| 2018-12-21 | 2018-12-19 | 39.355 | 24,674,912 | -66,198 | 4.44% | 971,074,950 |
| 2018-12-20 | 2018-12-18 | 39.355 | 24,741,110 | +11,882 | 4.45% | 973,680,155 |
| 2018-12-19 | 2018-12-17 | 39.178 | 24,729,228 | -59,408 | 4.45% | 968,841,827 |
| 2018-12-18 | 2018-12-14 | 39.590 | 24,788,636 | +118,816 | 4.46% | 981,392,149 |
| 2018-12-17 | 2018-12-13 | 39.944 | 24,669,820 | -32,250 | 4.44% | 985,408,606 |
| 2018-12-14 | 2018-12-12 | 37.941 | 24,702,070 | -1,697 | 4.44% | 937,216,426 |
| 2018-12-13 | 2018-12-11 | 36.056 | 24,703,767 | +110,330 | 4.44% | 890,707,852 |
| 2018-12-12 | 2018-12-10 | 35.879 | 24,593,437 | +3,394 | 4.42% | 882,383,128 |
| 2018-12-11 | 2018-12-07 | 36.173 | 24,590,043 | +22,066 | 4.42% | 889,504,881 |
| 2018-12-10 | 2018-12-06 | 36.291 | 24,567,977 | +3,395 | 4.42% | 891,601,489 |
| 2018-12-05 | 2018-12-03 | 38.000 | 24,564,582 | +28,855 | 4.42% | 933,447,225 |
| 2018-12-03 | 2018-11-29 | 36.763 | 24,535,727 | +142,580 | 4.41% | 901,995,138 |
| 2018-11-30 | 2018-11-28 | 37.057 | 24,393,147 | -3,394 | 4.39% | 903,939,063 |
| 2018-11-29 | 2018-11-27 | 36.232 | 24,396,541 | +1,697 | 4.39% | 883,942,565 |
| 2018-11-28 | 2018-11-26 | 36.056 | 24,394,844 | +15,277 | 4.39% | 879,569,464 |
| 2018-11-27 | 2018-11-23 | 36.173 | 24,379,567 | -1,698 | 4.39% | 881,891,253 |
| 2018-11-26 | 2018-11-22 | 36.821 | 24,381,265 | +15,277 | 4.39% | 897,753,131 |
| 2018-11-23 | 2018-11-21 | 36.704 | 24,365,988 | -6,790 | 4.38% | 894,319,600 |
| 2018-11-21 | 2018-11-19 | 37.175 | 24,372,778 | -5,092 | 4.38% | 906,056,057 |
| 2018-11-20 | 2018-11-16 | 37.705 | 24,377,870 | +8,487 | 4.38% | 919,171,197 |
| 2018-11-19 | 2018-11-15 | 37.116 | 24,369,383 | +6,789 | 4.38% | 904,494,143 |
| 2018-11-16 | 2018-11-14 | 36.821 | 24,362,594 | -1,697 | 4.38% | 897,065,638 |
| 2018-11-14 | 2018-11-12 | 37.293 | 24,364,291 | +5,092 | 4.38% | 908,611,364 |
| 2018-11-13 | 2018-11-09 | 37.293 | 24,359,199 | +27,158 | 4.38% | 908,421,469 |
| 2018-11-12 | 2018-11-08 | 38.942 | 24,332,041 | +1,698 | 4.38% | 947,546,813 |
| 2018-11-09 | 2018-11-07 | 38.648 | 24,330,343 | -132,396 | 4.38% | 940,313,664 |
| 2018-11-08 | 2018-11-06 | 38.883 | 24,462,739 | +18,671 | 4.40% | 951,195,295 |
| 2018-11-07 | 2018-11-05 | 38.707 | 24,444,068 | +10,184 | 4.40% | 946,148,987 |
| 2018-11-06 | 2018-11-02 | 40.474 | 24,433,884 | +33,948 | 4.39% | 988,939,949 |
| 2018-11-05 | 2018-11-01 | 36.645 | 24,399,936 | -28,856 | 4.39% | 894,128,109 |
| 2018-11-02 | 2018-10-31 | 36.468 | 24,428,792 | -145,974 | 4.39% | 890,867,913 |
| 2018-11-01 | 2018-10-30 | 35.113 | 24,574,766 | +27,158 | 4.42% | 862,891,770 |
| 2018-10-31 | 2018-10-29 | 35.290 | 24,547,608 | +8,487 | 4.42% | 866,276,789 |
| 2018-10-30 | 2018-10-26 | 36.409 | 24,539,121 | +3,394 | 4.41% | 893,445,680 |
| 2018-10-29 | 2018-10-25 | 37.234 | 24,535,727 | +20,369 | 4.41% | 913,559,178 |
| 2018-10-26 | 2018-10-24 | 38.353 | 24,515,358 | -166,343 | 4.41% | 940,242,557 |
| 2018-10-25 | 2018-10-23 | 38.471 | 24,681,701 | -5,092 | 4.44% | 949,530,554 |
| 2018-10-24 | 2018-10-22 | 40.769 | 24,686,793 | -78,080 | 4.44% | 1,006,448,243 |
| 2018-10-23 | 2018-10-19 | 39.060 | 24,764,873 | +8,487 | 4.45% | 967,320,317 |
| 2018-10-22 | 2018-10-18 | 38.530 | 24,756,386 | -6,790 | 4.45% | 953,862,269 |
| 2018-10-19 | 2018-10-16 | 38.825 | 24,763,176 | -5,092 | 4.45% | 961,418,412 |
| 2018-10-18 | 2018-10-15 | 39.237 | 24,768,268 | +3,395 | 4.46% | 971,830,542 |
| 2018-10-16 | 2018-10-12 | 39.944 | 24,764,873 | -129,001 | 4.45% | 989,205,392 |
| 2018-10-12 | 2018-10-10 | 40.415 | 24,893,874 | +1,697 | 4.48% | 1,006,091,034 |
| 2018-10-11 | 2018-10-09 | 40.769 | 24,892,177 | -166,343 | 4.48% | 1,014,821,480 |
| 2018-10-10 | 2018-10-08 | 41.181 | 25,058,520 | +5,092 | 4.51% | 1,031,937,201 |
| 2018-09-21 | 2018-09-19 | 41.711 | 25,053,428 | -3,394 | 4.51% | 1,045,011,552 |
| 2018-09-20 | 2018-09-18 | 39.590 | 25,056,822 | +1,697 | 4.51% | 992,009,742 |
| 2018-09-19 | 2018-09-17 | 39.119 | 25,055,125 | +15,276 | 4.51% | 980,133,717 |
| 2018-09-18 | 2018-09-14 | 39.944 | 25,039,849 | -5,092 | 4.50% | 1,000,189,004 |
| 2018-09-13 | 2018-09-11 | 39.708 | 25,044,941 | +3,395 | 4.50% | 994,490,378 |
| 2018-09-12 | 2018-09-10 | 40.592 | 25,041,546 | +5,092 | 4.50% | 1,016,485,144 |
| 2018-09-11 | 2018-09-07 | 41.358 | 25,036,454 | -16,974 | 4.50% | 1,035,453,514 |
| 2018-09-06 | 2018-09-04 | 43.597 | 25,053,428 | -1,697 | 4.51% | 1,092,243,713 |
| 2018-09-05 | 2018-09-03 | 43.597 | 25,055,125 | +1,697 | 4.51% | 1,092,317,696 |
| 2018-09-04 | 2018-08-31 | 43.950 | 25,053,428 | -1,697 | 4.51% | 1,101,099,743 |
| 2018-09-03 | 2018-08-30 | 44.362 | 25,055,125 | -312,318 | 4.51% | 1,111,507,061 |
| 2018-08-31 | 2018-08-29 | 44.421 | 25,367,443 | -605,965 | 4.56% | 1,126,856,762 |
| 2018-08-30 | 2018-08-28 | 46.130 | 25,973,408 | -191,804 | 4.67% | 1,198,150,507 |
| 2018-08-29 | 2018-08-27 | 45.659 | 26,165,212 | -72,988 | 4.71% | 1,194,666,365 |
| 2018-08-28 | 2018-08-24 | 45.069 | 26,238,200 | +1,698 | 4.72% | 1,182,540,843 |
| 2018-08-27 | 2018-08-23 | 44.304 | 26,236,502 | +22,066 | 4.72% | 1,162,370,150 |
| 2018-08-23 | 2018-08-21 | 43.714 | 26,214,436 | -74,685 | 4.72% | 1,145,948,498 |
| 2018-08-22 | 2018-08-20 | 43.184 | 26,289,121 | +32,250 | 4.73% | 1,135,274,063 |
| 2018-08-21 | 2018-08-17 | 43.479 | 26,256,871 | -1,697 | 4.72% | 1,141,615,899 |
| 2018-08-20 | 2018-08-16 | 43.597 | 26,258,568 | -217,265 | 4.72% | 1,144,783,692 |
| 2018-08-17 | 2018-08-15 | 43.420 | 26,475,833 | +86,566 | 4.76% | 1,149,576,288 |
| 2018-08-16 | 2018-08-14 | 45.364 | 26,389,267 | -56,013 | 4.75% | 1,197,122,872 |
| 2018-08-14 | 2018-08-10 | 48.192 | 26,445,280 | +6,789 | 4.76% | 1,274,448,086 |
| 2018-08-13 | 2018-08-09 | 48.899 | 26,438,491 | +15,277 | 4.76% | 1,292,812,172 |
| 2018-08-10 | 2018-08-08 | 48.074 | 26,423,214 | -39,040 | 4.75% | 1,270,271,274 |
| 2018-08-09 | 2018-08-07 | 48.663 | 26,462,254 | -11,882 | 4.76% | 1,287,738,135 |
| 2018-08-08 | 2018-08-06 | 48.840 | 26,474,136 | -93,356 | 4.76% | 1,292,995,467 |
| 2018-08-07 | 2018-08-03 | 48.310 | 26,567,492 | -50,921 | 4.78% | 1,283,468,124 |
| 2018-08-06 | 2018-08-02 | 49.547 | 26,618,413 | -166,343 | 4.79% | 1,318,860,408 |
| 2018-08-03 | 2018-08-01 | 50.431 | 26,784,756 | -25,461 | 4.82% | 1,350,772,266 |
| 2018-08-02 | 2018-07-31 | 49.429 | 26,810,217 | -64,500 | 4.82% | 1,325,204,696 |
| 2018-08-01 | 2018-07-30 | 50.136 | 26,874,717 | -122,212 | 4.83% | 1,347,392,532 |
| 2018-07-31 | 2018-07-27 | 50.136 | 26,996,929 | -3,395 | 4.86% | 1,353,519,760 |
| 2018-07-30 | 2018-07-26 | 50.431 | 27,000,324 | -16,973 | 4.86% | 1,361,643,497 |
| 2018-07-27 | 2018-07-25 | 50.548 | 27,017,297 | -251,213 | 4.86% | 1,365,682,867 |
| 2018-07-26 | 2018-07-24 | 50.431 | 27,268,510 | -40,737 | 4.90% | 1,375,168,288 |
| 2018-07-25 | 2018-07-23 | 50.077 | 27,309,247 | -263,094 | 4.91% | 1,367,569,251 |
| 2018-07-24 | 2018-07-20 | 51.020 | 27,572,341 | -605,965 | 4.96% | 1,406,734,728 |
| 2018-07-23 | 2018-07-19 | 51.491 | 28,178,306 | -258,002 | 5.07% | 1,450,931,768 |
| 2018-07-20 | 2018-07-18 | 50.254 | 28,436,308 | -84,869 | 5.11% | 1,429,035,168 |
| 2018-07-19 | 2018-07-17 | 49.135 | 28,521,177 | -8,487 | 5.13% | 1,401,374,371 |
| 2018-07-18 | 2018-07-16 | 49.841 | 28,529,664 | -16,974 | 5.13% | 1,421,961,035 |
| 2018-07-17 | 2018-07-13 | 50.254 | 28,546,638 | +22,066 | 5.13% | 1,434,579,680 |
| 2018-07-16 | 2018-07-12 | 49.959 | 28,524,572 | +117,120 | 5.13% | 1,425,068,253 |
| 2018-07-13 | 2018-07-11 | 49.076 | 28,407,452 | +11,881 | 5.11% | 1,394,112,942 |
| 2018-07-12 | 2018-07-10 | 49.252 | 28,395,571 | +23,764 | 5.11% | 1,398,548,590 |
| 2018-07-11 | 2018-07-09 | 50.902 | 28,371,807 | +13,579 | 5.10% | 1,444,180,296 |
| 2018-07-10 | 2018-07-06 | 47.838 | 28,358,228 | -682,348 | 5.10% | 1,356,612,440 |
| 2018-07-09 | 2018-07-05 | 48.251 | 29,040,576 | -461,687 | 5.22% | 1,401,231,216 |
| 2018-07-06 | 2018-07-04 | 47.956 | 29,502,263 | -71,290 | 5.31% | 1,414,817,462 |
| 2018-07-05 | 2018-07-03 | 48.781 | 29,573,553 | -359,845 | 5.32% | 1,442,628,531 |
| 2018-07-04 | 2018-06-29 | 51.392 | 29,933,398 | +56,014 | 5.38% | 1,538,344,461 |
| 2018-07-03 | 2018-06-28 | 50.438 | 29,877,384 | +637,000 | 5.37% | 1,506,965,251 |
| 2018-06-29 | 2018-06-27 | 52.465 | 29,240,384 | +85,542 | 5.32% | 1,534,108,407 |
| 2018-06-28 | 2018-06-26 | 53.062 | 29,154,842 | +112,379 | 5.31% | 1,547,002,462 |
| 2018-06-27 | 2018-06-25 | 53.896 | 29,042,463 | +1,790 | 5.29% | 1,565,280,523 |
| 2018-06-26 | 2018-06-22 | 54.969 | 29,040,673 | +4,919 | 5.29% | 1,596,349,218 |
| 2018-06-25 | 2018-06-21 | 53.598 | 29,035,754 | +43,610 | 5.29% | 1,556,263,408 |
| 2018-06-22 | 2018-06-20 | 54.135 | 28,992,144 | +236,499 | 5.28% | 1,569,482,537 |
| 2018-06-21 | 2018-06-19 | 54.433 | 28,755,645 | -288,495 | 5.23% | 1,565,251,747 |
| 2018-06-20 | 2018-06-15 | 55.983 | 29,044,140 | -305,268 | 5.29% | 1,625,977,082 |
| 2018-06-19 | 2018-06-14 | 56.639 | 29,349,408 | -1,677 | 5.34% | 1,662,314,745 |
| 2018-06-15 | 2018-06-13 | 56.639 | 29,351,085 | -25,160 | 5.34% | 1,662,409,728 |
| 2018-06-14 | 2018-06-12 | 57.175 | 29,376,245 | +328,750 | 5.35% | 1,679,597,405 |
| 2018-06-13 | 2018-06-11 | 55.864 | 29,047,495 | -134,184 | 5.29% | 1,622,701,295 |
| 2018-06-12 | 2018-06-08 | 56.281 | 29,181,679 | +10,064 | 5.31% | 1,642,375,948 |
| 2018-06-11 | 2018-06-07 | 56.937 | 29,171,615 | -51,996 | 5.31% | 1,660,940,791 |
| 2018-06-08 | 2018-06-06 | 57.772 | 29,223,611 | -296,881 | 5.32% | 1,688,293,551 |
| 2018-06-07 | 2018-06-05 | 57.652 | 29,520,492 | -63,738 | 5.37% | 1,701,924,819 |
| 2018-06-06 | 2018-06-04 | 57.950 | 29,584,230 | -1,677 | 5.39% | 1,714,418,488 |
| 2018-06-05 | 2018-06-01 | 56.997 | 29,585,907 | -147,602 | 5.39% | 1,686,293,190 |
| 2018-06-04 | 2018-05-31 | 59.262 | 29,733,509 | +35,223 | 5.41% | 1,762,068,778 |
| 2018-06-01 | 2018-05-30 | 58.606 | 29,698,286 | -8,386 | 5.41% | 1,740,504,736 |
| 2018-05-31 | 2018-05-29 | 59.202 | 29,706,672 | -130,829 | 5.41% | 1,758,707,257 |
| 2018-05-30 | 2018-05-28 | 60.812 | 29,837,501 | -1,368,674 | 5.43% | 1,814,483,087 |
| 2018-05-29 | 2018-05-25 | 58.129 | 31,206,175 | +142,570 | 5.68% | 1,813,992,393 |
| 2018-05-28 | 2018-05-24 | 56.758 | 31,063,605 | -92,251 | 5.65% | 1,763,108,786 |
| 2018-05-25 | 2018-05-23 | 57.831 | 31,155,856 | -189,534 | 5.67% | 1,801,779,861 |
| 2018-05-24 | 2018-05-21 | 57.295 | 31,345,390 | +5,032 | 5.71% | 1,795,921,590 |
| 2018-05-23 | 2018-05-18 | 56.937 | 31,340,358 | +55,350 | 5.70% | 1,784,422,254 |
| 2018-05-21 | 2018-05-17 | 57.175 | 31,285,008 | -109,024 | 5.69% | 1,788,731,618 |
| 2018-05-18 | 2018-05-16 | 57.950 | 31,394,032 | -1,051,664 | 5.71% | 1,819,297,270 |
| 2018-05-17 | 2018-05-15 | 57.175 | 32,445,696 | -436,097 | 5.91% | 1,855,094,373 |
| 2018-05-16 | 2018-05-14 | 56.520 | 32,881,793 | -665,887 | 5.99% | 1,858,463,921 |
| 2018-05-15 | 2018-05-11 | 55.089 | 33,547,680 | -115,733 | 6.11% | 1,848,097,030 |
| 2018-05-14 | 2018-05-10 | 56.162 | 33,663,413 | -560,217 | 6.13% | 1,890,598,697 |
| 2018-05-11 | 2018-05-09 | 56.400 | 34,223,630 | -306,945 | 6.23% | 1,930,223,126 |
| 2018-05-10 | 2018-05-08 | 55.685 | 34,530,575 | -280,109 | 6.29% | 1,922,830,457 |
| 2018-05-09 | 2018-05-07 | 55.685 | 34,810,684 | +454,548 | 6.34% | 1,938,428,289 |
| 2018-05-08 | 2018-05-04 | 51.571 | 34,356,136 | +72,123 | 6.25% | 1,771,783,802 |
| 2018-05-07 | 2018-05-03 | 49.246 | 34,284,013 | -51,996 | 6.24% | 1,688,348,143 |
| 2018-05-04 | 2018-05-02 | 48.888 | 34,336,009 | -53,673 | 6.25% | 1,678,626,105 |
| 2018-04-27 | 2018-04-25 | 49.246 | 34,389,682 | -53,674 | 6.26% | 1,693,551,912 |
| 2018-04-26 | 2018-04-24 | 49.484 | 34,443,356 | -85,542 | 6.27% | 1,704,409,158 |
| 2018-04-25 | 2018-04-23 | 48.888 | 34,528,898 | +11,741 | 6.29% | 1,688,056,103 |
| 2018-04-24 | 2018-04-20 | 50.140 | 34,517,157 | -1,677 | 6.28% | 1,730,698,112 |
| 2018-04-23 | 2018-04-19 | 50.379 | 34,518,834 | +3,354 | 6.28% | 1,739,014,217 |
| 2018-04-20 | 2018-04-18 | 49.961 | 34,515,480 | -10,063 | 6.28% | 1,724,440,612 |
| 2018-04-19 | 2018-04-17 | 50.617 | 34,525,543 | -6,710 | 6.28% | 1,747,585,828 |
| 2018-04-18 | 2018-04-16 | 51.511 | 34,532,253 | +36,901 | 6.29% | 1,778,807,544 |
| 2018-04-17 | 2018-04-13 | 51.511 | 34,495,352 | +46,964 | 6.28% | 1,776,906,719 |
| 2018-04-16 | 2018-04-12 | 53.181 | 34,448,388 | +150,957 | 6.27% | 1,831,994,074 |
| 2018-04-13 | 2018-04-11 | 52.406 | 34,297,431 | +162,698 | 6.24% | 1,797,383,590 |
| 2018-04-12 | 2018-04-10 | 52.465 | 34,134,733 | +439,451 | 6.21% | 1,790,892,380 |
| 2018-04-11 | 2018-04-09 | 51.988 | 33,695,282 | +325,396 | 6.13% | 1,751,765,168 |
| 2018-04-04 | 2018-03-29 | 48.888 | 33,369,886 | +347,200 | 6.07% | 1,631,394,078 |
| 2018-04-03 | 2018-03-28 | 47.159 | 33,022,686 | +164,375 | 6.01% | 1,557,324,746 |
| 2018-03-29 | 2018-03-27 | 48.590 | 32,858,311 | +6,709 | 5.98% | 1,596,589,066 |
| 2018-03-28 | 2018-03-26 | 48.888 | 32,851,602 | +30,191 | 5.98% | 1,606,056,100 |
| 2018-03-27 | 2018-03-23 | 48.411 | 32,821,411 | -124,120 | 5.97% | 1,588,925,676 |
| 2018-03-26 | 2018-03-22 | 49.306 | 32,945,531 | +33,546 | 6.00% | 1,624,397,556 |
| 2018-03-23 | 2018-03-21 | 48.471 | 32,911,985 | +199,599 | 5.99% | 1,595,272,682 |
| 2018-03-22 | 2018-03-20 | 50.140 | 32,712,386 | -135,861 | 5.95% | 1,640,206,483 |
| 2018-03-21 | 2018-03-19 | 49.842 | 32,848,247 | +43,609 | 5.98% | 1,637,226,560 |
| 2018-03-20 | 2018-03-16 | 50.796 | 32,804,638 | -25,159 | 5.97% | 1,666,345,874 |
| 2018-03-19 | 2018-03-15 | 52.108 | 32,829,797 | +8,386 | 5.98% | 1,710,684,562 |
| 2018-03-16 | 2018-03-14 | 51.929 | 32,821,411 | +1,678 | 5.97% | 1,704,377,172 |
| 2018-03-15 | 2018-03-13 | 52.704 | 32,819,733 | -1,678 | 5.97% | 1,729,727,200 |
| 2018-03-14 | 2018-03-12 | 53.240 | 32,821,411 | -905,739 | 5.97% | 1,747,426,882 |
| 2018-03-13 | 2018-03-09 | 50.617 | 33,727,150 | -1,004,701 | 6.14% | 1,707,173,421 |
| 2018-03-12 | 2018-03-08 | 49.663 | 34,731,851 | -5,032 | 6.32% | 1,724,897,278 |
| 2018-03-09 | 2018-03-07 | 49.425 | 34,736,883 | -8,386 | 6.32% | 1,716,863,163 |
| 2018-03-08 | 2018-03-06 | 49.425 | 34,745,269 | -53,674 | 6.32% | 1,717,277,640 |
| 2018-03-07 | 2018-03-05 | 49.842 | 34,798,943 | -18,450 | 6.33% | 1,734,453,401 |
| 2018-03-06 | 2018-03-02 | 51.154 | 34,817,393 | -13,418 | 6.34% | 1,781,040,698 |
| 2018-03-05 | 2018-03-01 | 51.392 | 34,830,811 | -1,009,732 | 6.34% | 1,790,033,500 |
| 2018-03-02 | 2018-02-28 | 51.273 | 35,840,543 | -204,630 | 6.52% | 1,837,652,282 |
| 2018-03-01 | 2018-02-27 | 50.379 | 36,045,173 | -1,678 | 6.56% | 1,815,909,202 |
| 2018-02-28 | 2018-02-26 | 50.438 | 36,046,851 | -5,032 | 6.56% | 1,818,142,842 |
| 2018-02-27 | 2018-02-23 | 51.094 | 36,051,883 | -103,153 | 6.56% | 1,842,040,103 |
| 2018-02-26 | 2018-02-22 | 51.392 | 36,155,036 | -229,790 | 6.58% | 1,858,088,392 |
| 2018-02-14 | 2018-02-12 | 49.127 | 36,384,826 | -142,570 | 6.62% | 1,787,466,126 |
| 2018-02-13 | 2018-02-09 | 47.159 | 36,527,396 | -18,450 | 6.65% | 1,722,604,203 |
| 2018-02-12 | 2018-02-08 | 48.590 | 36,545,846 | -887,290 | 6.65% | 1,775,766,811 |
| 2018-02-09 | 2018-02-07 | 49.365 | 37,433,136 | -83,865 | 6.81% | 1,847,893,148 |
| 2018-02-08 | 2018-02-06 | 48.769 | 37,517,001 | +85,542 | 6.83% | 1,829,665,608 |
| 2018-02-07 | 2018-02-05 | 50.140 | 37,431,459 | -592,085 | 6.81% | 1,876,821,878 |
| 2018-02-06 | 2018-02-02 | 51.333 | 38,023,544 | -226,435 | 6.92% | 1,951,848,255 |
| 2018-02-05 | 2018-02-01 | 50.915 | 38,249,979 | -41,932 | 6.96% | 1,947,508,572 |
| 2018-02-02 | 2018-01-31 | 51.988 | 38,291,911 | +16,773 | 6.97% | 1,990,736,741 |
| 2018-02-01 | 2018-01-30 | 50.677 | 38,275,138 | +54,512 | 6.97% | 1,939,661,730 |
| 2018-01-31 | 2018-01-29 | 50.975 | 38,220,626 | +317,009 | 6.96% | 1,948,292,761 |
| 2018-01-30 | 2018-01-26 | 53.658 | 37,903,617 | -5,032 | 6.90% | 2,033,824,481 |
| 2018-01-29 | 2018-01-25 | 53.479 | 37,908,649 | +573,635 | 6.90% | 2,027,314,172 |
| 2018-01-26 | 2018-01-24 | 54.194 | 37,335,014 | +137,538 | 6.80% | 2,023,347,643 |
| 2018-01-25 | 2018-01-23 | 53.658 | 37,197,476 | -645,759 | 6.77% | 1,995,934,513 |
| 2018-01-24 | 2018-01-22 | 54.492 | 37,843,235 | +38,578 | 6.89% | 2,062,171,387 |
| 2018-01-23 | 2018-01-19 | 54.135 | 37,804,657 | -25,159 | 6.88% | 2,046,545,746 |
| 2018-01-22 | 2018-01-18 | 55.983 | 37,829,816 | -784,975 | 6.89% | 2,117,825,277 |
| 2018-01-19 | 2018-01-17 | 56.579 | 38,614,791 | -875,548 | 7.03% | 2,184,792,555 |
| 2018-01-18 | 2018-01-16 | 56.818 | 39,490,339 | -1,536,403 | 7.19% | 2,243,747,948 |
| 2018-01-17 | 2018-01-15 | 54.671 | 41,026,742 | +216,371 | 7.47% | 2,242,986,564 |
| 2018-01-16 | 2018-01-12 | 54.850 | 40,810,371 | +21,805 | 7.43% | 2,238,456,589 |
| 2018-01-15 | 2018-01-11 | 55.148 | 40,788,566 | +234,821 | 7.42% | 2,249,419,605 |
| 2018-01-12 | 2018-01-10 | 54.671 | 40,553,745 | -3,355 | 7.38% | 2,217,127,189 |
| 2018-01-11 | 2018-01-09 | 53.837 | 40,557,100 | +407,583 | 7.38% | 2,183,458,541 |
| 2018-01-10 | 2018-01-08 | 54.254 | 40,149,517 | +746,397 | 7.31% | 2,178,271,571 |
| 2018-01-09 | 2018-01-05 | 55.566 | 39,403,120 | +218,049 | 7.17% | 2,189,459,065 |
| 2018-01-08 | 2018-01-04 | 50.140 | 39,185,071 | -491,448 | 7.13% | 1,964,748,383 |
| 2018-01-05 | 2018-01-03 | 48.232 | 39,676,519 | +337,136 | 7.22% | 1,913,693,538 |
| 2018-01-04 | 2018-01-02 | 48.173 | 39,339,383 | -184,502 | 7.16% | 1,895,087,256 |
| 2018-01-03 | 2017-12-29 | 48.054 | 39,523,885 | +85,542 | 7.19% | 1,899,262,419 |
| 2018-01-02 | 2017-12-28 | 46.444 | 39,438,343 | -3,355 | 7.18% | 1,831,666,589 |
| 2017-12-29 | 2017-12-27 | 47.159 | 39,441,698 | -120,765 | 7.18% | 1,860,040,468 |
| 2017-12-28 | 2017-12-22 | 47.278 | 39,562,463 | +80,510 | 7.20% | 1,870,453,064 |
| 2017-12-27 | 2017-12-21 | 44.655 | 39,481,953 | +553,508 | 7.19% | 1,763,074,853 |
| 2017-12-22 | 2017-12-20 | 47.696 | 38,928,445 | -883,935 | 7.09% | 1,856,723,992 |
| 2017-12-21 | 2017-12-19 | 45.907 | 39,812,380 | -35,223 | 7.25% | 1,827,675,844 |
| 2017-12-20 | 2017-12-18 | 45.609 | 39,847,603 | -8,387 | 7.25% | 1,817,414,310 |
| 2017-12-19 | 2017-12-15 | 45.907 | 39,855,990 | -575,312 | 7.25% | 1,829,677,858 |
| 2017-12-18 | 2017-12-14 | 45.251 | 40,431,302 | -1,219,394 | 7.36% | 1,829,573,280 |
| 2017-12-15 | 2017-12-13 | 41.913 | 41,650,696 | -2,613,228 | 7.58% | 1,745,693,096 |
| 2017-12-14 | 2017-12-12 | 39.588 | 44,263,924 | -538,412 | 8.06% | 1,752,299,339 |
| 2017-12-13 | 2017-12-11 | 39.409 | 44,802,336 | -87,219 | 8.16% | 1,765,600,424 |
| 2017-12-12 | 2017-12-08 | 40.005 | 44,889,555 | -73,801 | 8.17% | 1,795,800,659 |
| 2017-12-11 | 2017-12-07 | 39.826 | 44,963,356 | -25,159 | 8.18% | 1,790,710,943 |
| 2017-12-08 | 2017-12-06 | 38.574 | 44,988,515 | -62,060 | 8.19% | 1,735,386,621 |
| 2017-12-07 | 2017-12-05 | 39.826 | 45,050,575 | -249,917 | 8.20% | 1,794,184,527 |
| 2017-12-06 | 2017-12-04 | 40.184 | 45,300,492 | -313,655 | 8.25% | 1,820,342,553 |
| 2017-12-05 | 2017-12-01 | 37.739 | 45,614,147 | +1,678 | 8.30% | 1,721,446,674 |
| 2017-12-04 | 2017-11-30 | 37.799 | 45,612,469 | +3,354 | 8.30% | 1,724,102,753 |
| 2017-12-01 | 2017-11-29 | 38.991 | 45,609,115 | -1,677 | 8.30% | 1,778,360,075 |
| 2017-11-30 | 2017-11-28 | 39.051 | 45,610,792 | -291,850 | 8.30% | 1,781,144,769 |
| 2017-11-29 | 2017-11-27 | 38.991 | 45,902,642 | -103,992 | 8.36% | 1,789,805,084 |
| 2017-11-28 | 2017-11-24 | 39.886 | 46,006,634 | -8,386 | 8.37% | 1,835,003,445 |
| 2017-11-27 | 2017-11-23 | 40.243 | 46,015,020 | -90,574 | 8.38% | 1,851,798,356 |
| 2017-11-24 | 2017-11-22 | 40.661 | 46,105,594 | -6,710 | 8.39% | 1,874,684,991 |
| 2017-11-23 | 2017-11-21 | 39.945 | 46,112,304 | -23,482 | 8.39% | 1,841,967,364 |
| 2017-11-22 | 2017-11-20 | 39.289 | 46,135,786 | -26,837 | 8.40% | 1,812,648,703 |
| 2017-11-21 | 2017-11-17 | 39.051 | 46,162,623 | -95,605 | 8.40% | 1,802,694,294 |
| 2017-11-17 | 2017-11-15 | 39.826 | 46,258,228 | -23,483 | 8.42% | 1,842,280,524 |
| 2017-11-16 | 2017-11-14 | 40.422 | 46,281,711 | +67,092 | 8.42% | 1,870,808,809 |
| 2017-11-15 | 2017-11-13 | 40.243 | 46,214,619 | -40,255 | 8.41% | 1,859,830,887 |
| 2017-11-14 | 2017-11-10 | 40.184 | 46,254,874 | +23,482 | 8.42% | 1,858,693,178 |
| 2017-11-13 | 2017-11-09 | 39.826 | 46,231,392 | +31,869 | 8.42% | 1,841,211,754 |
| 2017-11-10 | 2017-11-08 | 38.634 | 46,199,523 | -3,355 | 8.41% | 1,784,854,439 |
| 2017-11-09 | 2017-11-07 | 39.349 | 46,202,878 | +258,304 | 8.41% | 1,818,039,315 |
| 2017-11-08 | 2017-11-06 | 38.634 | 45,944,574 | +343,846 | 8.36% | 1,775,004,838 |
| 2017-11-07 | 2017-11-03 | 38.097 | 45,600,728 | +1,677 | 8.30% | 1,737,252,480 |
| 2017-11-06 | 2017-11-02 | 38.693 | 45,599,051 | -72,124 | 8.30% | 1,764,374,642 |
| 2017-11-03 | 2017-11-01 | 38.634 | 45,671,175 | -293,527 | 8.31% | 1,764,442,447 |
| 2017-11-02 | 2017-10-31 | 38.932 | 45,964,702 | +38,578 | 8.37% | 1,789,484,480 |
| 2017-11-01 | 2017-10-30 | 38.157 | 45,926,124 | +159,343 | 8.36% | 1,752,387,208 |
| 2017-10-31 | 2017-10-27 | 37.859 | 45,766,781 | -55,350 | 8.33% | 1,732,664,187 |
| 2017-10-30 | 2017-10-26 | 37.918 | 45,822,131 | -51,997 | 8.34% | 1,737,491,563 |
| 2017-10-27 | 2017-10-25 | 36.964 | 45,874,128 | +1,678 | 8.35% | 1,695,703,114 |
| 2017-10-26 | 2017-10-24 | 36.726 | 45,872,450 | +63,737 | 8.35% | 1,684,701,468 |
| 2017-10-25 | 2017-10-23 | 36.785 | 45,808,713 | +20,127 | 8.34% | 1,685,091,782 |
| 2017-10-24 | 2017-10-20 | 37.143 | 45,788,586 | +301,914 | 8.33% | 1,700,730,832 |
| 2017-10-23 | 2017-10-19 | 36.189 | 45,486,672 | +92,251 | 8.28% | 1,646,126,326 |
| 2017-10-20 | 2017-10-18 | 36.905 | 45,394,421 | +11,741 | 8.26% | 1,675,264,696 |
| 2017-10-19 | 2017-10-17 | 37.322 | 45,382,680 | +6,709 | 8.26% | 1,693,771,333 |
| 2017-10-18 | 2017-10-16 | 37.680 | 45,375,971 | +16,773 | 8.26% | 1,709,752,770 |
| 2017-10-17 | 2017-10-13 | 39.111 | 45,359,198 | -67,092 | 8.26% | 1,774,024,089 |
| 2017-10-16 | 2017-10-12 | 37.501 | 45,426,290 | +5,032 | 8.27% | 1,703,523,860 |
| 2017-10-13 | 2017-10-11 | 38.395 | 45,421,258 | +201,276 | 8.27% | 1,743,955,231 |
| 2017-10-12 | 2017-10-10 | 37.620 | 45,219,982 | +109,024 | 8.23% | 1,701,179,147 |
| 2017-10-11 | 2017-10-09 | 36.785 | 45,110,958 | -202,953 | 8.21% | 1,659,424,586 |
| 2017-09-29 | 2017-09-27 | 36.368 | 45,313,911 | -120,765 | 8.25% | 1,647,979,058 |
| 2017-09-28 | 2017-09-26 | 36.189 | 45,434,676 | -184,503 | 8.27% | 1,644,244,632 |
| 2017-09-26 | 2017-09-22 | 37.799 | 45,619,179 | -92,251 | 8.30% | 1,724,356,384 |
| 2017-09-25 | 2017-09-21 | 37.680 | 45,711,430 | -36,900 | 8.32% | 1,722,392,763 |
| 2017-09-22 | 2017-09-20 | 38.514 | 45,748,330 | -41,933 | 8.33% | 1,761,968,214 |
| 2017-09-21 | 2017-09-19 | 38.157 | 45,790,263 | -40,255 | 8.34% | 1,747,203,207 |
| 2017-09-20 | 2017-09-18 | 38.276 | 45,830,518 | -35,223 | 8.34% | 1,754,204,013 |
| 2017-09-19 | 2017-09-15 | 37.560 | 45,865,741 | +100,638 | 8.35% | 1,722,738,145 |
| 2017-09-18 | 2017-09-14 | 37.143 | 45,765,103 | +124,120 | 8.33% | 1,699,858,601 |
| 2017-09-15 | 2017-09-13 | 37.262 | 45,640,983 | -33,546 | 8.31% | 1,700,690,607 |
| 2017-09-14 | 2017-09-12 | 37.083 | 45,674,529 | +8,386 | 8.31% | 1,693,771,295 |
| 2017-09-13 | 2017-09-11 | 37.441 | 45,666,143 | +1,677 | 8.31% | 1,709,795,943 |
| 2017-09-12 | 2017-09-08 | 37.382 | 45,664,466 | +5,032 | 8.31% | 1,707,010,649 |
| 2017-09-11 | 2017-09-07 | 37.620 | 45,659,434 | +1,678 | 8.31% | 1,717,711,365 |
| 2017-09-08 | 2017-09-06 | 37.739 | 45,657,756 | +5,031 | 8.31% | 1,723,092,448 |
| 2017-09-07 | 2017-09-05 | 37.799 | 45,652,725 | +1,678 | 8.31% | 1,725,624,387 |
| 2017-09-06 | 2017-09-04 | 37.978 | 45,651,047 | -419,324 | 8.31% | 1,733,726,075 |
| 2017-09-05 | 2017-09-01 | 38.037 | 46,070,371 | -634,018 | 8.39% | 1,752,397,781 |
| 2017-09-04 | 2017-08-31 | 38.693 | 46,704,389 | -543,444 | 8.50% | 1,807,143,741 |
| 2017-08-31 | 2017-08-29 | 39.170 | 47,247,833 | +228,112 | 8.60% | 1,850,706,585 |
| 2017-08-30 | 2017-08-28 | 39.289 | 47,019,721 | -41,932 | 8.56% | 1,847,378,005 |
| 2017-08-29 | 2017-08-25 | 39.707 | 47,061,653 | +5,032 | 8.57% | 1,868,666,124 |
| 2017-08-28 | 2017-08-24 | 39.886 | 47,056,621 | -3,355 | 8.57% | 1,876,882,835 |
| 2017-08-24 | 2017-08-21 | 40.422 | 47,059,976 | +1,677 | 8.57% | 1,902,267,996 |
| 2017-08-22 | 2017-08-18 | 41.436 | 47,058,299 | +791,684 | 8.57% | 1,949,895,494 |
| 2017-08-21 | 2017-08-17 | 41.495 | 46,266,615 | +164,375 | 8.42% | 1,919,849,885 |
| 2017-08-18 | 2017-08-16 | 41.138 | 46,102,240 | +102,315 | 8.39% | 1,896,537,455 |
| 2017-08-17 | 2017-08-15 | 40.124 | 45,999,925 | -3,354 | 8.37% | 1,845,705,872 |
| 2017-08-15 | 2017-08-11 | 39.886 | 46,003,279 | -1,678 | 8.37% | 1,834,869,629 |
| 2017-08-14 | 2017-08-10 | 40.541 | 46,004,957 | +16,773 | 8.37% | 1,865,107,412 |
| 2017-08-11 | 2017-08-09 | 40.661 | 45,988,184 | +402,551 | 8.37% | 1,869,911,020 |
| 2017-08-08 | 2017-08-04 | 40.005 | 45,585,633 | -3,354 | 8.30% | 1,823,647,166 |
| 2017-08-07 | 2017-08-03 | 40.124 | 45,588,987 | +1,677 | 8.30% | 1,829,217,352 |
| 2017-08-03 | 2017-08-01 | 40.661 | 45,587,310 | +1,677 | 8.30% | 1,853,611,209 |
| 2017-08-02 | 2017-07-31 | 39.945 | 45,585,633 | -1,677 | 8.30% | 1,820,929,361 |
| 2017-08-01 | 2017-07-28 | 40.243 | 45,587,310 | +6,709 | 8.30% | 1,834,585,874 |
| 2017-07-31 | 2017-07-27 | 40.840 | 45,580,601 | +1,677 | 8.30% | 1,861,490,932 |
| 2017-07-27 | 2017-07-25 | 40.780 | 45,578,924 | -6,709 | 8.30% | 1,858,705,039 |
| 2017-07-26 | 2017-07-24 | 41.734 | 45,585,633 | -21,805 | 8.30% | 1,902,463,512 |
| 2017-07-19 | 2017-07-17 | 41.615 | 45,607,438 | -6,709 | 8.30% | 1,897,935,308 |
| 2017-07-18 | 2017-07-14 | 41.674 | 45,614,147 | -1,677 | 8.30% | 1,900,934,005 |
| 2017-07-17 | 2017-07-13 | 41.734 | 45,615,824 | -6,709 | 8.30% | 1,903,723,498 |
| 2017-07-14 | 2017-07-12 | 40.720 | 45,622,533 | +3,354 | 8.30% | 1,857,763,406 |
| 2017-07-13 | 2017-07-11 | 41.018 | 45,619,179 | -5,032 | 8.30% | 1,871,225,855 |
| 2017-07-12 | 2017-07-10 | 40.720 | 45,624,211 | +6,710 | 8.30% | 1,857,831,734 |
| 2017-07-11 | 2017-07-07 | 41.018 | 45,617,501 | -10,064 | 8.30% | 1,871,157,026 |
| 2017-07-10 | 2017-07-06 | 40.899 | 45,627,565 | -10,064 | 8.31% | 1,866,129,225 |
| 2017-07-07 | 2017-07-05 | 40.482 | 45,637,629 | +3,355 | 8.31% | 1,847,494,499 |
| 2017-07-06 | 2017-07-04 | 41.263 | 45,634,274 | -1,678 | 8.31% | 1,882,985,429 |
| 2017-07-05 | 2017-07-03 | 42.228 | 45,635,952 | +525,466 | 8.31% | 1,927,102,730 |
| 2017-07-03 | 2017-06-29 | 42.167 | 45,110,486 | +1,658 | 8.31% | 1,902,192,188 |
| 2017-06-30 | 2017-06-28 | 41.866 | 45,108,828 | -3,316 | 8.31% | 1,888,516,249 |
| 2017-06-29 | 2017-06-27 | 42.047 | 45,112,144 | -1,658 | 8.31% | 1,896,819,291 |
| 2017-06-28 | 2017-06-26 | 43.495 | 45,113,802 | -18,234 | 8.31% | 1,962,205,125 |
| 2017-06-27 | 2017-06-23 | 43.072 | 45,132,036 | -1,658 | 8.31% | 1,943,939,970 |
| 2017-06-26 | 2017-06-22 | 42.771 | 45,133,694 | -13,261 | 8.31% | 1,930,397,859 |
| 2017-06-23 | 2017-06-21 | 40.901 | 45,146,955 | +11,604 | 8.32% | 1,846,536,386 |
| 2017-06-22 | 2017-06-20 | 41.444 | 45,135,351 | +3,315 | 8.31% | 1,870,567,021 |
| 2017-06-21 | 2017-06-19 | 42.047 | 45,132,036 | -1,658 | 8.31% | 1,897,655,685 |
| 2017-06-20 | 2017-06-16 | 42.469 | 45,133,694 | -24,865 | 8.31% | 1,916,784,334 |
| 2017-06-19 | 2017-06-15 | 42.348 | 45,158,559 | -13,261 | 8.32% | 1,912,391,916 |
| 2017-06-16 | 2017-06-14 | 43.012 | 45,171,820 | -4,973 | 8.32% | 1,942,928,553 |
| 2017-06-15 | 2017-06-13 | 43.012 | 45,176,793 | -4,973 | 8.32% | 1,943,142,452 |
| 2017-06-14 | 2017-06-12 | 43.253 | 45,181,766 | -66,307 | 8.32% | 1,954,258,770 |
| 2017-06-13 | 2017-06-09 | 43.796 | 45,248,073 | -782,425 | 8.33% | 1,981,693,209 |
| 2017-06-12 | 2017-06-08 | 43.434 | 46,030,498 | -62,991 | 8.48% | 1,999,299,613 |
| 2017-06-09 | 2017-06-07 | 43.736 | 46,093,489 | -1,658 | 8.49% | 2,015,938,604 |
| 2017-06-08 | 2017-06-06 | 42.831 | 46,095,147 | -1,658 | 8.49% | 1,974,300,543 |
| 2017-06-07 | 2017-06-05 | 43.434 | 46,096,805 | -33,153 | 8.49% | 2,002,179,607 |
| 2017-06-06 | 2017-06-02 | 43.133 | 46,129,958 | +1,657 | 8.50% | 1,989,705,557 |
| 2017-06-05 | 2017-06-01 | 43.133 | 46,128,301 | +6,631 | 8.50% | 1,989,634,087 |
| 2017-06-02 | 2017-05-31 | 42.831 | 46,121,670 | -31,496 | 8.49% | 1,975,436,549 |
| 2017-05-24 | 2017-05-22 | 41.142 | 46,153,166 | +3,315 | 8.50% | 1,898,827,814 |
| 2017-05-22 | 2017-05-18 | 40.237 | 46,149,851 | +1,658 | 8.50% | 1,856,931,353 |
| 2017-05-19 | 2017-05-17 | 40.539 | 46,148,193 | +3,315 | 8.50% | 1,870,784,165 |
| 2017-05-18 | 2017-05-16 | 40.840 | 46,144,878 | -38,126 | 8.50% | 1,884,568,305 |
| 2017-05-17 | 2017-05-15 | 40.659 | 46,183,004 | +1,658 | 8.51% | 1,877,767,365 |
| 2017-05-15 | 2017-05-11 | 40.177 | 46,181,346 | +1,657 | 8.51% | 1,855,412,712 |
| 2017-05-12 | 2017-05-10 | 41.021 | 46,179,689 | -1,657 | 8.51% | 1,894,347,410 |
| 2017-05-09 | 2017-05-05 | 40.539 | 46,181,346 | -6,631 | 8.51% | 1,872,128,142 |
| 2017-05-08 | 2017-05-04 | 42.167 | 46,187,977 | -9,946 | 8.51% | 1,947,627,188 |
| 2017-05-05 | 2017-05-02 | 42.107 | 46,197,923 | -79,569 | 8.51% | 1,945,259,680 |
| 2017-05-04 | 2017-04-28 | 42.228 | 46,277,492 | -29,838 | 8.52% | 1,954,193,509 |
| 2017-05-02 | 2017-04-27 | 42.107 | 46,307,330 | -4,973 | 8.53% | 1,949,866,490 |
| 2017-04-28 | 2017-04-26 | 42.590 | 46,312,303 | -3,315 | 8.53% | 1,972,426,328 |
| 2017-04-27 | 2017-04-25 | 42.348 | 46,315,618 | +3,315 | 8.53% | 1,961,391,493 |
| 2017-04-26 | 2017-04-24 | 42.167 | 46,312,303 | -41,442 | 8.53% | 1,952,869,693 |
| 2017-04-25 | 2017-04-21 | 42.228 | 46,353,745 | -8,288 | 8.54% | 1,957,413,500 |
| 2017-04-24 | 2017-04-20 | 42.047 | 46,362,033 | +1,657 | 8.54% | 1,949,373,069 |
| 2017-04-21 | 2017-04-19 | 42.047 | 46,360,376 | -21,550 | 8.54% | 1,949,303,397 |
| 2017-04-20 | 2017-04-18 | 42.167 | 46,381,926 | -28,180 | 8.54% | 1,955,805,515 |
| 2017-04-19 | 2017-04-13 | 41.202 | 46,410,106 | +6,631 | 8.55% | 1,912,198,512 |
| 2017-04-18 | 2017-04-12 | 40.840 | 46,403,475 | +16,576 | 8.55% | 1,895,129,471 |
| 2017-04-13 | 2017-04-11 | 40.659 | 46,386,899 | +34,812 | 8.54% | 1,886,057,588 |
| 2017-04-12 | 2017-04-10 | 41.926 | 46,352,087 | -1,658 | 8.54% | 1,943,362,462 |
| 2017-04-11 | 2017-04-07 | 42.228 | 46,353,745 | +127,641 | 8.54% | 1,957,413,500 |
| 2017-04-10 | 2017-04-06 | 41.926 | 46,226,104 | -122,668 | 8.51% | 1,938,080,485 |
| 2017-04-07 | 2017-04-05 | 42.710 | 46,348,772 | -13,261 | 8.54% | 1,979,571,542 |
| 2017-03-31 | 2017-03-29 | 43.253 | 46,362,033 | +11,603 | 8.54% | 2,005,309,168 |
| 2017-03-30 | 2017-03-28 | 43.857 | 46,350,430 | -16,576 | 8.54% | 2,032,768,351 |
| 2017-03-29 | 2017-03-27 | 43.314 | 46,367,006 | -3,316 | 8.54% | 2,008,321,372 |
| 2017-03-28 | 2017-03-24 | 42.891 | 46,370,322 | +21,550 | 8.54% | 1,988,883,864 |
| 2017-03-27 | 2017-03-23 | 42.891 | 46,348,772 | -48,073 | 8.54% | 1,987,959,557 |
| 2017-03-24 | 2017-03-22 | 42.771 | 46,396,845 | -18,234 | 8.55% | 1,984,423,660 |
| 2017-03-23 | 2017-03-21 | 44.339 | 46,415,079 | -538,746 | 8.55% | 2,058,003,670 |
| 2017-03-22 | 2017-03-20 | 43.796 | 46,953,825 | -386,239 | 8.65% | 2,056,398,648 |
| 2017-03-21 | 2017-03-17 | 43.434 | 47,340,064 | -74,595 | 8.72% | 2,056,179,614 |
| 2017-03-20 | 2017-03-16 | 43.253 | 47,414,659 | -19,892 | 8.73% | 2,050,838,676 |
| 2017-03-17 | 2017-03-15 | 43.555 | 47,434,551 | -213,841 | 8.74% | 2,066,006,595 |
| 2017-03-16 | 2017-03-14 | 43.434 | 47,648,392 | -265,228 | 8.78% | 2,069,571,606 |
| 2017-03-15 | 2017-03-13 | 43.434 | 47,913,620 | -46,415 | 8.82% | 2,081,091,582 |
| 2017-03-14 | 2017-03-10 | 41.805 | 47,960,035 | +1,657 | 8.83% | 2,004,991,048 |
| 2017-03-13 | 2017-03-09 | 42.228 | 47,958,378 | +3,316 | 8.83% | 2,025,173,512 |
| 2017-03-10 | 2017-03-08 | 42.288 | 47,955,062 | +13,261 | 8.83% | 2,027,926,389 |
| 2017-03-09 | 2017-03-07 | 42.529 | 47,941,801 | +8,288 | 8.83% | 2,038,934,027 |
| 2017-03-08 | 2017-03-06 | 42.590 | 47,933,513 | -1,069,202 | 8.83% | 2,041,473,149 |
| 2017-03-07 | 2017-03-03 | 44.037 | 49,002,715 | -467,465 | 9.03% | 2,157,956,644 |
| 2017-03-06 | 2017-03-02 | 42.107 | 49,470,180 | -1,658 | 9.11% | 2,083,044,871 |
| 2017-03-03 | 2017-03-01 | 42.348 | 49,471,838 | +3,315 | 9.11% | 2,095,052,304 |
| 2017-03-02 | 2017-02-28 | 43.072 | 49,468,523 | -117,695 | 9.11% | 2,130,722,379 |
| 2017-03-01 | 2017-02-27 | 42.831 | 49,586,218 | -61,334 | 9.13% | 2,123,826,552 |
| 2017-02-28 | 2017-02-24 | 42.590 | 49,647,552 | -13,261 | 9.14% | 2,114,473,528 |
| 2017-02-27 | 2017-02-23 | 43.012 | 49,660,813 | -169,084 | 9.15% | 2,136,008,944 |
| 2017-02-24 | 2017-02-22 | 42.891 | 49,829,897 | -853,704 | 9.18% | 2,137,269,569 |
| 2017-02-23 | 2017-02-21 | 41.926 | 50,683,601 | -36,469 | 9.33% | 2,124,965,972 |
| 2017-02-22 | 2017-02-20 | 41.926 | 50,720,070 | -18,234 | 9.34% | 2,126,494,975 |
| 2017-02-21 | 2017-02-17 | 41.444 | 50,738,304 | +1,657 | 9.34% | 2,102,773,016 |
| 2017-02-20 | 2017-02-16 | 41.444 | 50,736,647 | +6,631 | 9.34% | 2,102,704,344 |
| 2017-02-17 | 2017-02-15 | 41.624 | 50,730,016 | -886,858 | 9.34% | 2,111,610,447 |
| 2017-02-16 | 2017-02-14 | 42.348 | 51,616,874 | +21,550 | 9.51% | 2,185,891,109 |
| 2017-02-15 | 2017-02-13 | 42.228 | 51,595,324 | +227,102 | 9.50% | 2,178,753,491 |
| 2017-02-14 | 2017-02-10 | 42.107 | 51,368,222 | +104,433 | 9.46% | 2,162,965,879 |
| 2017-02-13 | 2017-02-09 | 43.434 | 51,263,789 | -654,783 | 9.44% | 2,226,603,621 |
| 2017-02-10 | 2017-02-08 | 41.142 | 51,918,572 | -3,315 | 9.56% | 2,136,027,430 |
| 2017-02-09 | 2017-02-07 | 40.177 | 51,921,887 | +4,973 | 9.56% | 2,086,048,535 |
| 2017-02-08 | 2017-02-06 | 39.091 | 51,916,914 | +19,892 | 9.56% | 2,029,474,447 |
| 2017-02-07 | 2017-02-03 | 38.548 | 51,897,022 | -152,506 | 9.56% | 2,000,520,507 |
| 2017-01-26 | 2017-01-24 | 36.316 | 52,049,528 | +67,965 | 9.59% | 1,890,222,806 |
| 2017-01-25 | 2017-01-23 | 35.954 | 51,981,563 | +266,886 | 9.57% | 1,868,939,770 |
| 2017-01-24 | 2017-01-20 | 36.316 | 51,714,677 | +427,681 | 9.52% | 1,878,062,408 |
| 2017-01-20 | 2017-01-18 | 35.290 | 51,286,996 | +117,695 | 9.45% | 1,809,934,424 |
| 2017-01-19 | 2017-01-17 | 34.687 | 51,169,301 | +4,973 | 9.42% | 1,774,912,880 |
| 2017-01-18 | 2017-01-16 | 35.230 | 51,164,328 | -14,919 | 9.42% | 1,802,518,926 |
| 2017-01-17 | 2017-01-13 | 34.989 | 51,179,247 | +9,646,031 | 9.43% | 1,790,694,903 |
| 2017-01-16 | 2017-01-12 | 35.230 | 41,533,216 | +53,046 | 7.65% | 1,463,214,916 |
| 2017-01-13 | 2017-01-11 | 34.446 | 41,480,170 | +167,425 | 7.64% | 1,428,816,141 |
| 2017-01-12 | 2017-01-10 | 35.049 | 41,312,745 | +31,496 | 7.61% | 1,447,971,109 |
| 2017-01-11 | 2017-01-09 | 35.170 | 41,281,249 | +1,658 | 7.60% | 1,451,847,816 |
| 2017-01-10 | 2017-01-06 | 34.446 | 41,279,591 | -3,316 | 7.60% | 1,421,907,044 |
| 2017-01-09 | 2017-01-05 | 35.290 | 41,282,907 | +9,357,595 | 7.60% | 1,456,886,937 |
| 2017-01-06 | 2017-01-04 | 34.446 | 31,925,312 | +4,973 | 5.88% | 1,099,691,759 |
| 2017-01-05 | 2017-01-03 | 35.109 | 31,920,339 | -19,892 | 5.88% | 1,120,702,115 |
| 2017-01-04 | 2016-12-30 | 35.351 | 31,940,231 | -21,550 | 5.88% | 1,129,107,730 |
| 2017-01-03 | 2016-12-29 | 35.411 | 31,961,781 | +6,631 | 5.89% | 1,131,797,642 |
| 2016-12-30 | 2016-12-28 | 35.351 | 31,955,150 | -198,922 | 5.89% | 1,129,635,126 |
| 2016-12-29 | 2016-12-23 | 35.351 | 32,154,072 | +1,658 | 5.92% | 1,136,667,147 |
| 2016-12-28 | 2016-12-22 | 35.411 | 32,152,414 | -16,577 | 5.92% | 1,138,548,141 |
| 2016-12-23 | 2016-12-21 | 35.411 | 32,168,991 | +6,990,430 | 5.92% | 1,139,135,148 |
| 2016-12-21 | 2016-12-19 | 36.135 | 25,178,561 | +3,316 | 4.64% | 909,824,108 |
| 2016-12-20 | 2016-12-16 | 36.859 | 25,175,245 | -107,749 | 4.64% | 927,928,744 |
| 2016-12-19 | 2016-12-15 | 36.256 | 25,282,994 | +13,261 | 4.66% | 916,648,191 |
| 2016-12-16 | 2016-12-14 | 36.557 | 25,269,733 | -13,261 | 4.65% | 923,789,431 |
| 2016-12-15 | 2016-12-13 | 36.738 | 25,282,994 | -72,938 | 4.66% | 928,849,830 |
| 2016-12-14 | 2016-12-12 | 36.195 | 25,355,932 | +94,487 | 4.67% | 917,762,991 |
| 2016-12-13 | 2016-12-09 | 37.341 | 25,261,445 | -122,668 | 4.65% | 943,297,211 |
| 2016-12-12 | 2016-12-08 | 37.402 | 25,384,113 | -33,153 | 4.68% | 949,409,108 |
| 2016-12-09 | 2016-12-07 | 37.764 | 25,417,266 | +46,415 | 4.68% | 959,848,917 |
| 2016-12-08 | 2016-12-06 | 36.798 | 25,370,851 | +64,649 | 4.67% | 933,608,037 |
| 2016-12-07 | 2016-12-05 | 37.160 | 25,306,202 | -134,272 | 4.66% | 940,388,684 |
| 2016-12-06 | 2016-12-02 | 36.979 | 25,440,474 | +4,973 | 4.69% | 940,774,171 |
| 2016-12-05 | 2016-12-01 | 37.160 | 25,435,501 | -28,180 | 4.68% | 945,193,487 |
| 2016-12-02 | 2016-11-30 | 36.919 | 25,463,681 | +24,865 | 4.69% | 940,096,247 |
| 2016-12-01 | 2016-11-29 | 37.824 | 25,438,816 | -24,865 | 4.69% | 962,197,329 |
| 2016-11-30 | 2016-11-28 | 37.583 | 25,463,681 | -6,631 | 4.69% | 956,993,402 |
| 2016-11-29 | 2016-11-25 | 37.462 | 25,470,312 | +11,604 | 4.69% | 954,169,603 |
| 2016-11-28 | 2016-11-24 | 37.402 | 25,458,708 | +29,838 | 4.69% | 952,199,088 |
| 2016-11-25 | 2016-11-23 | 37.402 | 25,428,870 | +54,703 | 4.68% | 951,083,096 |
| 2016-11-24 | 2016-11-22 | 37.643 | 25,374,167 | -3,315 | 4.67% | 955,159,931 |
| 2016-11-23 | 2016-11-21 | 37.402 | 25,377,482 | +71,280 | 4.67% | 949,161,098 |
| 2016-11-22 | 2016-11-18 | 36.859 | 25,306,202 | +94,488 | 4.66% | 932,755,659 |
| 2016-11-21 | 2016-11-17 | 36.859 | 25,211,714 | +64,649 | 4.64% | 929,272,947 |
| 2016-11-18 | 2016-11-16 | 37.160 | 25,147,065 | +29,838 | 4.63% | 934,475,089 |
| 2016-11-17 | 2016-11-15 | 37.160 | 25,117,227 | +86,200 | 4.63% | 933,366,297 |
| 2016-11-16 | 2016-11-14 | 37.341 | 25,031,027 | +89,514 | 4.61% | 934,693,085 |
| 2016-11-15 | 2016-11-11 | 37.100 | 24,941,513 | +67,965 | 4.59% | 925,332,088 |
| 2016-11-14 | 2016-11-10 | 38.005 | 24,873,548 | -1,657 | 4.58% | 945,318,157 |
| 2016-11-11 | 2016-11-09 | 37.160 | 24,875,205 | +111,064 | 4.58% | 924,372,661 |
| 2016-11-10 | 2016-11-08 | 38.548 | 24,764,141 | -13,261 | 4.56% | 954,605,293 |
| 2016-11-09 | 2016-11-07 | 38.789 | 24,777,402 | -21,550 | 4.56% | 961,095,297 |
| 2016-11-08 | 2016-11-04 | 38.005 | 24,798,952 | +49,730 | 4.57% | 942,483,139 |
| 2016-11-07 | 2016-11-03 | 38.367 | 24,749,222 | -6,631 | 4.56% | 949,551,182 |
| 2016-11-03 | 2016-11-01 | 38.246 | 24,755,853 | -11,603 | 4.56% | 946,818,783 |
| 2016-11-02 | 2016-10-31 | 37.402 | 24,767,456 | +248,651 | 4.56% | 926,345,085 |
| 2016-11-01 | 2016-10-28 | 37.281 | 24,518,805 | -8,288 | 4.52% | 914,086,904 |
| 2016-10-31 | 2016-10-27 | 37.703 | 24,527,093 | +4,973 | 4.52% | 924,753,124 |
| 2016-10-28 | 2016-10-26 | 37.945 | 24,522,120 | +18,234 | 4.52% | 930,482,845 |
| 2016-10-27 | 2016-10-25 | 38.246 | 24,503,886 | +18,235 | 4.51% | 937,181,988 |
| 2016-10-26 | 2016-10-24 | 38.307 | 24,485,651 | +53,046 | 4.51% | 937,961,672 |
| 2016-10-25 | 2016-10-20 | 37.824 | 24,432,605 | -14,919 | 4.50% | 924,138,421 |
| 2016-10-24 | 2016-10-19 | 38.488 | 24,447,524 | +11,603 | 4.50% | 940,925,572 |
| 2016-10-20 | 2016-10-18 | 38.307 | 24,435,921 | -7,376 | 4.50% | 936,056,686 |
| 2016-10-19 | 2016-10-17 | 38.548 | 24,443,297 | -1,658 | 4.50% | 942,237,435 |
| 2016-10-18 | 2016-10-14 | 39.392 | 24,444,955 | +84,542 | 4.50% | 962,946,448 |
| 2016-10-17 | 2016-10-13 | 38.970 | 24,360,413 | +220,471 | 4.49% | 949,329,282 |
| 2016-10-14 | 2016-10-12 | 39.332 | 24,139,942 | -36,469 | 4.45% | 949,474,991 |
| 2016-10-13 | 2016-10-11 | 38.065 | 24,176,411 | -201,408 | 4.45% | 920,281,944 |
| 2016-09-30 | 2016-09-28 | 38.669 | 24,377,819 | +535,430 | 4.49% | 942,654,597 |
| 2016-09-29 | 2016-09-27 | 38.065 | 23,842,389 | +421,050 | 4.39% | 907,567,302 |
| 2016-09-28 | 2016-09-26 | 37.764 | 23,421,339 | +401,159 | 4.31% | 884,475,414 |
| 2016-09-27 | 2016-09-23 | 38.005 | 23,020,180 | +172,398 | 4.24% | 874,880,983 |
| 2016-09-26 | 2016-09-22 | 37.703 | 22,847,782 | +135,930 | 4.21% | 861,437,504 |
| 2016-09-23 | 2016-09-21 | 37.643 | 22,711,852 | +474,096 | 4.18% | 854,942,390 |
| 2016-09-22 | 2016-09-20 | 36.859 | 22,237,756 | +782,424 | 4.10% | 819,656,492 |
| 2016-09-21 | 2016-09-19 | 36.497 | 21,455,332 | +1,515,118 | 3.95% | 783,051,500 |
| 2016-09-14 | 2016-09-12 | 35.049 | 19,940,214 | +1,947,772 | 3.67% | 698,884,903 |
| 2016-09-13 | 2016-09-09 | 36.497 | 17,992,442 | +1,916,277 | 3.31% | 656,667,009 |
| 2016-09-12 | 2016-09-08 | 36.075 | 16,076,165 | +3,754,641 | 2.96% | 579,940,383 |
| 2016-09-09 | 2016-09-07 | 35.652 | 12,321,524 | +2,035,629 | 2.27% | 439,290,307 |
| 2016-09-08 | 2016-09-06 | 35.592 | 10,285,895 | +1,210,106 | 1.89% | 366,095,011 |
| 2016-09-07 | 2016-09-05 | 34.265 | 9,075,789 | -343,140 | 1.67% | 310,979,985 |
| 2016-09-06 | 2016-09-02 | 33.541 | 9,418,929 | -8,288 | 1.73% | 315,919,204 |
| 2016-09-05 | 2016-09-01 | 32.998 | 9,427,217 | +538,745 | 1.74% | 311,078,891 |
| 2016-09-02 | 2016-08-31 | 31.369 | 8,888,472 | +1,453,784 | 1.64% | 278,824,007 |
| 2016-09-01 | 2016-08-30 | 31.852 | 7,434,688 | +21,550 | 1.37% | 236,808,007 |
| 2016-08-31 | 2016-08-29 | 32.033 | 7,413,138 | +218,814 | 1.37% | 237,463,201 |
| 2016-08-30 | 2016-08-26 | 32.214 | 7,194,324 | -51,388 | 1.33% | 231,755,987 |
| 2016-08-29 | 2016-08-25 | 31.610 | 7,245,712 | +3,315 | 1.33% | 229,040,386 |
| 2016-08-26 | 2016-08-24 | 31.852 | 7,242,397 | -4,973 | 1.33% | 230,683,197 |
| 2016-08-25 | 2016-08-23 | 31.852 | 7,247,370 | -56,361 | 1.33% | 230,841,596 |
| 2016-08-24 | 2016-08-22 | 31.731 | 7,303,731 | +111,064 | 1.35% | 231,755,594 |
| 2016-08-23 | 2016-08-19 | 32.153 | 7,192,667 | +119,353 | 1.32% | 231,268,709 |
| 2016-08-22 | 2016-08-18 | 33.119 | 7,073,314 | +215,498 | 1.30% | 234,258,304 |
| 2016-08-19 | 2016-08-17 | 33.903 | 6,857,816 | +39,785 | 1.26% | 232,499,410 |
| 2016-08-18 | 2016-08-16 | 33.782 | 6,818,031 | +48,072 | 1.26% | 230,327,986 |
| 2016-08-17 | 2016-08-15 | 34.144 | 6,769,959 | +185,660 | 1.25% | 231,154,409 |
| 2016-08-16 | 2016-08-12 | 34.385 | 6,584,299 | -82,884 | 1.21% | 226,404,009 |
| 2016-08-15 | 2016-08-11 | 33.782 | 6,667,183 | +21,550 | 1.23% | 225,232,011 |
| 2016-08-12 | 2016-08-10 | 34.566 | 6,645,633 | +26,523 | 1.22% | 229,715,705 |
| 2016-08-11 | 2016-08-09 | 34.506 | 6,619,110 | -46,415 | 1.22% | 228,399,600 |
| 2016-08-10 | 2016-08-08 | 34.385 | 6,665,525 | -177,372 | 1.23% | 229,197,000 |
| 2016-08-09 | 2016-08-05 | 33.722 | 6,842,897 | -31,495 | 1.26% | 230,755,214 |
| 2016-08-08 | 2016-08-04 | 33.058 | 6,874,392 | -11,604 | 1.27% | 227,255,584 |
| 2016-08-05 | 2016-08-03 | 32.696 | 6,885,996 | +24,865 | 1.27% | 225,146,793 |
| 2016-08-04 | 2016-08-01 | 32.998 | 6,861,131 | -716,117 | 1.26% | 226,403,298 |
| 2016-08-03 | 2016-07-29 | 32.998 | 7,577,248 | +81,226 | 1.40% | 250,033,696 |
| 2016-08-01 | 2016-07-28 | 32.938 | 7,496,022 | +139,245 | 1.38% | 246,901,204 |
| 2016-07-29 | 2016-07-27 | 32.877 | 7,356,777 | -8,288 | 1.35% | 241,871,003 |
| 2016-07-28 | 2016-07-26 | 33.360 | 7,365,065 | -48,073 | 1.36% | 245,697,890 |
| 2016-07-27 | 2016-07-25 | 33.239 | 7,413,138 | +19,892 | 1.37% | 246,407,201 |
| 2016-07-26 | 2016-07-22 | 32.877 | 7,393,246 | +34,811 | 1.36% | 243,070,006 |
| 2016-07-25 | 2016-07-21 | 33.481 | 7,358,435 | +1,658 | 1.36% | 246,364,514 |
| 2016-07-22 | 2016-07-20 | 32.998 | 7,356,777 | -192,291 | 1.35% | 242,758,603 |
| 2016-07-21 | 2016-07-19 | 32.998 | 7,549,068 | -16,576 | 1.39% | 249,103,813 |
| 2016-07-20 | 2016-07-18 | 33.662 | 7,565,644 | -72,938 | 1.39% | 254,671,187 |
| 2016-07-19 | 2016-07-15 | 33.119 | 7,638,582 | -51,388 | 1.41% | 252,979,192 |
| 2016-07-18 | 2016-07-14 | 33.239 | 7,689,970 | -1,658 | 1.42% | 255,608,891 |
| 2016-07-15 | 2016-07-13 | 32.515 | 7,691,628 | +53,046 | 1.42% | 250,096,002 |
| 2016-07-14 | 2016-07-12 | 32.455 | 7,638,582 | -43,100 | 1.41% | 247,910,392 |
| 2016-07-13 | 2016-07-11 | 31.550 | 7,681,682 | +74,596 | 1.41% | 242,358,204 |
| 2016-07-12 | 2016-07-08 | 31.309 | 7,607,086 | +69,622 | 1.40% | 238,169,089 |
| 2016-07-11 | 2016-07-07 | 31.429 | 7,537,464 | +331,536 | 1.39% | 236,898,705 |
| 2016-07-08 | 2016-07-06 | 31.249 | 7,205,928 | +89,514 | 1.33% | 225,174,595 |
| 2016-07-07 | 2016-07-05 | 31.731 | 7,116,414 | +248,652 | 1.31% | 225,811,815 |
| 2016-07-06 | 2016-07-04 | 32.214 | 6,867,762 | +9,946 | 1.26% | 221,236,208 |
| 2016-07-05 | 2016-06-30 | 32.395 | 6,857,816 | -26,523 | 1.26% | 222,156,910 |
| 2016-07-04 | 2016-06-29 | 31.912 | 6,884,339 | -33,153 | 1.27% | 219,693,714 |
| 2016-06-30 | 2016-06-28 | 31.429 | 6,917,492 | -3,315 | 1.27% | 217,413,296 |
| 2016-06-29 | 2016-06-27 | 31.128 | 6,920,807 | +202,236 | 1.27% | 215,429,985 |
| 2016-06-28 | 2016-06-24 | 31.369 | 6,718,571 | +232,075 | 1.24% | 210,756,009 |
| 2016-06-27 | 2016-06-23 | 32.636 | 6,486,496 | -8,288 | 1.19% | 211,693,309 |
| 2016-06-24 | 2016-06-22 | 32.515 | 6,494,784 | +13,261 | 1.20% | 211,180,196 |
| 2016-06-23 | 2016-06-21 | 32.093 | 6,481,523 | +84,542 | 1.19% | 208,012,010 |
| 2016-06-22 | 2016-06-20 | 33.080 | 6,396,981 | -3,315 | 1.18% | 211,612,028 |
| 2016-06-21 | 2016-06-17 | 32.712 | 6,400,296 | +285,217 | 1.18% | 209,364,860 |
| 2016-06-20 | 2016-06-16 | 32.650 | 6,115,079 | +145,016 | 1.15% | 199,659,614 |
| 2016-06-17 | 2016-06-15 | 33.448 | 5,970,063 | +112,427 | 1.12% | 199,687,987 |
| 2016-06-16 | 2016-06-14 | 33.939 | 5,857,636 | +60,287 | 1.10% | 198,803,504 |
| 2016-06-15 | 2016-06-13 | 35.044 | 5,797,349 | -52,140 | 1.09% | 203,161,812 |
| 2016-06-08 | 2016-06-06 | 34.307 | 5,849,489 | +76,581 | 1.10% | 200,681,001 |
| 2016-06-07 | 2016-06-03 | 34.798 | 5,772,908 | +45,623 | 1.08% | 200,888,103 |
| 2016-06-06 | 2016-06-02 | 34.001 | 5,727,285 | +1,629 | 1.07% | 194,730,995 |
| 2016-06-03 | 2016-06-01 | 34.123 | 5,725,656 | +11,406 | 1.07% | 195,378,408 |
| 2016-06-02 | 2016-05-31 | 34.307 | 5,714,250 | +40,735 | 1.07% | 196,041,297 |
| 2016-06-01 | 2016-05-30 | 33.571 | 5,673,515 | +81,469 | 1.06% | 190,465,384 |
| 2016-05-31 | 2016-05-27 | 34.123 | 5,592,046 | +6,517 | 1.05% | 190,819,191 |
| 2016-05-30 | 2016-05-26 | 34.369 | 5,585,529 | +17,923 | 1.05% | 191,968,009 |
| 2016-05-27 | 2016-05-25 | 34.307 | 5,567,606 | +34,218 | 1.04% | 191,010,317 |
| 2016-05-26 | 2016-05-24 | 33.755 | 5,533,388 | -53,770 | 1.04% | 186,779,985 |
| 2016-05-25 | 2016-05-23 | 33.510 | 5,587,158 | +105,910 | 1.05% | 187,223,396 |
| 2016-05-24 | 2016-05-20 | 34.123 | 5,481,248 | -3,259 | 1.03% | 187,038,395 |
| 2016-05-23 | 2016-05-19 | 33.632 | 5,484,507 | +16,294 | 1.03% | 184,456,803 |
| 2016-05-20 | 2016-05-18 | 34.123 | 5,468,213 | +13,035 | 1.02% | 186,593,597 |
| 2016-05-19 | 2016-05-17 | 34.123 | 5,455,178 | +52,140 | 1.02% | 186,148,800 |
| 2016-05-18 | 2016-05-16 | 34.307 | 5,403,038 | +3,259 | 1.01% | 185,364,410 |
| 2016-05-17 | 2016-05-13 | 34.983 | 5,399,779 | +3,259 | 1.01% | 188,898,002 |
| 2016-05-16 | 2016-05-12 | 34.921 | 5,396,520 | +22,811 | 1.01% | 188,452,794 |
| 2016-05-13 | 2016-05-11 | 34.553 | 5,373,709 | +151,533 | 1.01% | 185,677,407 |
| 2016-05-12 | 2016-05-10 | 34.983 | 5,222,176 | -135,239 | 0.98% | 182,684,997 |
| 2016-05-11 | 2016-05-09 | 35.596 | 5,357,415 | -55,399 | 1.00% | 190,704,002 |
| 2016-05-10 | 2016-05-06 | 35.228 | 5,412,814 | +86,357 | 1.01% | 190,682,799 |
| 2016-05-09 | 2016-05-05 | 35.903 | 5,326,457 | +228,114 | 1.00% | 191,236,512 |
| 2016-05-06 | 2016-05-04 | 36.271 | 5,098,343 | -3,259 | 0.96% | 184,923,904 |
| 2016-05-05 | 2016-05-03 | 35.903 | 5,101,602 | +35,847 | 0.96% | 183,163,513 |
| 2016-05-04 | 2016-04-29 | 36.087 | 5,065,755 | +52,140 | 0.95% | 182,809,193 |
| 2016-05-03 | 2016-04-28 | 36.333 | 5,013,615 | +19,553 | 0.94% | 182,158,403 |
| 2016-04-29 | 2016-04-27 | 36.517 | 4,994,062 | +17,923 | 0.94% | 182,367,489 |
| 2016-04-28 | 2016-04-26 | 37.069 | 4,976,139 | -130,351 | 0.93% | 184,461,597 |
| 2016-04-27 | 2016-04-25 | 36.087 | 5,106,490 | +4,888 | 0.96% | 184,279,207 |
| 2016-04-26 | 2016-04-22 | 36.210 | 5,101,602 | -21,182 | 0.96% | 184,729,013 |
| 2016-04-25 | 2016-04-21 | 37.008 | 5,122,784 | -16,293 | 0.96% | 189,583,213 |
| 2016-04-22 | 2016-04-20 | 35.658 | 5,139,077 | -6,518 | 0.96% | 183,247,383 |
| 2016-04-21 | 2016-04-19 | 36.701 | 5,145,595 | +3,259 | 0.96% | 188,848,399 |
| 2016-04-20 | 2016-04-18 | 36.701 | 5,142,336 | -9,777 | 0.96% | 188,728,791 |
| 2016-04-19 | 2016-04-15 | 37.192 | 5,152,113 | -89,616 | 0.97% | 191,617,216 |
| 2016-04-18 | 2016-04-14 | 36.517 | 5,241,729 | -48,881 | 0.98% | 191,411,512 |
| 2016-04-15 | 2016-04-13 | 36.149 | 5,290,610 | -34,217 | 0.99% | 191,248,293 |
| 2016-04-14 | 2016-04-12 | 34.737 | 5,324,827 | +1,629 | 1.00% | 184,968,791 |
| 2016-04-13 | 2016-04-11 | 33.816 | 5,323,198 | +53,770 | 1.00% | 180,011,704 |
| 2016-04-12 | 2016-04-08 | 33.080 | 5,269,428 | -154,792 | 0.99% | 174,312,593 |
| 2016-04-11 | 2016-04-07 | 32.650 | 5,424,220 | -158,050 | 1.02% | 177,102,810 |
| 2016-04-08 | 2016-04-06 | 33.816 | 5,582,270 | +87,987 | 1.05% | 188,772,601 |
| 2016-04-07 | 2016-04-05 | 34.062 | 5,494,283 | +81,469 | 1.03% | 187,145,992 |
| 2016-04-06 | 2016-04-01 | 34.676 | 5,412,814 | -57,028 | 1.01% | 187,692,999 |
| 2016-04-05 | 2016-03-31 | 36.149 | 5,469,842 | +3,258 | 1.02% | 197,727,283 |
| 2016-04-01 | 2016-03-30 | 35.842 | 5,466,584 | -22,811 | 1.02% | 195,932,011 |
| 2016-03-31 | 2016-03-29 | 34.921 | 5,489,395 | +61,917 | 1.03% | 191,696,098 |
| 2016-03-30 | 2016-03-24 | 35.719 | 5,427,478 | -47,253 | 1.02% | 193,864,183 |
| 2016-03-29 | 2016-03-23 | 36.210 | 5,474,731 | -14,664 | 1.03% | 198,240,014 |
| 2016-03-23 | 2016-03-21 | 36.517 | 5,489,395 | -8,147 | 1.03% | 200,455,498 |
| 2016-03-22 | 2016-03-18 | 36.885 | 5,497,542 | +14,664 | 1.03% | 202,777,400 |
| 2016-03-21 | 2016-03-17 | 36.640 | 5,482,878 | +14,665 | 1.03% | 200,890,517 |
| 2016-03-18 | 2016-03-16 | 36.701 | 5,468,213 | -17,923 | 1.02% | 200,688,797 |
| 2016-03-17 | 2016-03-15 | 36.762 | 5,486,136 | -27,700 | 1.03% | 201,683,289 |
| 2016-03-16 | 2016-03-14 | 36.946 | 5,513,836 | +1,630 | 1.03% | 203,716,806 |
| 2016-03-15 | 2016-03-11 | 36.885 | 5,512,206 | +42,364 | 1.03% | 203,318,284 |
| 2016-03-14 | 2016-03-10 | 36.824 | 5,469,842 | -68,435 | 1.02% | 201,419,983 |
| 2016-03-11 | 2016-03-09 | 36.517 | 5,538,277 | +4,889 | 1.04% | 202,240,515 |
| 2016-03-10 | 2016-03-08 | 37.192 | 5,533,388 | -52,141 | 1.04% | 205,797,584 |
| 2016-03-09 | 2016-03-07 | 37.315 | 5,585,529 | -3,258 | 1.05% | 208,422,410 |
| 2016-03-08 | 2016-03-04 | 36.946 | 5,588,787 | +8,146 | 1.05% | 206,485,982 |
| 2016-03-07 | 2016-03-03 | 36.824 | 5,580,641 | -74,951 | 1.05% | 205,500,016 |
| 2016-03-04 | 2016-03-02 | 36.087 | 5,655,592 | -30,959 | 1.06% | 204,094,791 |
| 2016-03-02 | 2016-02-29 | 34.492 | 5,686,551 | +86,358 | 1.07% | 196,138,016 |
| 2016-03-01 | 2016-02-26 | 35.351 | 5,600,193 | -73,322 | 1.05% | 197,971,193 |
| 2016-02-29 | 2016-02-25 | 33.571 | 5,673,515 | +21,182 | 1.06% | 190,465,384 |
| 2016-02-26 | 2016-02-24 | 35.351 | 5,652,333 | +26,070 | 1.06% | 199,814,383 |
| 2016-02-25 | 2016-02-23 | 35.596 | 5,626,263 | +55,399 | 1.05% | 200,273,988 |
| 2016-02-24 | 2016-02-22 | 35.780 | 5,570,864 | -17,923 | 1.04% | 199,327,690 |
| 2016-02-23 | 2016-02-19 | 35.596 | 5,588,787 | -24,441 | 1.05% | 198,939,982 |
| 2016-02-22 | 2016-02-18 | 35.596 | 5,613,228 | -30,959 | 1.05% | 199,809,991 |
| 2016-02-19 | 2016-02-17 | 34.983 | 5,644,187 | -426,898 | 1.06% | 197,448,015 |
| 2016-02-18 | 2016-02-16 | 34.737 | 6,071,085 | -231,373 | 1.14% | 210,891,593 |
| 2016-02-17 | 2016-02-15 | 35.474 | 6,302,458 | +66,805 | 1.18% | 223,570,409 |
| 2016-02-05 | 2016-02-03 | 34.492 | 6,235,653 | -472,521 | 1.17% | 215,077,400 |
| 2016-02-04 | 2016-02-02 | 35.289 | 6,708,174 | -86,358 | 1.26% | 236,727,486 |
| 2016-02-03 | 2016-02-01 | 34.614 | 6,794,532 | -29,329 | 1.27% | 235,188,009 |
| 2016-02-02 | 2016-01-29 | 33.816 | 6,823,861 | +105,910 | 1.28% | 230,758,812 |
| 2016-02-01 | 2016-01-28 | 34.307 | 6,717,951 | -27,699 | 1.26% | 230,475,711 |
| 2016-01-29 | 2016-01-27 | 34.246 | 6,745,650 | +40,734 | 1.26% | 231,011,993 |
| 2016-01-28 | 2016-01-26 | 34.798 | 6,704,916 | -1,629 | 1.26% | 233,320,513 |
| 2016-01-27 | 2016-01-25 | 35.351 | 6,706,545 | +11,406 | 1.26% | 237,081,600 |
| 2016-01-26 | 2016-01-22 | 35.412 | 6,695,139 | +37,476 | 1.25% | 237,089,289 |
| 2016-01-25 | 2016-01-21 | 35.474 | 6,657,663 | +127,091 | 1.25% | 236,170,783 |
| 2016-01-22 | 2016-01-20 | 36.517 | 6,530,572 | +43,994 | 1.22% | 238,476,018 |
| 2016-01-21 | 2016-01-19 | 38.665 | 6,486,578 | +35,846 | 1.22% | 250,802,994 |
| 2016-01-20 | 2016-01-18 | 37.622 | 6,450,732 | +14,665 | 1.21% | 242,686,712 |
| 2016-01-19 | 2016-01-15 | 37.683 | 6,436,067 | +50,511 | 1.21% | 242,529,991 |
| 2016-01-18 | 2016-01-14 | 38.174 | 6,385,556 | -3,259 | 1.20% | 243,761,787 |
| 2016-01-15 | 2016-01-13 | 37.867 | 6,388,815 | +35,846 | 1.20% | 241,925,696 |
| 2016-01-14 | 2016-01-12 | 37.683 | 6,352,969 | +244,408 | 1.19% | 239,398,613 |
| 2016-01-13 | 2016-01-11 | 38.113 | 6,108,561 | +86,357 | 1.14% | 232,812,899 |
| 2016-01-12 | 2016-01-08 | 38.726 | 6,022,204 | -13,035 | 1.13% | 233,217,613 |
| 2016-01-11 | 2016-01-07 | 38.235 | 6,035,239 | +263,960 | 1.13% | 230,759,210 |
| 2016-01-08 | 2016-01-06 | 40.690 | 5,771,279 | +48,882 | 1.08% | 234,834,620 |
| 2016-01-07 | 2016-01-05 | 40.752 | 5,722,397 | +19,553 | 1.07% | 233,196,800 |
| 2016-01-06 | 2016-01-04 | 42.040 | 5,702,844 | -3,259 | 1.07% | 239,749,984 |
| 2016-01-05 | 2015-12-31 | 43.084 | 5,706,103 | +30,958 | 1.07% | 245,840,393 |
| 2016-01-04 | 2015-12-29 | 43.391 | 5,675,145 | -1,629 | 1.06% | 246,248,106 |
| 2015-12-30 | 2015-12-28 | 42.716 | 5,676,774 | -3,259 | 1.06% | 242,486,390 |
| 2015-12-29 | 2015-12-24 | 42.777 | 5,680,033 | -13,035 | 1.06% | 242,974,200 |
| 2015-12-28 | 2015-12-22 | 42.040 | 5,693,068 | +21,182 | 1.07% | 239,338,997 |
| 2015-12-23 | 2015-12-21 | 42.163 | 5,671,886 | -47,252 | 1.06% | 239,144,696 |
| 2015-12-22 | 2015-12-18 | 40.567 | 5,719,138 | +50,511 | 1.07% | 232,010,991 |
| 2015-12-21 | 2015-12-17 | 41.058 | 5,668,627 | -57,029 | 1.06% | 232,745,087 |
| 2015-12-18 | 2015-12-16 | 40.322 | 5,725,656 | +9,777 | 1.07% | 230,869,809 |
| 2015-12-17 | 2015-12-15 | 39.708 | 5,715,879 | +244,407 | 1.07% | 226,967,582 |
| 2015-12-16 | 2015-12-14 | 39.831 | 5,471,472 | +65,176 | 1.03% | 217,934,206 |
| 2015-12-15 | 2015-12-11 | 39.954 | 5,406,296 | +89,616 | 1.01% | 216,001,781 |
| 2015-12-14 | 2015-12-10 | 40.752 | 5,316,680 | +175,973 | 1.00% | 216,663,186 |
| 2015-12-11 | 2015-12-09 | 40.567 | 5,140,707 | +242,778 | 0.96% | 208,545,505 |
| 2015-12-10 | 2015-12-08 | 41.488 | 4,897,929 | +198,785 | 0.92% | 203,205,615 |
| 2015-12-09 | 2015-12-07 | 41.672 | 4,699,144 | +26,070 | 0.88% | 195,823,609 |
| 2015-12-08 | 2015-12-04 | 41.427 | 4,673,074 | +169,456 | 0.88% | 193,590,015 |
| 2015-12-07 | 2015-12-03 | 41.672 | 4,503,618 | +281,884 | 0.84% | 187,675,613 |
| 2015-12-04 | 2015-12-02 | 42.286 | 4,221,734 | +110,798 | 0.79% | 178,519,890 |
| 2015-12-02 | 2015-11-30 | 42.654 | 4,110,936 | +26,070 | 0.77% | 175,348,495 |
| 2015-12-01 | 2015-11-27 | 42.654 | 4,084,866 | +337,283 | 0.77% | 174,236,501 |
| 2015-11-30 | 2015-11-26 | 42.777 | 3,747,583 | +444,821 | 0.70% | 160,309,981 |
| 2015-11-27 | 2015-11-25 | 42.040 | 3,302,762 | +131,981 | 0.62% | 138,849,517 |
| 2015-11-26 | 2015-11-24 | 40.752 | 3,170,781 | +22,811 | 0.59% | 129,214,380 |
| 2015-11-25 | 2015-11-23 | 41.181 | 3,147,970 | +24,441 | 0.59% | 129,637,196 |
| 2015-11-24 | 2015-11-20 | 42.409 | 3,123,529 | +9,776 | 0.59% | 132,464,686 |
| 2015-11-23 | 2015-11-19 | 42.286 | 3,113,753 | +27,699 | 0.58% | 131,667,899 |
| 2015-11-20 | 2015-11-18 | 42.347 | 3,086,054 | -6,517 | 0.58% | 130,686,021 |
| 2015-11-18 | 2015-11-16 | 42.409 | 3,092,571 | +169,456 | 0.58% | 131,151,798 |
| 2015-11-17 | 2015-11-13 | 42.838 | 2,923,115 | -21,182 | 0.55% | 125,221,196 |
| 2015-11-16 | 2015-11-12 | 43.697 | 2,944,297 | +86,357 | 0.55% | 128,658,396 |
| 2015-11-13 | 2015-11-11 | 43.759 | 2,857,940 | +3,259 | 0.54% | 125,060,212 |
| 2015-11-12 | 2015-11-10 | 44.004 | 2,854,681 | +57,028 | 0.53% | 125,618,402 |
| 2015-11-10 | 2015-11-06 | 45.170 | 2,797,653 | -3,258 | 0.52% | 126,371,222 |
| 2015-11-09 | 2015-11-05 | 44.925 | 2,800,911 | +47,252 | 0.52% | 125,830,787 |
| 2015-11-06 | 2015-11-04 | 46.091 | 2,753,659 | -16,294 | 0.52% | 126,918,993 |
| 2015-11-04 | 2015-11-02 | 45.600 | 2,769,953 | -1,629 | 0.52% | 126,310,001 |
| 2015-11-03 | 2015-10-30 | 45.600 | 2,771,582 | -6,518 | 0.52% | 126,384,283 |
| 2015-11-02 | 2015-10-29 | 44.127 | 2,778,100 | +9,776 | 0.52% | 122,589,504 |
| 2015-10-30 | 2015-10-28 | 45.539 | 2,768,324 | +8,147 | 0.52% | 126,065,818 |
| 2015-10-29 | 2015-10-27 | 47.748 | 2,760,177 | -109,168 | 0.52% | 131,793,215 |
| 2015-10-28 | 2015-10-26 | 47.564 | 2,869,345 | -413,864 | 0.54% | 136,477,480 |
| 2015-10-27 | 2015-10-23 | 47.380 | 3,283,209 | -422,010 | 0.62% | 155,558,001 |
| 2015-10-26 | 2015-10-22 | 45.477 | 3,705,219 | +298,177 | 0.69% | 168,503,379 |
| 2015-10-23 | 2015-10-20 | 45.477 | 3,407,042 | +156,421 | 0.64% | 154,943,092 |
| 2015-10-22 | 2015-10-19 | 43.329 | 3,250,621 | +162,938 | 0.61% | 140,846,987 |
| 2015-10-19 | 2015-10-15 | 43.820 | 3,087,683 | +21,182 | 0.58% | 135,303,005 |
| 2015-10-16 | 2015-10-14 | 43.207 | 3,066,501 | +24,441 | 0.57% | 132,492,804 |
| 2015-10-14 | 2015-10-12 | 45.232 | 3,042,060 | -16,294 | 0.57% | 137,597,894 |
| 2015-10-13 | 2015-10-09 | 44.618 | 3,058,354 | -9,776 | 0.57% | 136,457,901 |
| 2015-10-12 | 2015-10-08 | 44.802 | 3,068,130 | -4,888 | 0.57% | 137,458,987 |
| 2015-09-30 | 2015-09-25 | 42.654 | 3,073,018 | +26,070 | 0.58% | 131,076,982 |
| 2015-09-29 | 2015-09-24 | 43.022 | 3,046,948 | -1,630 | 0.57% | 131,086,988 |
| 2015-09-25 | 2015-09-23 | 43.329 | 3,048,578 | +24,441 | 0.57% | 132,092,614 |
| 2015-09-24 | 2015-09-22 | 43.452 | 3,024,137 | -9,776 | 0.57% | 131,404,804 |
| 2015-09-23 | 2015-09-21 | 43.022 | 3,033,913 | +13,035 | 0.57% | 130,526,191 |
| 2015-09-22 | 2015-09-18 | 44.311 | 3,020,878 | +13,035 | 0.57% | 133,858,794 |
| 2015-09-21 | 2015-09-17 | 45.661 | 3,007,843 | -24,441 | 0.56% | 137,342,397 |
| 2015-09-18 | 2015-09-16 | 42.040 | 3,032,284 | +9,776 | 0.57% | 127,478,507 |
| 2015-09-16 | 2015-09-14 | 43.268 | 3,022,508 | +21,182 | 0.57% | 130,777,521 |
| 2015-09-15 | 2015-09-11 | 43.391 | 3,001,326 | +3,259 | 0.56% | 130,229,420 |
| 2015-09-14 | 2015-09-10 | 44.864 | 2,998,067 | +4,888 | 0.56% | 134,504,011 |
| 2015-09-11 | 2015-09-09 | 45.416 | 2,993,179 | +4,889 | 0.56% | 135,938,018 |
| 2015-09-09 | 2015-09-07 | 43.943 | 2,988,290 | +1,790,693 | 0.56% | 131,314,380 |
| 2015-09-02 | 2015-08-31 | 46.766 | 1,197,597 | +6,517 | 0.22% | 56,006,985 |
| 2015-09-01 | 2015-08-28 | 47.503 | 1,191,080 | -35,846 | 0.22% | 56,579,410 |
| 2015-08-28 | 2015-08-26 | 45.293 | 1,226,926 | +6,517 | 0.23% | 55,571,389 |
| 2015-08-27 | 2015-08-25 | 46.643 | 1,220,409 | -13,035 | 0.23% | 56,924,014 |
| 2015-08-26 | 2015-08-24 | 46.643 | 1,233,444 | -83,098 | 0.23% | 57,532,011 |
| 2015-08-25 | 2015-08-21 | 47.196 | 1,316,542 | +1,629 | 0.25% | 62,135,183 |
| 2015-08-24 | 2015-08-20 | 49.160 | 1,314,913 | -3,259 | 0.25% | 64,640,701 |
| 2015-08-21 | 2015-08-19 | 51.001 | 1,318,172 | -4,888 | 0.25% | 67,227,913 |
| 2015-08-20 | 2015-08-18 | 51.553 | 1,323,060 | -1,629 | 0.25% | 68,208,005 |
| 2015-08-19 | 2015-08-17 | 51.983 | 1,324,689 | -22,812 | 0.25% | 68,861,085 |
| 2015-08-18 | 2015-08-14 | 51.308 | 1,347,501 | +3,259 | 0.25% | 69,137,217 |
| 2015-08-17 | 2015-08-13 | 51.860 | 1,344,242 | -6,517 | 0.25% | 69,712,506 |
| 2015-08-14 | 2015-08-12 | 50.817 | 1,350,759 | +19,552 | 0.25% | 68,641,178 |
| 2015-08-13 | 2015-08-11 | 51.430 | 1,331,207 | +8,147 | 0.25% | 68,464,609 |
| 2015-08-11 | 2015-08-07 | 51.737 | 1,323,060 | -26,070 | 0.25% | 68,451,605 |
| 2015-08-10 | 2015-08-06 | 50.755 | 1,349,130 | +11,406 | 0.25% | 68,475,598 |
| 2015-08-07 | 2015-08-05 | 51.983 | 1,337,724 | -3,259 | 0.25% | 69,538,682 |
| 2015-08-06 | 2015-08-04 | 51.308 | 1,340,983 | -22,812 | 0.25% | 68,802,794 |
| 2015-08-04 | 2015-07-31 | 50.755 | 1,363,795 | -52,140 | 0.26% | 69,219,925 |
| 2015-08-03 | 2015-07-30 | 50.387 | 1,415,935 | -3,259 | 0.27% | 71,344,910 |
| 2015-07-31 | 2015-07-29 | 51.246 | 1,419,194 | +9,777 | 0.27% | 72,728,523 |
| 2015-07-30 | 2015-07-28 | 51.615 | 1,409,417 | -4,888 | 0.26% | 72,746,487 |
| 2015-07-29 | 2015-07-27 | 51.983 | 1,414,305 | +3,258 | 0.27% | 73,519,579 |
| 2015-07-28 | 2015-07-24 | 53.763 | 1,411,047 | +42,364 | 0.26% | 75,861,619 |
| 2015-07-27 | 2015-07-23 | 54.438 | 1,368,683 | -16,293 | 0.26% | 74,508,019 |
| 2015-07-24 | 2015-07-22 | 53.272 | 1,384,976 | +50,510 | 0.26% | 73,779,974 |
| 2015-07-23 | 2015-07-21 | 54.683 | 1,334,466 | -13,035 | 0.25% | 72,972,923 |
| 2015-07-22 | 2015-07-20 | 55.113 | 1,347,501 | +47,252 | 0.25% | 74,264,619 |
| 2015-07-21 | 2015-07-17 | 54.867 | 1,300,249 | +34,218 | 0.24% | 71,341,226 |
| 2015-07-17 | 2015-07-15 | 56.218 | 1,266,031 | -70,064 | 0.24% | 71,173,174 |
| 2015-07-16 | 2015-07-14 | 56.279 | 1,336,095 | +58,658 | 0.25% | 75,194,002 |
| 2015-07-15 | 2015-07-13 | 55.481 | 1,277,437 | +53,770 | 0.24% | 70,873,592 |
| 2015-07-14 | 2015-07-10 | 55.420 | 1,223,667 | -1,002,072 | 0.23% | 67,815,274 |
| 2015-07-13 | 2015-07-09 | 55.788 | 2,225,739 | -1,507,180 | 0.42% | 124,169,417 |
| 2015-07-10 | 2015-07-08 | 56.033 | 3,732,919 | -156,421 | 0.70% | 209,168,300 |
| 2015-07-09 | 2015-07-07 | 57.322 | 3,889,340 | -690,859 | 0.73% | 222,945,807 |
| 2015-07-08 | 2015-07-06 | 56.709 | 4,580,199 | -145,015 | 0.86% | 259,736,415 |
| 2015-07-07 | 2015-07-03 | 57.384 | 4,725,214 | -13,035 | 0.89% | 271,150,005 |
| 2015-07-06 | 2015-07-02 | 57.813 | 4,738,249 | -6,518 | 0.89% | 273,933,600 |
| 2015-07-03 | 2015-06-30 | 57.752 | 4,744,767 | +74,952 | 0.89% | 274,019,227 |
| 2015-07-02 | 2015-06-29 | 57.445 | 4,669,815 | -4,888 | 0.88% | 268,257,608 |
| 2015-06-30 | 2015-06-26 | 58.672 | 4,674,703 | +8,147 | 0.88% | 274,276,399 |
| 2015-06-29 | 2015-06-25 | 59.470 | 4,666,556 | +120,574 | 0.87% | 277,521,594 |
| 2015-06-26 | 2015-06-24 | 60.207 | 4,545,982 | +11,406 | 0.85% | 273,699,020 |
| 2015-06-25 | 2015-06-23 | 60.882 | 4,534,576 | +3,259 | 0.85% | 276,073,601 |
| 2015-06-22 | 2015-06-18 | 60.669 | 4,531,317 | +52,873 | 0.85% | 274,911,457 |
| 2015-06-19 | 2015-06-17 | 60.918 | 4,478,444 | +70,856 | 0.85% | 272,816,093 |
| 2015-06-18 | 2015-06-16 | 60.918 | 4,407,588 | +40,260 | 0.84% | 268,499,715 |
| 2015-06-17 | 2015-06-15 | 61.663 | 4,367,328 | +8,051 | 0.83% | 269,301,572 |
| 2015-06-16 | 2015-06-12 | 62.532 | 4,359,277 | +41,870 | 0.83% | 272,594,925 |
| 2015-06-15 | 2015-06-11 | 62.097 | 4,317,407 | +59,584 | 0.82% | 268,100,004 |
| 2015-06-12 | 2015-06-10 | 61.414 | 4,257,823 | +12,883 | 0.81% | 261,491,590 |
| 2015-06-11 | 2015-06-09 | 61.725 | 4,244,940 | +77,298 | 0.80% | 262,018,388 |
| 2015-06-10 | 2015-06-08 | 62.718 | 4,167,642 | +54,752 | 0.79% | 261,387,978 |
| 2015-06-09 | 2015-06-05 | 63.029 | 4,112,890 | +45,091 | 0.78% | 259,231,019 |
| 2015-06-08 | 2015-06-04 | 63.526 | 4,067,799 | -6,442 | 0.77% | 258,409,781 |
| 2015-06-05 | 2015-06-03 | 64.209 | 4,074,241 | -11,272 | 0.77% | 261,602,014 |
| 2015-06-04 | 2015-06-02 | 64.768 | 4,085,513 | +22,545 | 0.77% | 264,609,075 |
| 2015-06-03 | 2015-06-01 | 62.594 | 4,062,968 | +45,090 | 0.77% | 254,318,389 |
| 2015-06-02 | 2015-05-29 | 61.725 | 4,017,878 | +53,143 | 0.76% | 248,003,015 |
| 2015-06-01 | 2015-05-28 | 61.725 | 3,964,735 | +41,869 | 0.75% | 244,722,770 |
| 2015-05-29 | 2015-05-27 | 63.588 | 3,922,866 | +14,494 | 0.74% | 249,446,411 |
| 2015-05-28 | 2015-05-26 | 64.085 | 3,908,372 | +761,705 | 0.74% | 250,466,369 |
| 2015-05-27 | 2015-05-22 | 61.601 | 3,146,667 | +40,260 | 0.60% | 193,836,825 |
| 2015-05-26 | 2015-05-21 | 61.476 | 3,106,407 | -1,611 | 0.59% | 190,970,982 |
| 2015-05-22 | 2015-05-20 | 61.663 | 3,108,018 | +140,103 | 0.59% | 191,649,020 |
| 2015-05-21 | 2015-05-19 | 61.787 | 2,967,915 | +3,220 | 0.56% | 183,378,480 |
| 2015-05-20 | 2015-05-18 | 61.911 | 2,964,695 | +22,546 | 0.56% | 183,547,726 |
| 2015-05-19 | 2015-05-15 | 61.663 | 2,942,149 | +6,441 | 0.56% | 181,421,077 |
| 2015-05-18 | 2015-05-14 | 61.476 | 2,935,708 | +53,142 | 0.56% | 180,477,007 |
| 2015-05-15 | 2015-05-13 | 61.849 | 2,882,566 | +20,935 | 0.55% | 178,284,024 |
| 2015-05-14 | 2015-05-12 | 61.290 | 2,861,631 | +30,597 | 0.54% | 175,389,914 |
| 2015-05-13 | 2015-05-11 | 60.918 | 2,831,034 | +16,104 | 0.54% | 172,459,818 |
| 2015-05-12 | 2015-05-08 | 60.793 | 2,814,930 | +3,221 | 0.53% | 171,129,200 |
| 2015-05-11 | 2015-05-07 | 60.980 | 2,811,709 | +14,493 | 0.53% | 171,457,185 |
| 2015-05-08 | 2015-05-06 | 61.539 | 2,797,216 | +399,372 | 0.53% | 172,136,706 |
| 2015-05-07 | 2015-05-05 | 61.352 | 2,397,844 | +11,273 | 0.45% | 147,113,219 |
| 2015-05-06 | 2015-05-04 | 61.911 | 2,386,571 | +46,701 | 0.45% | 147,755,395 |
| 2015-05-05 | 2015-04-30 | 61.290 | 2,339,870 | +151,375 | 0.44% | 143,411,082 |
| 2015-05-04 | 2015-04-29 | 63.650 | 2,188,495 | +24,155 | 0.41% | 139,297,478 |
| 2015-04-30 | 2015-04-28 | 64.768 | 2,164,340 | -11,272 | 0.41% | 140,179,215 |
| 2015-04-29 | 2015-04-27 | 64.581 | 2,175,612 | +249,607 | 0.41% | 140,503,976 |
| 2015-04-28 | 2015-04-24 | 65.699 | 1,926,005 | +1,334,999 | 0.37% | 126,536,818 |
| 2015-04-27 | 2015-04-23 | 64.085 | 591,006 | +460,566 | 0.11% | 37,874,370 |
| 2015-04-24 | 2015-04-22 | 64.581 | 130,440 | +12,883 | 0.02% | 8,423,992 |
| 2015-04-23 | 2015-04-21 | 64.519 | 117,557 | -4,831 | 0.02% | 7,584,691 |
| 2015-04-22 | 2015-04-20 | 62.905 | 122,388 | +11,272 | 0.02% | 7,698,784 |
| 2015-04-21 | 2015-04-17 | 64.519 | 111,116 | +8,052 | 0.02% | 7,169,122 |
| 2015-04-20 | 2015-04-16 | 64.643 | 103,064 | +8,052 | 0.02% | 6,662,413 |
| 2015-04-17 | 2015-04-15 | 64.457 | 95,012 | +8,052 | 0.02% | 6,124,204 |
| 2015-04-16 | 2015-04-14 | 65.761 | 86,960 | +25,766 | 0.02% | 5,718,595 |
| 2015-04-15 | 2015-04-13 | 67.873 | 61,194 | +3,221 | 0.01% | 4,153,391 |
| 2015-04-14 | 2015-04-10 | 67.500 | 57,973 | +6,441 | 0.01% | 3,913,174 |
| 2015-04-13 | 2015-04-09 | 70.481 | 51,532 | +4,831 | 0.01% | 3,632,007 |
| 2015-04-10 | 2015-04-08 | 67.997 | 46,701 | -1,610 | 0.01% | 3,175,515 |
| 2015-04-09 | 2015-04-02 | 64.333 | 48,311 | +3,221 | 0.01% | 3,107,990 |
| 2015-04-08 | 2015-04-01 | 63.774 | 45,090 | +4,831 | 0.01% | 2,875,574 |
| 2015-04-02 | 2015-03-31 | 64.519 | 40,259 | +3,220 | 0.01% | 2,597,481 |
| 2015-04-01 | 2015-03-30 | 65.016 | 37,039 | -9,662 | 0.01% | 2,408,129 |
| 2015-03-31 | 2015-03-27 | 64.209 | 46,701 | -1,610 | 0.01% | 2,998,614 |
| 2015-03-30 | 2015-03-26 | 63.339 | 48,311 | +4,831 | 0.01% | 3,059,990 |
| 2015-03-24 | 2015-03-20 | 63.464 | 43,480 | +1,610 | 0.01% | 2,759,397 |
| 2015-03-23 | 2015-03-19 | 62.470 | 41,870 | +1,611 | 0.01% | 2,615,621 |
| 2015-03-19 | 2015-03-17 | 59.303 | 40,259 | +1,610 | 0.01% | 2,387,482 |
| 2015-03-18 | 2015-03-16 | 59.551 | 38,649 | +24,156 | 0.01% | 2,301,605 |
| 2015-03-17 | 2015-03-13 | 59.117 | 14,493 | +3,220 | 0.00% | 856,780 |
| 2015-03-13 | 2015-03-11 | 60.297 | 11,273 | +1,611 | 0.00% | 679,724 |
| 2015-03-09 | 2015-03-05 | 59.986 | 9,662 | +3,221 | 0.00% | 579,586 |
| 2015-03-06 | 2015-03-04 | 60.918 | 6,441 | +3,220 | 0.00% | 392,370 |
| 2015-02-02 | 2015-01-29 | 65.327 | 3,221 | +1,611 | 0.00% | 210,417 |
| 2015-01-14 | 2015-01-12 | 66.134 | 1,610 | -3,221 | 0.00% | 106,475 |
| 2015-01-12 | 2015-01-08 | 66.258 | 4,831 | -4,831 | 0.00% | 320,092 |
| 2015-01-08 | 2015-01-06 | 64.333 | 9,662 | +4,831 | 0.00% | 621,585 |
| 2015-01-07 | 2015-01-05 | 63.153 | 4,831 | -27,376 | 0.00% | 305,093 |
| 2014-12-16 | 2014-12-12 | 68.121 | 32,207 | +14,493 | 0.01% | 2,193,970 |
| 2014-12-15 | 2014-12-11 | 67.065 | 17,714 | +16,104 | 0.00% | 1,187,994 |
| 2014-12-03 | 2014-12-01 | 67.189 | 1,610 | -3,221 | 0.00% | 108,175 |
| 2014-11-28 | 2014-11-26 | 69.735 | 4,831 | +3,221 | 0.00% | 336,892 |
| 2014-11-26 | 2014-11-24 | 68.245 | 1,610 | -1,611 | 0.00% | 109,875 |
| 2014-11-21 | 2014-11-19 | 67.252 | 3,221 | +1,611 | 0.00% | 216,617 |
| 2014-11-19 | 2014-11-17 | 67.314 | 1,610 | +1,610 | 0.00% | 108,375 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy