History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 16,000 | +0 | 0.00% | 876,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 16,000 | +0 | 0.00% | 852,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 16,000 | +0 | 0.00% | 812,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 16,000 | +6,000 | 0.00% | 811,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 10,000 | -10,000 | 0.00% | 529,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 20,000 | +10,000 | 0.00% | 1,020,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 10,000 | +425 | 0.00% | 591,146 |
| 2024-09-27 | 2024-09-25 | 48.461 | 9,575 | +9,575 | 0.00% | 464,018 |
| 2024-01-02 | 2023-12-28 | 57.604 | 0 | -1,831 | ||
| 2023-12-04 | 2023-11-30 | 56.348 | 1,831 | +1,831 | 0.00% | 103,174 |
| 2023-07-04 | 2023-06-30 | 77.752 | 0 | -1,831 | ||
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | -1,732 | 0.00% | 151,609 |
| 2023-06-13 | 2023-06-09 | 77.805 | 3,563 | -1,781 | 0.00% | 277,219 |
| 2023-06-01 | 2023-05-30 | 76.851 | 5,344 | +1,781 | 0.00% | 410,689 |
| 2023-05-09 | 2023-05-05 | 88.471 | 3,563 | +1,782 | 0.00% | 315,221 |
| 2023-05-08 | 2023-05-04 | 88.471 | 1,781 | +1,781 | 0.00% | 157,566 |
| 2022-11-04 | 2022-11-02 | 72.696 | 0 | -1,781 | ||
| 2022-10-31 | 2022-10-27 | 67.420 | 1,781 | +1,781 | 0.00% | 120,074 |
| 2022-05-13 | 2022-05-11 | 69.299 | 0 | -3,507 | ||
| 2022-05-11 | 2022-05-06 | 66.961 | 3,507 | +3,507 | 0.00% | 234,832 |
| 2022-04-28 | 2022-04-26 | 69.014 | 0 | -1,753 | ||
| 2022-04-27 | 2022-04-25 | 66.619 | 1,753 | +1,753 | 0.00% | 116,783 |
| 2022-03-30 | 2022-03-28 | 67.531 | 0 | -1,753 | ||
| 2022-03-28 | 2022-03-24 | 70.326 | 1,753 | +1,753 | 0.00% | 123,282 |
| 2021-10-28 | 2021-10-26 | 74.889 | 0 | -1,753 | ||
| 2021-10-22 | 2021-10-20 | 67.930 | 1,753 | +1,753 | 0.00% | 119,082 |
| 2021-09-23 | 2021-09-20 | 68.558 | 0 | -1,753 | ||
| 2021-09-14 | 2021-09-10 | 74.147 | 1,753 | +1,753 | 0.00% | 129,981 |
| 2021-08-20 | 2021-08-18 | 79.224 | 0 | -1,753 | ||
| 2021-08-04 | 2021-08-02 | 70.497 | 1,753 | -1,754 | 0.00% | 123,581 |
| 2021-08-03 | 2021-07-30 | 69.927 | 3,507 | +1,754 | 0.00% | 245,233 |
| 2021-07-28 | 2021-07-26 | 77.570 | 1,753 | +1,753 | 0.00% | 135,980 |
| 2021-07-19 | 2021-07-15 | 89.376 | 0 | -1,753 | ||
| 2021-07-15 | 2021-07-13 | 87.893 | 1,753 | -1,754 | 0.00% | 154,077 |
| 2021-07-12 | 2021-07-08 | 85.156 | 3,507 | +1,754 | 0.00% | 298,640 |
| 2021-07-08 | 2021-07-06 | 89.947 | 1,753 | +1,753 | 0.00% | 157,676 |
| 2021-06-30 | 2021-06-28 | 98.248 | 0 | -1,734 | ||
| 2021-02-23 | 2021-02-19 | 87.005 | 1,734 | -1,735 | 0.00% | 150,866 |
| 2021-02-22 | 2021-02-18 | 85.852 | 3,469 | +1,735 | 0.00% | 297,819 |
| 2020-12-10 | 2020-12-08 | 91.675 | 1,734 | +1,734 | 0.00% | 158,964 |
| 2020-12-02 | 2020-11-30 | 86.832 | 0 | -1,734 | ||
| 2020-09-17 | 2020-09-15 | 76.626 | 1,734 | +1,734 | 0.00% | 132,870 |
| 2019-07-03 | 2019-06-28 | 58.620 | 0 | -6,790 | ||
| 2019-04-08 | 2019-04-03 | 49.076 | 6,790 | +6,790 | 0.00% | 333,223 |
| 2018-05-09 | 2018-05-07 | 55.685 | 0 | -5,032 | ||
| 2018-01-09 | 2018-01-05 | 55.566 | 5,032 | +5,032 | 0.00% | 279,606 |
| 2017-10-17 | 2017-10-13 | 39.111 | 0 | -5,032 | ||
| 2017-10-12 | 2017-10-10 | 37.620 | 5,032 | -3,354 | 0.00% | 189,304 |
| 2017-09-28 | 2017-09-26 | 36.189 | 8,386 | +3,354 | 0.00% | 303,483 |
| 2017-09-21 | 2017-09-19 | 38.157 | 5,032 | -3,354 | 0.00% | 192,004 |
| 2017-09-11 | 2017-09-07 | 37.620 | 8,386 | +3,354 | 0.00% | 315,482 |
| 2017-09-04 | 2017-08-31 | 38.693 | 5,032 | +5,032 | 0.00% | 194,704 |
| 2017-07-13 | 2017-07-11 | 41.018 | 0 | -3,355 | ||
| 2017-07-07 | 2017-07-05 | 40.482 | 3,355 | +3,355 | 0.00% | 135,817 |
| 2017-04-20 | 2017-04-18 | 42.167 | 0 | -3,315 | ||
| 2017-04-13 | 2017-04-11 | 40.659 | 3,315 | +3,315 | 0.00% | 134,785 |
| 2013-03-07 | 2013-03-05 | 62.883 | 0 | -1,581 | ||
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +12 | 0.00% | 89,961 |
| 2012-06-08 | 2012-06-06 | 62.827 | 1,569 | -1,570 | 0.00% | 98,576 |
| 2012-03-02 | 2012-02-29 | 53.397 | 3,139 | -3,139 | 0.00% | 167,613 |
| 2012-02-27 | 2012-02-23 | 52.377 | 6,278 | -1,569 | 0.00% | 328,825 |
| 2012-02-17 | 2012-02-15 | 51.740 | 7,847 | -3,139 | 0.00% | 406,005 |
| 2012-02-16 | 2012-02-14 | 51.485 | 10,986 | -1,569 | 0.00% | 565,617 |
| 2012-02-13 | 2012-02-09 | 52.059 | 12,555 | -1,569 | 0.00% | 653,598 |
| 2012-02-10 | 2012-02-08 | 51.613 | 14,124 | +7,846 | 0.00% | 728,978 |
| 2012-02-08 | 2012-02-06 | 50.848 | 6,278 | +1,570 | 0.00% | 319,224 |
| 2012-01-11 | 2012-01-09 | 52.887 | 4,708 | +1,569 | 0.00% | 248,992 |
| 2011-12-01 | 2011-11-29 | 54.289 | 3,139 | -3,139 | 0.00% | 170,413 |
| 2011-11-09 | 2011-11-07 | 51.103 | 6,278 | -4,708 | 0.00% | 320,824 |
| 2011-11-08 | 2011-11-04 | 50.848 | 10,986 | +1,570 | 0.00% | 558,617 |
| 2011-11-07 | 2011-11-03 | 50.338 | 9,416 | +3,138 | 0.00% | 473,986 |
| 2011-11-02 | 2011-10-31 | 50.912 | 6,278 | +3,139 | 0.00% | 319,624 |
| 2011-10-31 | 2011-10-27 | 55.627 | 3,139 | -1,569 | 0.00% | 174,613 |
| 2011-10-28 | 2011-10-26 | 55.691 | 4,708 | +1,569 | 0.00% | 262,192 |
| 2011-08-05 | 2011-08-03 | 60.725 | 3,139 | +1,570 | 0.00% | 190,614 |
| 2011-08-02 | 2011-07-29 | 63.082 | 1,569 | +1,569 | 0.00% | 98,976 |
| 2011-05-12 | 2011-05-09 | 55.844 | 0 | -1,561 | ||
| 2011-04-13 | 2011-04-11 | 54.883 | 1,561 | -7,808 | 0.00% | 85,673 |
| 2011-01-20 | 2011-01-18 | 48.031 | 9,369 | -3,123 | 0.00% | 450,001 |
| 2011-01-19 | 2011-01-17 | 47.134 | 12,492 | +3,123 | 0.00% | 588,801 |
| 2011-01-17 | 2011-01-13 | 49.952 | 9,369 | +3,123 | 0.00% | 468,001 |
| 2011-01-10 | 2011-01-06 | 52.065 | 6,246 | +4,685 | 0.00% | 325,201 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,561 | -4,685 | 0.00% | 82,674 |
| 2011-01-06 | 2011-01-04 | 52.129 | 6,246 | +4,685 | 0.00% | 325,601 |
| 2010-12-02 | 2010-11-30 | 53.923 | 1,561 | -4,685 | 0.00% | 84,173 |
| 2010-12-01 | 2010-11-29 | 52.962 | 6,246 | +4,685 | 0.00% | 330,801 |
| 2010-11-30 | 2010-11-26 | 52.898 | 1,561 | -4,685 | 0.00% | 82,574 |
| 2010-11-25 | 2010-11-23 | 51.425 | 6,246 | -3,123 | 0.00% | 321,201 |
| 2010-11-19 | 2010-11-17 | 50.016 | 9,369 | +3,123 | 0.00% | 468,601 |
| 2010-11-18 | 2010-11-16 | 52.386 | 6,246 | +4,685 | 0.00% | 327,201 |
| 2010-11-15 | 2010-11-11 | 53.859 | 1,561 | +1,561 | 0.00% | 84,073 |
| 2010-11-11 | 2010-11-09 | 56.356 | 0 | -1,561 | ||
| 2010-11-09 | 2010-11-05 | 55.588 | 1,561 | -3,123 | 0.00% | 86,772 |
| 2010-10-20 | 2010-10-18 | 54.819 | 4,684 | +4,684 | 0.00% | 256,773 |
| 2010-08-19 | 2010-08-17 | 50.208 | 0 | -1,561 | ||
| 2010-07-27 | 2010-07-23 | 47.006 | 1,561 | -1,562 | 0.00% | 73,377 |
| 2010-07-21 | 2010-07-19 | 46.302 | 3,123 | +1,562 | 0.00% | 144,600 |
| 2010-07-08 | 2010-07-06 | 46.878 | 1,561 | -3,123 | 0.00% | 73,177 |
| 2010-07-06 | 2010-07-02 | 45.661 | 4,684 | +3,123 | 0.00% | 213,878 |
| 2010-05-26 | 2010-05-24 | 46.046 | 1,561 | +1,561 | 0.00% | 71,877 |
| 2010-05-18 | 2010-05-14 | 50.016 | 0 | -1,561 | ||
| 2010-05-17 | 2010-05-13 | 50.122 | 1,561 | +1,561 | 0.00% | 78,241 |
| 2009-12-14 | 2009-12-10 | 50.637 | 0 | -4,663 | ||
| 2009-12-11 | 2009-12-09 | 49.929 | 4,663 | +4,663 | 0.00% | 232,820 |
| 2009-10-15 | 2009-10-13 | 40.793 | 0 | -1,554 | ||
| 2009-10-14 | 2009-10-12 | 40.986 | 1,554 | +1,554 | 0.00% | 63,692 |
| 2009-09-09 | 2009-09-07 | 36.739 | 0 | -3,108 | ||
| 2009-09-04 | 2009-09-02 | 35.774 | 3,108 | -6,217 | 0.00% | 111,186 |
| 2009-09-01 | 2009-08-28 | 34.938 | 9,325 | -1,554 | 0.00% | 325,793 |
| 2009-08-04 | 2009-07-31 | 34.616 | 10,879 | +1,554 | 0.00% | 376,586 |
| 2009-07-30 | 2009-07-28 | 34.552 | 9,325 | +6,217 | 0.00% | 322,193 |
| 2009-07-22 | 2009-07-20 | 35.517 | 3,108 | -12,434 | 0.00% | 110,386 |
| 2009-07-17 | 2009-07-15 | 34.680 | 15,542 | -7,771 | 0.00% | 539,000 |
| 2009-07-16 | 2009-07-14 | 33.715 | 23,313 | -7,771 | 0.00% | 786,000 |
| 2009-06-16 | 2009-06-12 | 31.013 | 31,084 | -7,771 | 0.01% | 963,999 |
| 2009-06-08 | 2009-06-04 | 28.310 | 38,855 | +7,771 | 0.01% | 1,099,999 |
| 2009-06-01 | 2009-05-27 | 28.632 | 31,084 | -38,855 | 0.01% | 889,999 |
| 2009-05-14 | 2009-05-12 | 27.331 | 69,939 | +952 | 0.01% | 1,911,506 |
| 2009-05-06 | 2009-05-04 | 26.679 | 68,987 | -4,600 | 0.01% | 1,840,487 |
| 2009-04-21 | 2009-04-17 | 23.743 | 73,587 | -1,533 | 0.01% | 1,747,209 |
| 2009-04-20 | 2009-04-16 | 24.083 | 75,120 | -1,533 | 0.01% | 1,809,088 |
| 2009-04-16 | 2009-04-14 | 24.265 | 76,653 | -1,533 | 0.02% | 1,860,006 |
| 2009-04-15 | 2009-04-09 | 23.665 | 78,186 | -1,533 | 0.02% | 1,850,285 |
| 2009-04-08 | 2009-04-06 | 23.509 | 79,719 | -3,066 | 0.02% | 1,874,083 |
| 2009-04-07 | 2009-04-03 | 23.483 | 82,785 | -6,132 | 0.02% | 1,944,001 |
| 2009-04-03 | 2009-04-01 | 23.222 | 88,917 | -1,533 | 0.02% | 2,064,796 |
| 2009-03-09 | 2009-03-05 | 18.760 | 90,450 | -1,533 | 0.02% | 1,696,836 |
| 2009-03-06 | 2009-03-04 | 18.760 | 91,983 | +1,533 | 0.02% | 1,725,595 |
| 2009-02-20 | 2009-02-18 | 18.995 | 90,450 | +1,533 | 0.02% | 1,718,076 |
| 2009-02-17 | 2009-02-13 | 19.778 | 88,917 | -12,265 | 0.02% | 1,758,556 |
| 2009-02-16 | 2009-02-12 | 19.021 | 101,182 | +7,666 | 0.02% | 1,924,567 |
| 2009-02-13 | 2009-02-11 | 19.308 | 93,516 | +3,066 | 0.02% | 1,805,593 |
| 2009-02-10 | 2009-02-06 | 18.995 | 90,450 | -1,533 | 0.02% | 1,718,076 |
| 2009-02-09 | 2009-02-05 | 18.421 | 91,983 | +1,533 | 0.02% | 1,694,395 |
| 2009-02-05 | 2009-02-03 | 18.525 | 90,450 | +1,533 | 0.02% | 1,675,596 |
| 2009-02-02 | 2009-01-29 | 19.334 | 88,917 | -1,533 | 0.02% | 1,719,116 |
| 2009-01-12 | 2009-01-08 | 20.926 | 90,450 | +1,533 | 0.02% | 1,892,715 |
| 2009-01-08 | 2009-01-06 | 22.517 | 88,917 | -1,533 | 0.02% | 2,002,156 |
| 2009-01-05 | 2008-12-31 | 21.108 | 90,450 | -3,066 | 0.02% | 1,909,235 |
| 2008-12-30 | 2008-12-24 | 20.665 | 93,516 | +4,599 | 0.02% | 1,932,473 |
| 2008-12-08 | 2008-12-04 | 20.743 | 88,917 | +1,533 | 0.02% | 1,844,396 |
| 2008-12-03 | 2008-12-01 | 21.265 | 87,384 | +1,533 | 0.02% | 1,858,197 |
| 2008-12-01 | 2008-11-27 | 21.186 | 85,851 | +1,533 | 0.02% | 1,818,878 |
| 2008-11-28 | 2008-11-26 | 22.308 | 84,318 | -1,533 | 0.02% | 1,881,000 |
| 2008-11-27 | 2008-11-25 | 21.917 | 85,851 | -3,066 | 0.02% | 1,881,598 |
| 2008-11-25 | 2008-11-21 | 22.830 | 88,917 | -1,533 | 0.02% | 2,029,996 |
| 2008-11-18 | 2008-11-14 | 20.325 | 90,450 | -1,533 | 0.02% | 1,838,435 |
| 2008-11-17 | 2008-11-13 | 19.543 | 91,983 | +3,066 | 0.02% | 1,797,594 |
| 2008-11-14 | 2008-11-12 | 20.352 | 88,917 | -3,066 | 0.02% | 1,809,596 |
| 2008-11-13 | 2008-11-11 | 19.151 | 91,983 | -3,066 | 0.02% | 1,761,594 |
| 2008-10-29 | 2008-10-27 | 17.090 | 95,049 | +3,066 | 0.02% | 1,624,393 |
| 2008-10-20 | 2008-10-16 | 18.160 | 91,983 | +6,132 | 0.02% | 1,670,395 |
| 2008-10-16 | 2008-10-14 | 20.586 | 85,851 | +4,599 | 0.02% | 1,767,359 |
| 2008-10-14 | 2008-10-10 | 18.134 | 81,252 | -15,330 | 0.02% | 1,473,402 |
| 2008-10-03 | 2008-09-30 | 18.003 | 96,582 | +7,665 | 0.02% | 1,738,792 |
| 2008-10-02 | 2008-09-29 | 18.003 | 88,917 | +7,665 | 0.02% | 1,600,797 |
| 2008-09-23 | 2008-09-19 | 18.995 | 81,252 | -7,665 | 0.02% | 1,543,362 |
| 2008-09-22 | 2008-09-18 | 17.299 | 88,917 | -6,132 | 0.02% | 1,538,157 |
| 2008-09-18 | 2008-09-16 | 18.369 | 95,049 | +1,533 | 0.02% | 1,745,913 |
| 2008-09-09 | 2008-09-05 | 21.395 | 93,516 | -7,666 | 0.02% | 2,000,793 |
| 2008-09-08 | 2008-09-04 | 21.787 | 101,182 | +7,666 | 0.02% | 2,204,408 |
| 2008-09-03 | 2008-09-01 | 22.961 | 93,516 | -7,666 | 0.02% | 2,147,192 |
| 2008-09-01 | 2008-08-28 | 22.961 | 101,182 | -15,330 | 0.02% | 2,323,209 |
| 2008-08-20 | 2008-08-18 | 17.742 | 116,512 | -1,533 | 0.02% | 2,067,197 |
| 2008-08-18 | 2008-08-14 | 18.264 | 118,045 | -3,066 | 0.02% | 2,155,996 |
| 2008-08-15 | 2008-08-13 | 18.264 | 121,111 | +3,066 | 0.02% | 2,211,994 |
| 2008-07-28 | 2008-07-24 | 23.483 | 118,045 | -1,533 | 0.02% | 2,771,995 |
| 2008-07-07 | 2008-07-03 | 20.352 | 119,578 | -1,533 | 0.02% | 2,433,594 |
| 2008-07-03 | 2008-06-30 | 20.717 | 121,111 | -3,066 | 0.02% | 2,509,033 |
| 2008-07-02 | 2008-06-27 | 21.134 | 124,177 | +3,066 | 0.02% | 2,624,391 |
| 2008-06-26 | 2008-06-24 | 22.830 | 121,111 | +70,520 | 0.02% | 2,764,992 |
| 2008-06-18 | 2008-06-16 | 24.709 | 50,591 | -3,066 | 0.01% | 1,250,045 |
| 2008-06-17 | 2008-06-13 | 23.326 | 53,657 | +1,533 | 0.01% | 1,251,602 |
| 2008-06-12 | 2008-06-10 | 25.439 | 52,124 | +4,599 | 0.01% | 1,326,003 |
| 2008-06-11 | 2008-06-06 | 26.874 | 47,525 | +6,133 | 0.01% | 1,277,208 |
| 2008-06-04 | 2008-06-02 | 27.462 | 41,392 | -7,666 | 0.01% | 1,136,687 |
| 2008-06-03 | 2008-05-30 | 25.857 | 49,058 | +4,599 | 0.01% | 1,268,486 |
| 2008-06-02 | 2008-05-29 | 26.874 | 44,459 | +7,666 | 0.01% | 1,194,811 |
| 2008-05-29 | 2008-05-27 | 27.853 | 36,793 | -30,661 | 0.01% | 1,024,791 |
| 2008-05-28 | 2008-05-26 | 27.266 | 67,454 | +30,661 | 0.01% | 1,839,189 |
| 2008-05-22 | 2008-05-20 | 29.157 | 36,793 | -7,666 | 0.01% | 1,072,791 |
| 2008-05-19 | 2008-05-15 | 30.071 | 44,459 | +7,666 | 0.01% | 1,336,912 |
| 2008-05-08 | 2008-05-06 | 32.242 | 36,793 | +7,976 | 0.01% | 1,186,274 |
| 2008-05-02 | 2008-04-29 | 29.143 | 28,817 | -9,100 | 0.01% | 839,812 |
| 2008-04-28 | 2008-04-24 | 27.165 | 37,917 | +3,034 | 0.01% | 1,030,012 |
| 2008-02-25 | 2008-02-21 | 30.857 | 34,883 | +1,516 | 0.01% | 1,076,393 |
| 2008-02-22 | 2008-02-20 | 32.835 | 33,367 | +15,167 | 0.01% | 1,095,614 |
| 2008-02-18 | 2008-02-14 | 36.791 | 18,200 | -10,617 | 0.00% | 669,602 |
| 2008-02-11 | 2008-02-04 | 36.264 | 28,817 | -15,166 | 0.01% | 1,045,015 |
| 2008-02-01 | 2008-01-30 | 35.011 | 43,983 | +37,916 | 0.01% | 1,539,893 |
| 2008-01-29 | 2008-01-25 | 36.594 | 6,067 | -7,583 | 0.00% | 222,013 |
| 2008-01-08 | 2008-01-04 | 42.462 | 13,650 | -45,500 | 0.00% | 579,602 |
| 2008-01-07 | 2008-01-03 | 38.637 | 59,150 | -7,583 | 0.01% | 2,285,406 |
| 2007-12-11 | 2007-12-07 | 35.539 | 66,733 | -1,517 | 0.01% | 2,371,595 |
| 2007-12-07 | 2007-12-05 | 33.890 | 68,250 | +7,584 | 0.01% | 2,313,006 |
| 2007-12-04 | 2007-11-30 | 34.945 | 60,666 | -7,584 | 0.01% | 2,119,983 |
| 2007-11-28 | 2007-11-26 | 32.967 | 68,250 | -1,516 | 0.01% | 2,250,006 |
| 2007-11-26 | 2007-11-22 | 31.253 | 69,766 | -1,517 | 0.01% | 2,180,385 |
| 2007-11-20 | 2007-11-16 | 30.989 | 71,283 | +7,583 | 0.01% | 2,208,996 |
| 2007-11-16 | 2007-11-14 | 32.967 | 63,700 | -4,550 | 0.01% | 2,100,006 |
| 2007-11-15 | 2007-11-13 | 30.593 | 68,250 | +7,584 | 0.01% | 2,088,006 |
| 2007-11-06 | 2007-11-02 | 34.352 | 60,666 | +16,683 | 0.01% | 2,083,983 |
| 2007-10-30 | 2007-10-26 | 35.604 | 43,983 | +6,066 | 0.01% | 1,565,992 |
| 2007-10-29 | 2007-10-25 | 36.198 | 37,917 | +6,067 | 0.01% | 1,372,516 |
| 2007-10-26 | 2007-10-24 | 35.011 | 31,850 | +1,517 | 0.01% | 1,115,103 |
| 2007-10-16 | 2007-10-12 | 36.132 | 30,333 | +30,333 | 0.01% | 1,095,991 |
| 2007-07-26 | 2007-07-24 | 24.844 | 0 | -7,583 | ||
| 2007-07-18 | 2007-07-16 | 24.000 | 7,583 | +7,583 | 0.00% | 181,993 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy