History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,554,778 | +0 | 0.39% | 139,874,096 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,554,778 | +0 | 0.39% | 136,169,667 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,554,778 | +6,000 | 0.39% | 129,782,722 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,548,778 | -6,000 | 0.39% | 129,223,045 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,554,778 | +120,000 | 0.39% | 130,932,372 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,434,778 | +20,000 | 0.37% | 127,095,412 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,414,778 | -34,000 | 0.37% | 127,983,234 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,448,778 | -29,090 | 0.37% | 129,417,917 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,477,868 | -90,000 | 0.38% | 131,079,217 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,567,868 | +12,000 | 0.39% | 133,015,562 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,555,868 | -13,600 | 0.39% | 132,393,962 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,569,468 | +40,000 | 0.39% | 132,327,602 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,529,468 | -8,000 | 0.39% | 132,417,650 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,537,468 | -102,331 | 0.39% | 133,978,310 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,639,799 | -2,000 | 0.40% | 136,873,578 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,641,799 | +54,400 | 0.40% | 138,298,178 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,587,399 | -90,000 | 0.39% | 136,355,927 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,677,399 | -61,800 | 0.41% | 139,626,358 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,739,199 | -27,000 | 0.42% | 140,794,829 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,766,199 | -169,920 | 0.42% | 143,980,658 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,936,119 | +139,410 | 0.45% | 151,503,740 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,796,709 | -20,000 | 0.43% | 142,072,817 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,816,709 | -31,700 | 0.43% | 142,666,311 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,848,409 | -28,000 | 0.43% | 142,990,132 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,876,409 | -3,650 | 0.44% | 143,964,270 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,880,059 | +157,930 | 0.44% | 143,599,742 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,722,129 | +25,000 | 0.42% | 138,692,473 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,697,129 | -56,000 | 0.41% | 139,171,856 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,753,129 | +380,800 | 0.42% | 139,170,671 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,372,329 | +24,000 | 0.36% | 119,328,149 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,348,329 | +12,000 | 0.36% | 119,529,946 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,336,329 | +106,000 | 0.36% | 120,087,311 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,230,329 | +28,000 | 0.34% | 116,534,690 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,202,329 | +28,000 | 0.34% | 113,530,060 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,174,329 | -80,255 | 0.33% | 112,847,675 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,254,584 | -5,900 | 0.34% | 115,321,972 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,260,484 | +6,000 | 0.35% | 115,058,636 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,254,484 | +4,000 | 0.34% | 113,400,545 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,250,484 | -22,000 | 0.34% | 114,212,063 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,272,484 | +97,400 | 0.35% | 115,896,684 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,175,084 | +26,000 | 0.33% | 111,038,038 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,149,084 | -62,800 | 0.33% | 108,851,105 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,211,884 | -6,000 | 0.34% | 110,815,388 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,217,884 | +10,120 | 0.34% | 111,115,988 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,207,764 | -90,000 | 0.34% | 110,940,141 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,297,764 | +42,000 | 0.35% | 113,601,452 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,255,764 | +10,070 | 0.34% | 111,164,050 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,245,694 | +2,000 | 0.34% | 109,544,953 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,243,694 | +86,400 | 0.34% | 109,492,267 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,157,294 | +242,000 | 0.33% | 107,648,971 |
| 2025-08-01 | 2025-07-30 | 52.350 | 1,915,294 | -6,000 | 0.29% | 100,265,641 |
| 2025-07-31 | 2025-07-29 | 51.500 | 1,921,294 | +54,000 | 0.29% | 98,946,641 |
| 2025-07-30 | 2025-07-28 | 51.700 | 1,867,294 | +84,000 | 0.29% | 96,539,100 |
| 2025-07-29 | 2025-07-25 | 52.300 | 1,783,294 | +58,000 | 0.27% | 93,266,276 |
| 2025-07-28 | 2025-07-24 | 52.850 | 1,725,294 | +78,000 | 0.26% | 91,181,788 |
| 2025-07-25 | 2025-07-23 | 53.300 | 1,647,294 | +110 | 0.25% | 87,800,770 |
| 2025-07-24 | 2025-07-22 | 53.250 | 1,647,184 | -62,500 | 0.25% | 87,712,548 |
| 2025-07-23 | 2025-07-21 | 52.050 | 1,709,684 | -88,080 | 0.26% | 88,989,052 |
| 2025-07-22 | 2025-07-18 | 51.750 | 1,797,764 | -22,050 | 0.27% | 93,034,287 |
| 2025-07-21 | 2025-07-17 | 51.350 | 1,819,814 | -64,850 | 0.28% | 93,447,449 |
| 2025-07-18 | 2025-07-16 | 50.800 | 1,884,664 | -14,000 | 0.29% | 95,740,931 |
| 2025-07-17 | 2025-07-15 | 50.750 | 1,898,664 | +70,000 | 0.29% | 96,357,198 |
| 2025-07-16 | 2025-07-14 | 51.700 | 1,828,664 | +30,000 | 0.28% | 94,541,929 |
| 2025-07-15 | 2025-07-11 | 51.800 | 1,798,664 | +9,960 | 0.27% | 93,170,795 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,788,704 | +12,000 | 0.27% | 93,370,349 |
| 2025-07-11 | 2025-07-09 | 52.050 | 1,776,704 | +2,400 | 0.27% | 92,477,443 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,774,304 | -25,850 | 0.27% | 92,707,384 |
| 2025-07-09 | 2025-07-07 | 51.800 | 1,800,154 | -16,000 | 0.27% | 93,247,977 |
| 2025-07-08 | 2025-07-04 | 51.550 | 1,816,154 | -120 | 0.28% | 93,622,739 |
| 2025-07-07 | 2025-07-03 | 51.650 | 1,816,274 | +4,000 | 0.28% | 93,810,552 |
| 2025-07-04 | 2025-07-02 | 51.250 | 1,812,274 | -1,745 | 0.28% | 92,879,042 |
| 2025-07-03 | 2025-06-30 | 51.250 | 1,814,019 | -3,200 | 0.28% | 92,968,474 |
| 2025-07-02 | 2025-06-27 | 51.300 | 1,817,219 | +12,000 | 0.28% | 93,223,335 |
| 2025-06-30 | 2025-06-26 | 52.000 | 1,805,219 | +4,500 | 0.28% | 93,871,388 |
| 2025-06-27 | 2025-06-25 | 51.850 | 1,800,719 | -26,000 | 0.27% | 93,367,280 |
| 2025-06-26 | 2025-06-24 | 51.000 | 1,826,719 | +14,580 | 0.28% | 93,162,669 |
| 2025-06-25 | 2025-06-23 | 50.650 | 1,812,139 | -6,000 | 0.28% | 91,784,840 |
| 2025-06-24 | 2025-06-20 | 50.650 | 1,818,139 | +10,000 | 0.28% | 92,088,740 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,808,139 | -8,000 | 0.28% | 90,406,950 |
| 2025-06-20 | 2025-06-18 | 51.150 | 1,816,139 | -52,000 | 0.28% | 92,895,510 |
| 2025-06-19 | 2025-06-17 | 50.250 | 1,868,139 | +40,000 | 0.29% | 93,873,985 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,828,139 | +70,000 | 0.28% | 92,960,868 |
| 2025-06-17 | 2025-06-13 | 51.050 | 1,758,139 | +34,600 | 0.27% | 89,752,996 |
| 2025-06-16 | 2025-06-12 | 51.800 | 1,723,539 | +125,000 | 0.26% | 89,279,320 |
| 2025-06-13 | 2025-06-11 | 53.200 | 1,598,539 | +8,000 | 0.24% | 85,042,275 |
| 2025-06-12 | 2025-06-10 | 53.100 | 1,590,539 | +46,500 | 0.24% | 84,457,621 |
| 2025-06-11 | 2025-06-09 | 53.100 | 1,544,039 | -12,000 | 0.24% | 81,988,471 |
| 2025-06-10 | 2025-06-06 | 53.700 | 1,556,039 | +23,900 | 0.24% | 83,559,294 |
| 2025-06-09 | 2025-06-05 | 54.200 | 1,532,139 | +71,000 | 0.23% | 83,041,934 |
| 2025-06-06 | 2025-06-04 | 54.750 | 1,461,139 | +64,000 | 0.22% | 79,997,360 |
| 2025-06-05 | 2025-06-03 | 55.100 | 1,397,139 | -13,000 | 0.21% | 76,982,359 |
| 2025-06-04 | 2025-06-02 | 54.100 | 1,410,139 | +14,000 | 0.22% | 76,288,520 |
| 2025-06-03 | 2025-05-30 | 54.450 | 1,396,139 | +22,000 | 0.21% | 76,019,769 |
| 2025-06-02 | 2025-05-29 | 55.700 | 1,374,139 | +10,000 | 0.21% | 76,539,542 |
| 2025-05-30 | 2025-05-28 | 56.200 | 1,364,139 | -22,000 | 0.21% | 76,664,612 |
| 2025-05-29 | 2025-05-27 | 55.200 | 1,386,139 | -202,208 | 0.21% | 76,514,873 |
| 2025-05-28 | 2025-05-26 | 53.100 | 1,588,347 | +16,000 | 0.24% | 84,341,226 |
| 2025-05-27 | 2025-05-23 | 53.400 | 1,572,347 | +148,360 | 0.24% | 83,963,330 |
| 2025-05-26 | 2025-05-22 | 58.436 | 1,423,987 | +36,000 | 0.22% | 83,211,732 |
| 2025-05-23 | 2025-05-21 | 59.115 | 1,387,987 | +39,893 | 0.21% | 82,050,319 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,348,094 | -33,511 | 0.21% | 79,480,862 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,381,605 | +63,192 | 0.22% | 78,931,375 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,318,413 | -68,937 | 0.21% | 76,147,395 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,387,350 | +47,969 | 0.22% | 78,607,544 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,339,381 | -12,447 | 0.21% | 77,148,608 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,351,828 | -15,224 | 0.22% | 77,230,209 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,367,052 | +95,746 | 0.22% | 77,743,012 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,271,306 | +13,979 | 0.20% | 71,103,015 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,257,327 | +59,363 | 0.20% | 71,306,072 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,197,964 | +47,873 | 0.19% | 68,377,368 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,150,091 | +95,746 | 0.18% | 67,026,239 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,054,345 | -65,107 | 0.17% | 62,106,963 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,119,452 | +17,234 | 0.18% | 64,188,358 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,102,218 | +51,559 | 0.18% | 62,451,904 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,050,659 | +3,830 | 0.17% | 62,054,437 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,046,829 | +24,894 | 0.17% | 62,265,563 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,021,935 | +21,151 | 0.16% | 62,172,402 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,000,784 | +40,460 | 0.16% | 61,094,669 |
| 2025-04-24 | 2025-04-22 | 61.830 | 960,324 | +51,526 | 0.15% | 59,376,957 |
| 2025-04-23 | 2025-04-17 | 62.509 | 908,798 | +13,404 | 0.14% | 56,808,060 |
| 2025-04-22 | 2025-04-16 | 60.942 | 895,394 | +40,310 | 0.14% | 54,567,428 |
| 2025-04-17 | 2025-04-15 | 61.256 | 855,084 | +7,659 | 0.14% | 52,378,763 |
| 2025-04-16 | 2025-04-14 | 61.151 | 847,425 | +121,598 | 0.14% | 51,821,099 |
| 2025-04-15 | 2025-04-11 | 62.770 | 725,827 | -32,554 | 0.12% | 45,560,243 |
| 2025-04-14 | 2025-04-10 | 61.778 | 758,381 | -25,501 | 0.12% | 46,851,191 |
| 2025-04-11 | 2025-04-09 | 62.300 | 783,882 | -32,554 | 0.12% | 48,835,944 |
| 2025-04-10 | 2025-04-08 | 60.890 | 816,436 | -9,766 | 0.13% | 49,712,905 |
| 2025-04-09 | 2025-04-07 | 57.444 | 826,202 | -184,024 | 0.13% | 47,459,961 |
| 2025-04-08 | 2025-04-03 | 62.196 | 1,010,226 | -61,277 | 0.16% | 62,831,692 |
| 2025-04-07 | 2025-04-02 | 61.778 | 1,071,503 | -17,235 | 0.17% | 66,195,213 |
| 2025-04-03 | 2025-04-01 | 60.890 | 1,088,738 | -79,469 | 0.17% | 66,293,413 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,168,207 | +1,915 | 0.19% | 68,326,044 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,166,292 | +61,277 | 0.19% | 66,995,932 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,105,015 | -26,809 | 0.18% | 64,918,600 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,131,824 | +32,554 | 0.18% | 65,429,706 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,099,270 | +19,149 | 0.18% | 64,868,114 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,080,121 | -219,067 | 0.17% | 62,835,641 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,299,188 | -198,195 | 0.21% | 74,833,483 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,497,383 | +145,535 | 0.24% | 86,953,313 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,351,848 | +40,117 | 0.22% | 81,467,074 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,311,731 | +9,575 | 0.21% | 76,720,470 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,302,156 | +3,830 | 0.21% | 75,140,442 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,298,326 | +32,554 | 0.21% | 70,648,008 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,265,772 | -78,608 | 0.20% | 70,793,503 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,344,380 | -70,852 | 0.21% | 75,049,568 |
| 2025-03-12 | 2025-03-10 | 54.467 | 1,415,232 | +91,916 | 0.23% | 77,083,317 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,323,316 | -31,596 | 0.21% | 74,357,415 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,354,912 | +129,956 | 0.22% | 75,071,470 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,224,956 | -13,883 | 0.20% | 68,318,794 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,238,839 | -17,043 | 0.20% | 68,769,613 |
| 2025-03-05 | 2025-03-03 | 54.885 | 1,255,882 | +55,724 | 0.20% | 68,928,686 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,200,158 | -5,744 | 0.19% | 65,243,553 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,205,902 | +11,489 | 0.19% | 66,500,419 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,194,413 | -95,985 | 0.19% | 65,492,606 |
| 2025-02-27 | 2025-02-25 | 52.221 | 1,290,398 | +44,043 | 0.21% | 67,386,381 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,246,355 | -53,618 | 0.20% | 66,908,813 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,299,973 | +42,128 | 0.21% | 67,614,855 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,257,845 | +1,915 | 0.20% | 66,343,282 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,255,930 | +36,336 | 0.20% | 66,898,142 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,219,594 | +34,469 | 0.19% | 65,408,497 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,185,125 | -15,128 | 0.19% | 63,436,100 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,200,253 | -24,894 | 0.19% | 65,060,681 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,225,147 | -57,448 | 0.20% | 64,938,566 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,282,595 | -25,469 | 0.20% | 66,978,897 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,308,064 | -12,830 | 0.21% | 66,123,038 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,320,894 | +32,554 | 0.21% | 67,737,303 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,288,340 | -13,404 | 0.21% | 66,606,120 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,301,744 | +6,271 | 0.21% | 67,367,074 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,295,473 | -7,660 | 0.21% | 66,298,376 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,303,133 | -6,032 | 0.21% | 66,622,340 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,309,165 | +11,490 | 0.21% | 66,657,259 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,297,675 | +70,900 | 0.21% | 64,784,674 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,226,775 | +101,443 | 0.20% | 64,127,963 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,125,332 | +114,896 | 0.18% | 60,411,863 |
| 2025-01-24 | 2025-01-22 | 54.467 | 1,010,436 | -8,618 | 0.16% | 55,035,329 |
| 2025-01-23 | 2025-01-21 | 54.728 | 1,019,054 | +32,841 | 0.16% | 55,770,807 |
| 2025-01-22 | 2025-01-20 | 55.616 | 986,213 | -5,744 | 0.16% | 54,849,008 |
| 2025-01-21 | 2025-01-17 | 54.885 | 991,957 | +32,553 | 0.16% | 54,443,246 |
| 2025-01-20 | 2025-01-16 | 54.206 | 959,404 | -11,489 | 0.15% | 52,005,267 |
| 2025-01-17 | 2025-01-15 | 53.579 | 970,893 | +17,617 | 0.15% | 52,019,620 |
| 2025-01-16 | 2025-01-14 | 54.832 | 953,276 | -11,490 | 0.15% | 52,270,470 |
| 2025-01-15 | 2025-01-13 | 53.945 | 964,766 | +1,915 | 0.15% | 52,044,011 |
| 2025-01-14 | 2025-01-10 | 53.892 | 962,851 | +7,660 | 0.15% | 51,890,425 |
| 2025-01-13 | 2025-01-09 | 54.310 | 955,191 | +7,660 | 0.15% | 51,876,660 |
| 2025-01-10 | 2025-01-08 | 55.564 | 947,531 | +28,724 | 0.15% | 52,648,197 |
| 2025-01-09 | 2025-01-07 | 56.399 | 918,807 | -1,915 | 0.15% | 51,819,892 |
| 2025-01-08 | 2025-01-06 | 55.929 | 920,722 | -5,841 | 0.15% | 51,495,163 |
| 2025-01-07 | 2025-01-03 | 56.086 | 926,563 | -45,958 | 0.15% | 51,967,005 |
| 2025-01-06 | 2025-01-02 | 57.130 | 972,521 | +42,128 | 0.16% | 55,560,323 |
| 2025-01-03 | 2024-12-31 | 59.324 | 930,393 | -53,809 | 0.15% | 55,194,171 |
| 2025-01-02 | 2024-12-27 | 57.130 | 984,202 | -44,043 | 0.16% | 56,227,661 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,028,245 | -30,735 | 0.16% | 59,656,685 |
| 2024-12-27 | 2024-12-20 | 55.772 | 1,058,980 | +5,745 | 0.17% | 59,061,906 |
| 2024-12-23 | 2024-12-19 | 55.668 | 1,053,235 | +3,830 | 0.17% | 58,631,491 |
| 2024-12-20 | 2024-12-18 | 55.825 | 1,049,405 | +13,404 | 0.17% | 58,582,686 |
| 2024-12-19 | 2024-12-17 | 57.182 | 1,036,001 | -3,830 | 0.17% | 59,241,049 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,039,831 | -72,767 | 0.17% | 60,111,675 |
| 2024-12-17 | 2024-12-13 | 56.817 | 1,112,598 | -21,064 | 0.18% | 63,214,342 |
| 2024-12-16 | 2024-12-12 | 56.869 | 1,133,662 | +60,799 | 0.18% | 64,470,334 |
| 2024-12-13 | 2024-12-11 | 54.206 | 1,072,863 | -19,149 | 0.17% | 58,155,403 |
| 2024-12-12 | 2024-12-10 | 53.370 | 1,092,012 | -11,394 | 0.17% | 58,280,968 |
| 2024-12-11 | 2024-12-09 | 54.519 | 1,103,406 | +32,554 | 0.18% | 60,156,739 |
| 2024-12-10 | 2024-12-06 | 52.639 | 1,070,852 | -4,692 | 0.17% | 56,368,754 |
| 2024-12-09 | 2024-12-05 | 50.603 | 1,075,544 | -3,830 | 0.17% | 54,425,247 |
| 2024-12-05 | 2024-12-03 | 51.960 | 1,079,374 | -3,830 | 0.17% | 56,084,581 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,083,204 | -9,574 | 0.17% | 55,887,624 |
| 2024-12-03 | 2024-11-29 | 50.864 | 1,092,778 | -5,745 | 0.17% | 55,582,663 |
| 2024-12-02 | 2024-11-28 | 50.341 | 1,098,523 | +3,830 | 0.18% | 55,301,210 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,094,693 | -15,320 | 0.17% | 56,366,063 |
| 2024-11-28 | 2024-11-26 | 49.924 | 1,110,013 | -68,937 | 0.18% | 55,415,902 |
| 2024-11-27 | 2024-11-25 | 49.245 | 1,178,950 | -22,979 | 0.19% | 58,057,125 |
| 2024-11-26 | 2024-11-22 | 49.193 | 1,201,929 | +55,533 | 0.19% | 59,125,955 |
| 2024-11-25 | 2024-11-21 | 49.819 | 1,146,396 | +23,266 | 0.18% | 57,112,541 |
| 2024-11-22 | 2024-11-20 | 51.177 | 1,123,130 | +21,064 | 0.18% | 57,478,384 |
| 2024-11-21 | 2024-11-19 | 51.647 | 1,102,066 | +3,802 | 0.18% | 56,918,356 |
| 2024-11-20 | 2024-11-18 | 51.281 | 1,098,264 | +5,744 | 0.18% | 56,320,524 |
| 2024-11-19 | 2024-11-15 | 51.856 | 1,092,520 | -9,574 | 0.17% | 56,653,545 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,102,094 | +26,809 | 0.18% | 56,862,249 |
| 2024-11-15 | 2024-11-13 | 53.161 | 1,075,285 | +15,319 | 0.17% | 57,163,632 |
| 2024-11-14 | 2024-11-12 | 53.161 | 1,059,966 | +21,064 | 0.17% | 56,349,253 |
| 2024-11-13 | 2024-11-11 | 55.146 | 1,038,902 | -78,416 | 0.17% | 57,291,072 |
| 2024-11-12 | 2024-11-08 | 56.921 | 1,117,318 | -44,043 | 0.18% | 63,599,213 |
| 2024-11-11 | 2024-11-07 | 57.600 | 1,161,361 | -48,583 | 0.19% | 66,894,621 |
| 2024-11-08 | 2024-11-06 | 54.049 | 1,209,944 | +13,979 | 0.19% | 65,396,434 |
| 2024-11-07 | 2024-11-05 | 54.937 | 1,195,965 | +72,767 | 0.19% | 65,702,616 |
| 2024-11-06 | 2024-11-04 | 53.684 | 1,123,198 | +1,915 | 0.18% | 60,297,303 |
| 2024-11-05 | 2024-11-01 | 53.057 | 1,121,283 | -28,724 | 0.18% | 59,491,839 |
| 2024-11-04 | 2024-10-31 | 52.378 | 1,150,007 | +46,916 | 0.18% | 60,235,132 |
| 2024-11-01 | 2024-10-30 | 52.900 | 1,103,091 | +36,862 | 0.18% | 58,353,812 |
| 2024-10-31 | 2024-10-29 | 55.146 | 1,066,229 | +51,799 | 0.17% | 58,798,041 |
| 2024-10-30 | 2024-10-28 | 58.122 | 1,014,430 | +44,043 | 0.16% | 58,961,116 |
| 2024-10-29 | 2024-10-25 | 56.608 | 970,387 | +11,586 | 0.15% | 54,931,657 |
| 2024-10-28 | 2024-10-24 | 56.399 | 958,801 | +28,724 | 0.15% | 54,075,517 |
| 2024-10-25 | 2024-10-23 | 57.235 | 930,077 | +9,575 | 0.15% | 53,232,628 |
| 2024-10-24 | 2024-10-22 | 55.407 | 920,502 | +13,404 | 0.15% | 51,002,160 |
| 2024-10-23 | 2024-10-21 | 55.511 | 907,098 | +4,022 | 0.14% | 50,354,226 |
| 2024-10-22 | 2024-10-18 | 56.138 | 903,076 | -11,490 | 0.14% | 50,696,878 |
| 2024-10-21 | 2024-10-17 | 54.676 | 914,566 | +7,660 | 0.15% | 50,004,626 |
| 2024-10-18 | 2024-10-16 | 56.242 | 906,906 | +23,170 | 0.14% | 51,006,606 |
| 2024-10-17 | 2024-10-15 | 57.130 | 883,736 | +42,320 | 0.14% | 50,488,017 |
| 2024-10-16 | 2024-10-14 | 61.673 | 841,416 | -137,931 | 0.13% | 51,893,040 |
| 2024-10-15 | 2024-10-10 | 62.457 | 979,347 | +26,809 | 0.16% | 61,166,866 |
| 2024-10-14 | 2024-10-09 | 59.846 | 952,538 | -63,142 | 0.15% | 57,005,319 |
| 2024-10-10 | 2024-10-08 | 58.645 | 1,015,680 | +231,994 | 0.16% | 59,564,172 |
| 2024-10-09 | 2024-10-07 | 69.611 | 783,686 | -137,648 | 0.12% | 54,553,257 |
| 2024-10-08 | 2024-10-04 | 68.149 | 921,334 | +193,311 | 0.15% | 62,787,915 |
| 2024-10-07 | 2024-10-03 | 68.932 | 728,023 | -116,331 | 0.12% | 50,184,255 |
| 2024-10-04 | 2024-10-02 | 68.097 | 844,354 | -73,900 | 0.13% | 57,497,718 |
| 2024-10-03 | 2024-09-30 | 63.501 | 918,254 | -81,959 | 0.15% | 58,310,243 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,000,213 | -109,562 | 0.16% | 59,127,208 |
| 2024-09-30 | 2024-09-26 | 54.310 | 1,109,775 | -208,438 | 0.18% | 60,272,156 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,318,213 | -124,470 | 0.21% | 63,882,516 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,442,683 | -68,937 | 0.23% | 68,859,769 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,511,620 | -36,384 | 0.24% | 67,887,455 |
| 2024-09-24 | 2024-09-20 | 44.858 | 1,548,004 | +12,926 | 0.25% | 69,440,636 |
| 2024-09-23 | 2024-09-19 | 43.814 | 1,535,078 | +44,043 | 0.24% | 67,257,521 |
| 2024-09-20 | 2024-09-17 | 43.083 | 1,491,035 | +1,915 | 0.24% | 64,237,737 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,489,120 | +7,660 | 0.24% | 63,688,651 |
| 2024-09-16 | 2024-09-12 | 43.500 | 1,481,460 | -5,745 | 0.24% | 64,444,132 |
| 2024-09-13 | 2024-09-11 | 43.814 | 1,487,205 | +2,930 | 0.24% | 65,160,026 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,484,275 | +47,873 | 0.24% | 64,954,140 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,436,402 | +24,894 | 0.23% | 63,984,309 |
| 2024-09-10 | 2024-09-05 | 45.694 | 1,411,508 | -24,967 | 0.23% | 64,497,049 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,436,475 | +19,150 | 0.23% | 64,137,590 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,417,325 | +7,659 | 0.23% | 64,318,761 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,409,666 | +45,959 | 0.22% | 63,676,734 |
| 2024-09-03 | 2024-08-30 | 47.208 | 1,363,707 | -34,469 | 0.22% | 64,378,069 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,398,176 | -44,043 | 0.22% | 64,033,890 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,442,219 | +76,597 | 0.23% | 65,448,461 |
| 2024-08-29 | 2024-08-27 | 46.477 | 1,365,622 | -78,512 | 0.22% | 63,470,067 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,444,134 | +15,319 | 0.23% | 65,987,852 |
| 2024-08-27 | 2024-08-23 | 45.485 | 1,428,815 | -26,809 | 0.23% | 64,989,412 |
| 2024-08-26 | 2024-08-22 | 45.641 | 1,455,624 | -1,915 | 0.23% | 66,436,859 |
| 2024-08-23 | 2024-08-21 | 46.999 | 1,457,539 | +13,405 | 0.23% | 68,503,245 |
| 2024-08-22 | 2024-08-20 | 46.999 | 1,444,134 | +302,558 | 0.23% | 67,873,220 |
| 2024-08-21 | 2024-08-19 | 49.454 | 1,141,576 | +34,468 | 0.18% | 56,455,110 |
| 2024-08-20 | 2024-08-16 | 49.558 | 1,107,108 | +32,554 | 0.18% | 54,866,171 |
| 2024-08-19 | 2024-08-15 | 49.715 | 1,074,554 | +9,575 | 0.17% | 53,421,200 |
| 2024-08-16 | 2024-08-14 | 50.446 | 1,064,979 | +1,915 | 0.17% | 53,723,787 |
| 2024-08-15 | 2024-08-13 | 50.446 | 1,063,064 | +11,489 | 0.17% | 53,627,183 |
| 2024-08-14 | 2024-08-12 | 51.438 | 1,051,575 | +5,745 | 0.17% | 54,090,990 |
| 2024-08-13 | 2024-08-09 | 52.535 | 1,045,830 | +2,872 | 0.17% | 54,942,387 |
| 2024-08-12 | 2024-08-08 | 52.848 | 1,042,958 | -7,659 | 0.17% | 55,118,296 |
| 2024-08-08 | 2024-08-06 | 52.326 | 1,050,617 | -3,830 | 0.17% | 54,974,412 |
| 2024-08-07 | 2024-08-05 | 52.013 | 1,054,447 | -7,660 | 0.17% | 54,844,432 |
| 2024-08-06 | 2024-08-02 | 50.968 | 1,062,107 | -3,830 | 0.17% | 54,133,554 |
| 2024-08-05 | 2024-08-01 | 51.073 | 1,065,937 | -11,489 | 0.17% | 54,440,091 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,077,426 | -21,064 | 0.17% | 56,208,421 |
| 2024-08-01 | 2024-07-30 | 50.133 | 1,098,490 | -13,405 | 0.18% | 55,070,090 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,111,895 | -88,086 | 0.18% | 55,509,858 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,199,981 | -5,745 | 0.19% | 58,278,151 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,205,726 | +13,213 | 0.19% | 58,242,339 |
| 2024-07-26 | 2024-07-24 | 49.819 | 1,192,513 | +103,645 | 0.19% | 59,410,054 |
| 2024-07-25 | 2024-07-23 | 52.221 | 1,088,868 | -11,489 | 0.17% | 56,862,203 |
| 2024-07-24 | 2024-07-22 | 53.422 | 1,100,357 | +3,829 | 0.18% | 58,783,805 |
| 2024-07-23 | 2024-07-19 | 53.266 | 1,096,528 | -13,404 | 0.17% | 58,407,464 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,109,932 | -44,043 | 0.18% | 60,106,796 |
| 2024-07-19 | 2024-07-17 | 53.684 | 1,153,975 | -7,660 | 0.18% | 61,949,523 |
| 2024-07-18 | 2024-07-16 | 52.848 | 1,161,635 | -40,213 | 0.19% | 61,390,144 |
| 2024-07-17 | 2024-07-15 | 52.848 | 1,201,848 | +21,096 | 0.19% | 63,515,322 |
| 2024-07-16 | 2024-07-12 | 54.206 | 1,180,752 | -23,649 | 0.19% | 64,003,613 |
| 2024-07-15 | 2024-07-11 | 52.796 | 1,204,401 | -93,831 | 0.19% | 63,587,348 |
| 2024-07-12 | 2024-07-10 | 50.237 | 1,298,232 | -7,373 | 0.21% | 65,219,255 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,305,605 | +5,745 | 0.21% | 64,907,847 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,299,860 | +9,575 | 0.21% | 64,690,116 |
| 2024-07-09 | 2024-07-05 | 50.498 | 1,290,285 | +9,574 | 0.21% | 65,156,924 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,280,711 | +3,830 | 0.20% | 65,409,141 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,276,881 | -17,732 | 0.20% | 65,613,616 |
| 2024-07-04 | 2024-07-02 | 54.874 | 1,294,613 | +243,195 | 0.21% | 71,040,625 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,051,418 | +53,149 | 0.17% | 59,819,651 |
| 2024-06-28 | 2024-06-26 | 58.368 | 998,269 | -5,494 | 0.17% | 58,267,454 |
| 2024-06-27 | 2024-06-25 | 58.314 | 1,003,763 | -21,978 | 0.17% | 58,533,324 |
| 2024-06-26 | 2024-06-24 | 57.113 | 1,025,741 | -14,652 | 0.17% | 58,582,803 |
| 2024-06-25 | 2024-06-21 | 56.403 | 1,040,393 | +23,809 | 0.17% | 58,681,133 |
| 2024-06-24 | 2024-06-20 | 57.932 | 1,016,584 | +916 | 0.17% | 58,892,420 |
| 2024-06-21 | 2024-06-19 | 59.188 | 1,015,668 | +14,652 | 0.17% | 60,114,854 |
| 2024-06-20 | 2024-06-18 | 59.133 | 1,001,016 | +7,326 | 0.17% | 59,192,983 |
| 2024-06-19 | 2024-06-17 | 59.843 | 993,690 | -18,315 | 0.17% | 59,465,109 |
| 2024-06-18 | 2024-06-14 | 58.914 | 1,012,005 | +18,315 | 0.17% | 59,621,768 |
| 2024-06-17 | 2024-06-13 | 58.805 | 993,690 | +9,157 | 0.17% | 58,434,236 |
| 2024-06-14 | 2024-06-12 | 59.133 | 984,533 | +1,832 | 0.16% | 58,218,295 |
| 2024-06-13 | 2024-06-11 | 60.116 | 982,701 | -605 | 0.16% | 59,075,780 |
| 2024-06-12 | 2024-06-07 | 60.662 | 983,306 | +21,978 | 0.16% | 59,649,045 |
| 2024-06-11 | 2024-06-06 | 61.972 | 961,328 | +12,454 | 0.16% | 59,575,569 |
| 2024-06-07 | 2024-06-05 | 62.518 | 948,874 | -10,623 | 0.16% | 59,321,863 |
| 2024-06-06 | 2024-06-04 | 62.464 | 959,497 | -4,578 | 0.16% | 59,933,604 |
| 2024-06-05 | 2024-06-03 | 62.136 | 964,075 | -3,663 | 0.16% | 59,903,725 |
| 2024-06-04 | 2024-05-31 | 60.334 | 967,738 | +10,988 | 0.16% | 58,387,627 |
| 2024-06-03 | 2024-05-30 | 60.771 | 956,750 | +115,383 | 0.16% | 58,142,591 |
| 2024-05-31 | 2024-05-29 | 65.084 | 841,367 | -114,375 | 0.14% | 54,759,879 |
| 2024-05-30 | 2024-05-28 | 67.487 | 955,742 | -16,483 | 0.16% | 64,500,026 |
| 2024-05-29 | 2024-05-27 | 67.924 | 972,225 | +27,948 | 0.16% | 66,037,088 |
| 2024-05-28 | 2024-05-24 | 65.849 | 944,277 | +3,846 | 0.16% | 62,179,535 |
| 2024-05-27 | 2024-05-23 | 65.740 | 940,431 | +1,831 | 0.16% | 61,823,583 |
| 2024-05-24 | 2024-05-22 | 66.832 | 938,600 | +10,989 | 0.16% | 62,728,184 |
| 2024-05-23 | 2024-05-21 | 67.378 | 927,611 | +23,809 | 0.15% | 62,500,256 |
| 2024-05-22 | 2024-05-20 | 69.780 | 903,802 | +18,406 | 0.15% | 63,067,396 |
| 2024-05-21 | 2024-05-17 | 68.197 | 885,396 | +34,798 | 0.15% | 60,381,061 |
| 2024-05-20 | 2024-05-16 | 68.961 | 850,598 | -29,486 | 0.14% | 58,658,163 |
| 2024-05-17 | 2024-05-14 | 66.832 | 880,084 | -7,326 | 0.15% | 58,817,464 |
| 2024-05-16 | 2024-05-13 | 67.378 | 887,410 | +3,026 | 0.15% | 59,791,607 |
| 2024-05-14 | 2024-05-10 | 68.033 | 884,384 | +27,930 | 0.15% | 60,167,181 |
| 2024-05-13 | 2024-05-09 | 67.105 | 856,454 | +64,102 | 0.14% | 57,472,048 |
| 2024-05-10 | 2024-05-08 | 65.084 | 792,352 | +31,229 | 0.13% | 51,569,766 |
| 2024-05-09 | 2024-05-07 | 66.613 | 761,123 | -3,663 | 0.13% | 50,700,872 |
| 2024-05-08 | 2024-05-06 | 66.231 | 764,786 | -27,994 | 0.13% | 50,652,569 |
| 2024-05-07 | 2024-05-03 | 63.610 | 792,780 | -10,989 | 0.13% | 50,428,884 |
| 2024-05-06 | 2024-05-02 | 62.791 | 803,769 | +18,315 | 0.13% | 50,469,597 |
| 2024-05-03 | 2024-04-30 | 61.972 | 785,454 | -89,742 | 0.13% | 48,676,278 |
| 2024-05-02 | 2024-04-29 | 60.935 | 875,196 | +16,117 | 0.15% | 53,329,838 |
| 2024-04-30 | 2024-04-26 | 60.880 | 859,079 | -14,652 | 0.14% | 52,300,847 |
| 2024-04-29 | 2024-04-25 | 59.734 | 873,731 | -5,769 | 0.15% | 52,191,024 |
| 2024-04-25 | 2024-04-23 | 59.624 | 879,500 | -3,663 | 0.15% | 52,439,583 |
| 2024-04-24 | 2024-04-22 | 58.587 | 883,163 | -20,146 | 0.15% | 51,741,777 |
| 2024-04-23 | 2024-04-19 | 56.184 | 903,309 | +10,989 | 0.15% | 50,751,918 |
| 2024-04-22 | 2024-04-18 | 57.659 | 892,320 | +5,677 | 0.15% | 51,449,990 |
| 2024-04-19 | 2024-04-17 | 56.184 | 886,643 | -10,164 | 0.15% | 49,815,548 |
| 2024-04-18 | 2024-04-16 | 55.147 | 896,807 | +9,157 | 0.15% | 49,456,242 |
| 2024-04-17 | 2024-04-15 | 55.693 | 887,650 | -23,809 | 0.15% | 49,435,926 |
| 2024-04-16 | 2024-04-12 | 55.092 | 911,459 | +21,480 | 0.15% | 50,214,490 |
| 2024-04-15 | 2024-04-11 | 56.512 | 889,979 | -16,483 | 0.15% | 50,294,542 |
| 2024-04-12 | 2024-04-10 | 56.294 | 906,462 | -36,629 | 0.15% | 51,028,055 |
| 2024-04-11 | 2024-04-09 | 54.983 | 943,091 | +10,988 | 0.16% | 51,854,186 |
| 2024-04-10 | 2024-04-08 | 55.256 | 932,103 | +67,765 | 0.16% | 51,504,499 |
| 2024-04-09 | 2024-04-05 | 56.130 | 864,338 | +31,135 | 0.14% | 48,515,160 |
| 2024-04-05 | 2024-04-02 | 58.751 | 833,203 | +5,494 | 0.14% | 48,951,257 |
| 2024-04-03 | 2024-03-28 | 58.751 | 827,709 | -9,157 | 0.14% | 48,628,480 |
| 2024-04-02 | 2024-03-27 | 57.549 | 836,866 | -12,821 | 0.14% | 48,161,198 |
| 2024-03-28 | 2024-03-26 | 58.041 | 849,687 | -7,325 | 0.14% | 49,316,584 |
| 2024-03-27 | 2024-03-25 | 58.041 | 857,012 | +49,449 | 0.14% | 49,741,733 |
| 2024-03-26 | 2024-03-22 | 58.696 | 807,563 | -18,314 | 0.13% | 47,400,795 |
| 2024-03-25 | 2024-03-21 | 60.771 | 825,877 | -64,102 | 0.14% | 50,189,317 |
| 2024-03-22 | 2024-03-20 | 59.133 | 889,979 | +20,787 | 0.15% | 52,627,042 |
| 2024-03-21 | 2024-03-19 | 59.133 | 869,192 | -34,798 | 0.14% | 51,397,847 |
| 2024-03-20 | 2024-03-18 | 58.860 | 903,990 | +19,231 | 0.15% | 53,208,760 |
| 2024-03-19 | 2024-03-15 | 58.696 | 884,759 | +104,394 | 0.15% | 51,931,899 |
| 2024-03-18 | 2024-03-14 | 59.679 | 780,365 | -20,147 | 0.13% | 46,571,336 |
| 2024-03-15 | 2024-03-13 | 60.443 | 800,512 | -38,644 | 0.13% | 48,385,609 |
| 2024-03-14 | 2024-03-12 | 59.679 | 839,156 | +21,978 | 0.14% | 50,079,919 |
| 2024-03-13 | 2024-03-11 | 58.150 | 817,178 | -34,615 | 0.14% | 47,518,970 |
| 2024-03-12 | 2024-03-08 | 55.147 | 851,793 | -1,831 | 0.14% | 46,973,853 |
| 2024-03-11 | 2024-03-07 | 55.748 | 853,624 | +1,831 | 0.14% | 47,587,524 |
| 2024-03-08 | 2024-03-06 | 55.529 | 851,793 | -5,494 | 0.14% | 47,299,415 |
| 2024-03-07 | 2024-03-05 | 53.891 | 857,287 | +20,146 | 0.14% | 46,200,230 |
| 2024-03-06 | 2024-03-04 | 55.038 | 837,141 | +9,157 | 0.14% | 46,074,422 |
| 2024-03-05 | 2024-03-01 | 55.802 | 827,984 | +3,663 | 0.14% | 46,203,363 |
| 2024-03-04 | 2024-02-29 | 54.874 | 824,321 | +32,967 | 0.14% | 45,233,810 |
| 2024-03-01 | 2024-02-28 | 55.693 | 791,354 | -14,652 | 0.13% | 44,072,910 |
| 2024-02-29 | 2024-02-27 | 57.113 | 806,006 | +51,281 | 0.13% | 46,033,151 |
| 2024-02-28 | 2024-02-26 | 59.297 | 754,725 | +7,326 | 0.13% | 44,752,707 |
| 2024-02-27 | 2024-02-23 | 59.624 | 747,399 | -12,820 | 0.12% | 44,563,152 |
| 2024-02-26 | 2024-02-22 | 58.696 | 760,219 | -16,484 | 0.13% | 44,621,887 |
| 2024-02-23 | 2024-02-21 | 57.167 | 776,703 | -23,809 | 0.13% | 44,401,988 |
| 2024-02-22 | 2024-02-20 | 55.475 | 800,512 | -3,571 | 0.13% | 44,408,111 |
| 2024-02-21 | 2024-02-19 | 53.891 | 804,083 | -10,989 | 0.13% | 43,333,002 |
| 2024-02-20 | 2024-02-16 | 54.437 | 815,072 | -10,989 | 0.14% | 44,370,251 |
| 2024-02-19 | 2024-02-15 | 51.816 | 826,061 | +3,663 | 0.14% | 42,803,480 |
| 2024-02-16 | 2024-02-14 | 52.035 | 822,398 | -27,472 | 0.14% | 42,793,292 |
| 2024-02-15 | 2024-02-09 | 51.543 | 849,870 | +33,196 | 0.14% | 43,805,157 |
| 2024-02-14 | 2024-02-07 | 51.653 | 816,674 | -3,663 | 0.14% | 42,183,306 |
| 2024-02-08 | 2024-02-06 | 51.926 | 820,337 | -56,776 | 0.14% | 42,596,466 |
| 2024-02-07 | 2024-02-05 | 48.923 | 877,113 | +21,978 | 0.15% | 42,910,572 |
| 2024-02-06 | 2024-02-02 | 49.687 | 855,135 | +3,205 | 0.14% | 42,489,031 |
| 2024-02-05 | 2024-02-01 | 49.687 | 851,930 | -21,978 | 0.14% | 42,329,784 |
| 2024-02-02 | 2024-01-31 | 48.650 | 873,908 | -3,663 | 0.15% | 42,515,194 |
| 2024-02-01 | 2024-01-30 | 48.813 | 877,571 | +31,135 | 0.15% | 42,837,146 |
| 2024-01-31 | 2024-01-29 | 50.397 | 846,436 | -31,135 | 0.14% | 42,657,616 |
| 2024-01-30 | 2024-01-26 | 48.486 | 877,571 | +31,135 | 0.15% | 42,549,649 |
| 2024-01-29 | 2024-01-25 | 49.742 | 846,436 | -54,028 | 0.14% | 42,103,020 |
| 2024-01-26 | 2024-01-24 | 47.885 | 900,464 | -42,398 | 0.15% | 43,118,803 |
| 2024-01-25 | 2024-01-23 | 47.175 | 942,862 | +59,092 | 0.16% | 44,479,779 |
| 2024-01-24 | 2024-01-22 | 47.885 | 883,770 | +7,143 | 0.15% | 42,319,409 |
| 2024-01-23 | 2024-01-19 | 50.397 | 876,627 | +3,663 | 0.15% | 44,179,144 |
| 2024-01-22 | 2024-01-18 | 50.397 | 872,964 | -10,988 | 0.15% | 43,994,540 |
| 2024-01-19 | 2024-01-17 | 50.288 | 883,952 | +27,472 | 0.15% | 44,451,770 |
| 2024-01-18 | 2024-01-16 | 53.509 | 856,480 | +1,831 | 0.14% | 45,829,387 |
| 2024-01-17 | 2024-01-15 | 54.710 | 854,649 | +916 | 0.14% | 46,758,036 |
| 2024-01-16 | 2024-01-12 | 55.256 | 853,733 | +5,494 | 0.14% | 47,174,068 |
| 2024-01-15 | 2024-01-11 | 55.911 | 848,239 | +13,003 | 0.14% | 47,426,267 |
| 2024-01-12 | 2024-01-10 | 54.601 | 835,236 | -7,326 | 0.14% | 45,604,737 |
| 2024-01-11 | 2024-01-09 | 53.509 | 842,562 | -7,326 | 0.14% | 45,084,649 |
| 2024-01-10 | 2024-01-08 | 53.236 | 849,888 | +7,326 | 0.14% | 45,244,632 |
| 2024-01-09 | 2024-01-05 | 54.546 | 842,562 | -14,417 | 0.14% | 45,958,739 |
| 2024-01-08 | 2024-01-04 | 54.383 | 856,979 | +3,663 | 0.14% | 46,604,759 |
| 2024-01-05 | 2024-01-03 | 54.437 | 853,316 | +5,585 | 0.14% | 46,452,147 |
| 2024-01-04 | 2024-01-02 | 54.819 | 847,731 | +34,798 | 0.14% | 46,472,124 |
| 2024-01-03 | 2023-12-29 | 57.222 | 812,933 | +14,652 | 0.14% | 46,517,545 |
| 2024-01-02 | 2023-12-28 | 57.604 | 798,281 | -93,405 | 0.13% | 45,984,239 |
| 2023-12-29 | 2023-12-27 | 53.291 | 891,686 | +37 | 0.15% | 47,518,477 |
| 2023-12-28 | 2023-12-22 | 53.891 | 891,649 | -3,663 | 0.15% | 48,052,040 |
| 2023-12-27 | 2023-12-21 | 54.110 | 895,312 | -20,146 | 0.15% | 48,444,983 |
| 2023-12-22 | 2023-12-20 | 52.963 | 915,458 | -3,820 | 0.15% | 48,485,392 |
| 2023-12-21 | 2023-12-19 | 52.854 | 919,278 | -1,648 | 0.15% | 48,587,323 |
| 2023-12-20 | 2023-12-18 | 53.236 | 920,926 | -1,832 | 0.15% | 49,026,411 |
| 2023-12-19 | 2023-12-15 | 53.673 | 922,758 | +4,579 | 0.15% | 49,527,007 |
| 2023-12-18 | 2023-12-14 | 53.454 | 918,179 | -3,663 | 0.15% | 49,080,705 |
| 2023-12-15 | 2023-12-13 | 53.291 | 921,842 | +27,472 | 0.15% | 49,125,508 |
| 2023-12-14 | 2023-12-12 | 55.857 | 894,370 | -4,997 | 0.15% | 49,956,684 |
| 2023-12-13 | 2023-12-11 | 55.038 | 899,367 | +25,641 | 0.15% | 49,499,206 |
| 2023-12-12 | 2023-12-08 | 55.911 | 873,726 | -3,663 | 0.15% | 48,851,282 |
| 2023-12-11 | 2023-12-07 | 54.929 | 877,389 | -1,832 | 0.15% | 48,193,772 |
| 2023-12-08 | 2023-12-06 | 54.383 | 879,221 | -4,573 | 0.15% | 47,814,337 |
| 2023-12-07 | 2023-12-05 | 54.273 | 883,794 | +183 | 0.15% | 47,966,517 |
| 2023-12-06 | 2023-12-04 | 54.929 | 883,611 | -1,831 | 0.15% | 48,535,537 |
| 2023-12-05 | 2023-12-01 | 55.693 | 885,442 | +5,494 | 0.15% | 49,312,956 |
| 2023-12-04 | 2023-11-30 | 56.348 | 879,948 | -10,989 | 0.15% | 49,583,531 |
| 2023-12-01 | 2023-11-29 | 55.256 | 890,937 | -27,646 | 0.15% | 49,229,821 |
| 2023-11-30 | 2023-11-28 | 56.621 | 918,583 | -16,483 | 0.15% | 52,011,324 |
| 2023-11-29 | 2023-11-27 | 57.386 | 935,066 | +24,166 | 0.16% | 53,659,390 |
| 2023-11-28 | 2023-11-24 | 58.532 | 910,900 | +43,956 | 0.15% | 53,317,065 |
| 2023-11-27 | 2023-11-23 | 60.061 | 866,944 | -1,832 | 0.14% | 52,069,628 |
| 2023-11-24 | 2023-11-22 | 60.007 | 868,776 | -21,978 | 0.14% | 52,132,224 |
| 2023-11-23 | 2023-11-21 | 59.843 | 890,754 | +14,652 | 0.15% | 53,305,139 |
| 2023-11-22 | 2023-11-20 | 60.662 | 876,102 | -3,663 | 0.15% | 53,145,865 |
| 2023-11-21 | 2023-11-17 | 59.624 | 879,765 | +22,069 | 0.15% | 52,455,384 |
| 2023-11-20 | 2023-11-16 | 60.607 | 857,696 | +91,757 | 0.14% | 51,982,494 |
| 2023-11-17 | 2023-11-15 | 62.846 | 765,939 | +9,157 | 0.13% | 48,136,028 |
| 2023-11-16 | 2023-11-14 | 61.808 | 756,782 | -1,648 | 0.13% | 46,775,449 |
| 2023-11-15 | 2023-11-13 | 62.627 | 758,430 | -7,326 | 0.13% | 47,498,475 |
| 2023-11-14 | 2023-11-10 | 61.863 | 765,756 | +12,943 | 0.13% | 47,371,929 |
| 2023-11-13 | 2023-11-09 | 62.682 | 752,813 | +12,912 | 0.13% | 47,187,802 |
| 2023-11-10 | 2023-11-08 | 63.501 | 739,901 | -3,663 | 0.12% | 46,984,442 |
| 2023-11-09 | 2023-11-07 | 62.737 | 743,564 | +21,978 | 0.12% | 46,648,656 |
| 2023-11-08 | 2023-11-06 | 64.648 | 721,586 | +10,988 | 0.12% | 46,648,808 |
| 2023-11-07 | 2023-11-03 | 63.283 | 710,598 | -25,640 | 0.12% | 44,968,476 |
| 2023-11-06 | 2023-11-02 | 62.573 | 736,238 | +10,989 | 0.12% | 46,068,449 |
| 2023-11-03 | 2023-11-01 | 63.337 | 725,249 | +32,966 | 0.12% | 45,935,228 |
| 2023-11-02 | 2023-10-31 | 64.757 | 692,283 | +1,832 | 0.12% | 44,830,038 |
| 2023-10-31 | 2023-10-27 | 65.794 | 690,451 | -20,147 | 0.12% | 45,427,691 |
| 2023-10-30 | 2023-10-26 | 63.119 | 710,598 | -9,157 | 0.12% | 44,852,077 |
| 2023-10-27 | 2023-10-25 | 62.518 | 719,755 | -6,986 | 0.12% | 44,997,763 |
| 2023-10-26 | 2023-10-24 | 61.535 | 726,741 | -8,974 | 0.12% | 44,720,261 |
| 2023-10-25 | 2023-10-20 | 63.665 | 735,715 | -14,698 | 0.12% | 46,839,140 |
| 2023-10-24 | 2023-10-19 | 64.375 | 750,413 | +18,315 | 0.13% | 48,307,538 |
| 2023-10-20 | 2023-10-18 | 65.685 | 732,098 | -9,157 | 0.12% | 48,087,876 |
| 2023-10-19 | 2023-10-17 | 65.357 | 741,255 | +29,303 | 0.12% | 48,446,514 |
| 2023-10-18 | 2023-10-16 | 65.630 | 711,952 | +7,216 | 0.12% | 46,725,712 |
| 2023-10-17 | 2023-10-13 | 66.941 | 704,736 | +71,427 | 0.12% | 47,175,626 |
| 2023-10-16 | 2023-10-12 | 69.452 | 633,309 | +25,641 | 0.11% | 43,984,891 |
| 2023-10-13 | 2023-10-11 | 69.780 | 607,668 | +7,326 | 0.10% | 42,403,135 |
| 2023-10-12 | 2023-10-10 | 69.889 | 600,342 | -10,989 | 0.10% | 41,957,485 |
| 2023-10-11 | 2023-10-09 | 68.906 | 611,331 | +5,494 | 0.10% | 42,124,671 |
| 2023-10-10 | 2023-10-06 | 69.671 | 605,837 | -1,831 | 0.10% | 42,209,209 |
| 2023-10-09 | 2023-10-05 | 69.616 | 607,668 | -3,663 | 0.10% | 42,303,597 |
| 2023-10-06 | 2023-10-04 | 68.852 | 611,331 | -1,832 | 0.10% | 42,091,292 |
| 2023-10-05 | 2023-10-03 | 68.087 | 613,163 | +12,821 | 0.10% | 41,748,718 |
| 2023-10-04 | 2023-09-29 | 69.999 | 600,342 | -27,472 | 0.10% | 42,023,043 |
| 2023-10-03 | 2023-09-28 | 68.033 | 627,814 | +12,820 | 0.10% | 42,711,988 |
| 2023-09-29 | 2023-09-27 | 69.398 | 614,994 | -1,831 | 0.10% | 42,679,289 |
| 2023-09-27 | 2023-09-25 | 70.435 | 616,825 | -5,495 | 0.10% | 43,446,263 |
| 2023-09-26 | 2023-09-22 | 70.217 | 622,320 | -31,135 | 0.10% | 43,697,388 |
| 2023-09-25 | 2023-09-21 | 68.197 | 653,455 | +12,820 | 0.11% | 44,563,457 |
| 2023-09-22 | 2023-09-20 | 69.016 | 640,635 | +5,495 | 0.11% | 44,213,865 |
| 2023-09-21 | 2023-09-19 | 69.671 | 635,140 | +3,663 | 0.11% | 44,250,776 |
| 2023-09-20 | 2023-09-18 | 70.108 | 631,477 | +5,494 | 0.11% | 44,271,405 |
| 2023-09-19 | 2023-09-15 | 71.091 | 625,983 | -9,157 | 0.10% | 44,501,461 |
| 2023-09-18 | 2023-09-14 | 70.381 | 635,140 | +9,157 | 0.11% | 44,701,606 |
| 2023-09-15 | 2023-09-13 | 70.053 | 625,983 | +12,820 | 0.10% | 43,852,054 |
| 2023-09-14 | 2023-09-12 | 70.545 | 613,163 | +1,832 | 0.10% | 43,255,287 |
| 2023-09-13 | 2023-09-11 | 71.527 | 611,331 | +7,326 | 0.10% | 43,726,877 |
| 2023-09-12 | 2023-09-07 | 71.473 | 604,005 | -12,820 | 0.10% | 43,169,889 |
| 2023-09-11 | 2023-09-06 | 71.691 | 616,825 | +45,786 | 0.10% | 44,220,886 |
| 2023-09-07 | 2023-09-05 | 72.619 | 571,039 | -16,391 | 0.10% | 41,468,484 |
| 2023-09-06 | 2023-09-04 | 73.275 | 587,430 | -16,484 | 0.10% | 43,043,679 |
| 2023-09-05 | 2023-08-31 | 71.364 | 603,914 | +45,787 | 0.10% | 43,097,436 |
| 2023-09-04 | 2023-08-30 | 73.002 | 558,127 | +5,494 | 0.09% | 40,744,143 |
| 2023-08-31 | 2023-08-29 | 73.711 | 552,633 | -7,325 | 0.09% | 40,735,339 |
| 2023-08-30 | 2023-08-28 | 73.056 | 559,958 | +9,157 | 0.09% | 40,908,383 |
| 2023-08-29 | 2023-08-25 | 73.821 | 550,801 | +9,157 | 0.09% | 40,660,448 |
| 2023-08-28 | 2023-08-24 | 74.858 | 541,644 | -38,461 | 0.09% | 40,546,385 |
| 2023-08-25 | 2023-08-23 | 71.637 | 580,105 | +1,832 | 0.10% | 41,556,713 |
| 2023-08-24 | 2023-08-22 | 71.855 | 578,273 | +7,326 | 0.10% | 41,551,772 |
| 2023-08-23 | 2023-08-21 | 71.145 | 570,947 | +3,663 | 0.10% | 40,620,097 |
| 2023-08-22 | 2023-08-18 | 72.292 | 567,284 | -21,905 | 0.09% | 41,009,953 |
| 2023-08-21 | 2023-08-17 | 74.203 | 589,189 | -20,146 | 0.10% | 43,719,465 |
| 2023-08-18 | 2023-08-16 | 71.746 | 609,335 | -5,494 | 0.10% | 43,717,190 |
| 2023-08-17 | 2023-08-15 | 72.619 | 614,829 | +10,989 | 0.10% | 44,648,486 |
| 2023-08-16 | 2023-08-14 | 72.892 | 603,840 | +5,494 | 0.10% | 44,015,323 |
| 2023-08-15 | 2023-08-11 | 73.766 | 598,346 | -9,157 | 0.10% | 44,137,577 |
| 2023-08-14 | 2023-08-10 | 74.749 | 607,503 | +7,535 | 0.10% | 45,410,117 |
| 2023-08-11 | 2023-08-09 | 75.295 | 599,968 | -12,820 | 0.10% | 45,174,474 |
| 2023-08-10 | 2023-08-08 | 74.257 | 612,788 | +3,663 | 0.10% | 45,504,035 |
| 2023-08-09 | 2023-08-07 | 75.568 | 609,125 | -18,315 | 0.10% | 46,030,243 |
| 2023-08-08 | 2023-08-04 | 74.530 | 627,440 | -61,656 | 0.10% | 46,763,349 |
| 2023-08-07 | 2023-08-03 | 72.456 | 689,096 | -1,832 | 0.11% | 49,928,831 |
| 2023-08-04 | 2023-08-02 | 72.892 | 690,928 | +67,765 | 0.12% | 50,363,373 |
| 2023-08-03 | 2023-08-01 | 74.367 | 623,163 | +99,815 | 0.10% | 46,342,506 |
| 2023-08-02 | 2023-07-31 | 76.332 | 523,348 | +43,955 | 0.09% | 39,948,317 |
| 2023-08-01 | 2023-07-28 | 78.462 | 479,393 | -7,326 | 0.08% | 37,613,973 |
| 2023-07-31 | 2023-07-27 | 77.806 | 486,719 | -12,774 | 0.08% | 37,869,879 |
| 2023-07-28 | 2023-07-26 | 77.315 | 499,493 | -1,832 | 0.08% | 38,618,323 |
| 2023-07-27 | 2023-07-25 | 77.097 | 501,325 | -40,292 | 0.08% | 38,650,473 |
| 2023-07-26 | 2023-07-24 | 74.640 | 541,617 | +18,314 | 0.09% | 40,426,072 |
| 2023-07-25 | 2023-07-21 | 76.005 | 523,303 | -10,988 | 0.09% | 39,773,445 |
| 2023-07-24 | 2023-07-20 | 74.858 | 534,291 | -10,989 | 0.09% | 39,995,954 |
| 2023-07-21 | 2023-07-19 | 73.821 | 545,280 | +42,124 | 0.09% | 40,252,885 |
| 2023-07-20 | 2023-07-18 | 75.895 | 503,156 | +14,651 | 0.08% | 38,187,234 |
| 2023-07-19 | 2023-07-14 | 77.806 | 488,505 | -7,325 | 0.08% | 38,008,841 |
| 2023-07-18 | 2023-07-13 | 77.315 | 495,830 | -7,326 | 0.08% | 38,335,118 |
| 2023-07-14 | 2023-07-12 | 75.131 | 503,156 | +14,651 | 0.08% | 37,802,615 |
| 2023-07-13 | 2023-07-11 | 75.459 | 488,505 | -12,820 | 0.08% | 36,861,907 |
| 2023-07-11 | 2023-07-07 | 74.476 | 501,325 | +7,326 | 0.08% | 37,336,575 |
| 2023-07-07 | 2023-07-05 | 77.970 | 493,999 | -5,494 | 0.08% | 38,517,228 |
| 2023-07-06 | 2023-07-04 | 79.117 | 499,493 | -14,652 | 0.08% | 39,518,326 |
| 2023-07-05 | 2023-07-03 | 79.663 | 514,145 | -10,989 | 0.09% | 40,958,275 |
| 2023-07-04 | 2023-06-30 | 77.752 | 525,134 | -40,292 | 0.09% | 40,830,141 |
| 2023-06-30 | 2023-06-28 | 75.349 | 565,426 | +5,494 | 0.09% | 42,604,513 |
| 2023-06-29 | 2023-06-27 | 75.349 | 559,932 | +3,663 | 0.09% | 42,190,544 |
| 2023-06-27 | 2023-06-23 | 75.022 | 556,269 | -5,494 | 0.09% | 41,732,302 |
| 2023-06-26 | 2023-06-21 | 75.459 | 561,763 | -5,536 | 0.09% | 42,389,854 |
| 2023-06-23 | 2023-06-20 | 76.441 | 567,299 | +25,641 | 0.09% | 43,365,145 |
| 2023-06-21 | 2023-06-19 | 81.285 | 541,658 | +18,314 | 0.09% | 44,028,817 |
| 2023-06-20 | 2023-06-16 | 82.801 | 523,344 | +19,657 | 0.09% | 43,333,380 |
| 2023-06-19 | 2023-06-15 | 82.689 | 503,687 | -33,935 | 0.09% | 41,649,211 |
| 2023-06-16 | 2023-06-14 | 78.871 | 537,622 | -7,126 | 0.09% | 42,403,006 |
| 2023-06-15 | 2023-06-13 | 78.647 | 544,748 | +7,126 | 0.09% | 42,842,724 |
| 2023-06-14 | 2023-06-12 | 79.489 | 537,622 | +5,344 | 0.09% | 42,734,987 |
| 2023-06-13 | 2023-06-09 | 77.805 | 532,278 | -30,450 | 0.09% | 41,413,796 |
| 2023-06-12 | 2023-06-08 | 76.345 | 562,728 | +14,251 | 0.10% | 42,961,628 |
| 2023-06-09 | 2023-06-07 | 77.636 | 548,477 | +14,251 | 0.09% | 42,581,788 |
| 2023-06-08 | 2023-06-06 | 77.917 | 534,226 | -14,251 | 0.09% | 41,625,339 |
| 2023-06-07 | 2023-06-05 | 76.570 | 548,477 | +21,376 | 0.09% | 41,996,789 |
| 2023-06-06 | 2023-06-02 | 77.468 | 527,101 | -30,283 | 0.09% | 40,833,464 |
| 2023-06-05 | 2023-06-01 | 74.605 | 557,384 | +3,563 | 0.10% | 41,583,666 |
| 2023-06-02 | 2023-05-31 | 75.672 | 553,821 | +3,562 | 0.09% | 41,908,547 |
| 2023-06-01 | 2023-05-30 | 76.851 | 550,259 | -3,239 | 0.09% | 42,287,684 |
| 2023-05-31 | 2023-05-29 | 77.019 | 553,498 | +24,939 | 0.09% | 42,629,816 |
| 2023-05-30 | 2023-05-25 | 79.208 | 528,559 | +25,207 | 0.09% | 41,866,223 |
| 2023-05-29 | 2023-05-24 | 81.173 | 503,352 | +41,595 | 0.09% | 40,858,591 |
| 2023-05-25 | 2023-05-23 | 84.653 | 461,757 | +3,563 | 0.08% | 39,089,321 |
| 2023-05-24 | 2023-05-22 | 84.934 | 458,194 | -23,158 | 0.08% | 38,916,307 |
| 2023-05-23 | 2023-05-19 | 83.980 | 481,352 | -33,846 | 0.08% | 40,423,849 |
| 2023-05-22 | 2023-05-18 | 82.071 | 515,198 | +5,344 | 0.09% | 42,282,907 |
| 2023-05-19 | 2023-05-17 | 82.296 | 509,854 | +46,316 | 0.09% | 41,958,803 |
| 2023-05-18 | 2023-05-16 | 85.103 | 463,538 | +26,720 | 0.08% | 39,448,259 |
| 2023-05-17 | 2023-05-15 | 86.281 | 436,818 | -14,251 | 0.07% | 37,689,267 |
| 2023-05-16 | 2023-05-12 | 83.587 | 451,069 | +8,907 | 0.08% | 37,703,440 |
| 2023-05-15 | 2023-05-11 | 84.092 | 442,162 | +7,126 | 0.08% | 37,182,323 |
| 2023-05-12 | 2023-05-10 | 83.980 | 435,036 | +17,903 | 0.07% | 36,534,241 |
| 2023-05-11 | 2023-05-09 | 85.776 | 417,133 | -16,033 | 0.07% | 35,780,071 |
| 2023-05-10 | 2023-05-08 | 84.766 | 433,166 | +52,644 | 0.07% | 36,717,627 |
| 2023-05-09 | 2023-05-05 | 88.471 | 380,522 | +45,514 | 0.07% | 33,665,051 |
| 2023-05-08 | 2023-05-04 | 88.471 | 335,008 | +81,943 | 0.06% | 29,638,395 |
| 2023-05-05 | 2023-05-03 | 94.870 | 253,065 | -16,032 | 0.04% | 24,008,337 |
| 2023-05-04 | 2023-05-02 | 93.579 | 269,097 | +1,781 | 0.05% | 25,181,857 |
| 2023-05-03 | 2023-04-28 | 93.972 | 267,316 | +7,126 | 0.05% | 25,120,235 |
| 2023-05-02 | 2023-04-27 | 93.579 | 260,190 | +3,563 | 0.04% | 24,348,348 |
| 2023-04-28 | 2023-04-26 | 94.028 | 256,627 | -30,284 | 0.04% | 24,130,174 |
| 2023-04-27 | 2023-04-25 | 90.941 | 286,911 | +7,215 | 0.05% | 26,091,888 |
| 2023-04-26 | 2023-04-24 | 91.109 | 279,696 | +5,344 | 0.05% | 25,482,854 |
| 2023-04-25 | 2023-04-21 | 92.344 | 274,352 | +1,781 | 0.05% | 25,334,791 |
| 2023-04-24 | 2023-04-20 | 92.962 | 272,571 | +8,907 | 0.05% | 25,338,638 |
| 2023-04-21 | 2023-04-19 | 94.309 | 263,664 | +5,344 | 0.05% | 24,865,856 |
| 2023-04-20 | 2023-04-18 | 95.432 | 258,320 | -12,469 | 0.04% | 24,651,891 |
| 2023-04-19 | 2023-04-17 | 94.477 | 270,789 | -1,782 | 0.05% | 25,583,410 |
| 2023-04-18 | 2023-04-14 | 93.804 | 272,571 | +5,344 | 0.05% | 25,568,155 |
| 2023-04-17 | 2023-04-13 | 94.197 | 267,227 | +5,344 | 0.05% | 25,171,876 |
| 2023-04-14 | 2023-04-12 | 93.074 | 261,883 | +5,345 | 0.04% | 24,374,467 |
| 2023-04-13 | 2023-04-11 | 94.421 | 256,538 | +12,469 | 0.04% | 24,222,613 |
| 2023-04-11 | 2023-04-04 | 95.207 | 244,069 | +8,907 | 0.04% | 23,237,091 |
| 2023-04-06 | 2023-04-03 | 94.646 | 235,162 | +5,344 | 0.04% | 22,257,071 |
| 2023-04-04 | 2023-03-31 | 96.218 | 229,818 | -87,287 | 0.04% | 22,112,516 |
| 2023-04-03 | 2023-03-30 | 95.993 | 317,105 | +40,882 | 0.05% | 30,439,849 |
| 2023-03-31 | 2023-03-29 | 93.355 | 276,223 | -8,907 | 0.05% | 25,786,677 |
| 2023-03-30 | 2023-03-28 | 92.063 | 285,130 | -39,190 | 0.05% | 26,250,045 |
| 2023-03-29 | 2023-03-27 | 90.604 | 324,320 | +46,316 | 0.06% | 29,384,652 |
| 2023-03-28 | 2023-03-24 | 92.625 | 278,004 | +12,470 | 0.05% | 25,750,062 |
| 2023-03-27 | 2023-03-23 | 92.063 | 265,534 | -17,814 | 0.05% | 24,445,970 |
| 2023-03-24 | 2023-03-22 | 89.144 | 283,348 | -8,943 | 0.05% | 25,258,872 |
| 2023-03-23 | 2023-03-21 | 88.808 | 292,291 | -28,502 | 0.05% | 25,957,641 |
| 2023-03-22 | 2023-03-20 | 85.439 | 320,793 | +40,972 | 0.05% | 27,408,346 |
| 2023-03-21 | 2023-03-17 | 89.313 | 279,821 | +14,251 | 0.05% | 24,991,584 |
| 2023-03-20 | 2023-03-16 | 89.032 | 265,570 | +12,470 | 0.05% | 23,644,247 |
| 2023-03-17 | 2023-03-15 | 90.267 | 253,100 | +8,907 | 0.04% | 22,846,595 |
| 2023-03-15 | 2023-03-13 | 92.456 | 244,193 | +8,872 | 0.04% | 22,577,201 |
| 2023-03-14 | 2023-03-10 | 89.144 | 235,321 | -10,689 | 0.04% | 20,977,536 |
| 2023-03-13 | 2023-03-09 | 90.604 | 246,010 | -1,781 | 0.04% | 22,289,462 |
| 2023-03-10 | 2023-03-08 | 92.232 | 247,791 | -1,781 | 0.04% | 22,854,219 |
| 2023-03-09 | 2023-03-07 | 92.793 | 249,572 | -14,251 | 0.04% | 23,158,584 |
| 2023-03-08 | 2023-03-06 | 92.962 | 263,823 | -3,563 | 0.05% | 24,525,410 |
| 2023-03-07 | 2023-03-03 | 91.727 | 267,386 | -5,344 | 0.05% | 24,526,412 |
| 2023-03-06 | 2023-03-02 | 91.165 | 272,730 | +3,563 | 0.05% | 24,863,498 |
| 2023-03-03 | 2023-03-01 | 90.828 | 269,167 | -57,094 | 0.05% | 24,448,016 |
| 2023-03-02 | 2023-02-28 | 86.899 | 326,261 | -42,753 | 0.06% | 28,351,720 |
| 2023-03-01 | 2023-02-27 | 86.113 | 369,014 | +32,062 | 0.06% | 31,776,898 |
| 2023-02-28 | 2023-02-24 | 83.362 | 336,952 | -12,469 | 0.06% | 28,089,098 |
| 2023-02-27 | 2023-02-23 | 84.317 | 349,421 | +12,469 | 0.06% | 29,462,000 |
| 2023-02-24 | 2023-02-22 | 85.046 | 336,952 | -40,971 | 0.06% | 28,656,554 |
| 2023-02-23 | 2023-02-21 | 84.934 | 377,923 | +5,344 | 0.06% | 32,098,560 |
| 2023-02-22 | 2023-02-20 | 87.011 | 372,579 | +89 | 0.06% | 32,418,533 |
| 2023-02-21 | 2023-02-17 | 86.899 | 372,490 | -1,782 | 0.06% | 32,368,969 |
| 2023-02-20 | 2023-02-16 | 88.471 | 374,272 | -17,813 | 0.06% | 33,112,109 |
| 2023-02-17 | 2023-02-15 | 87.348 | 392,085 | -19,596 | 0.07% | 34,247,834 |
| 2023-02-16 | 2023-02-14 | 87.236 | 411,681 | +5,345 | 0.07% | 35,913,285 |
| 2023-02-15 | 2023-02-13 | 87.236 | 406,336 | -19,596 | 0.07% | 35,447,010 |
| 2023-02-14 | 2023-02-10 | 85.383 | 425,932 | +3,563 | 0.07% | 36,367,444 |
| 2023-02-13 | 2023-02-09 | 86.394 | 422,369 | -12,470 | 0.07% | 36,490,007 |
| 2023-02-10 | 2023-02-08 | 84.429 | 434,839 | +12,470 | 0.07% | 36,712,978 |
| 2023-02-09 | 2023-02-07 | 84.878 | 422,369 | -14,295 | 0.07% | 35,849,832 |
| 2023-02-08 | 2023-02-06 | 84.148 | 436,664 | -26,721 | 0.07% | 36,744,498 |
| 2023-02-07 | 2023-02-03 | 85.327 | 463,385 | +14,251 | 0.08% | 39,539,289 |
| 2023-02-06 | 2023-02-02 | 86.450 | 449,134 | -8,872 | 0.08% | 38,827,546 |
| 2023-02-03 | 2023-02-01 | 86.338 | 458,006 | -7,126 | 0.08% | 39,543,108 |
| 2023-02-02 | 2023-01-31 | 84.710 | 465,132 | -1,781 | 0.08% | 39,401,137 |
| 2023-02-01 | 2023-01-30 | 86.562 | 466,913 | +3,563 | 0.08% | 40,416,959 |
| 2023-01-31 | 2023-01-27 | 88.808 | 463,350 | -8,907 | 0.08% | 41,148,967 |
| 2023-01-30 | 2023-01-26 | 88.920 | 472,257 | +12,469 | 0.08% | 41,992,997 |
| 2023-01-27 | 2023-01-20 | 87.516 | 459,788 | +1,782 | 0.08% | 40,238,987 |
| 2023-01-26 | 2023-01-19 | 87.629 | 458,006 | +19,595 | 0.08% | 40,134,454 |
| 2023-01-20 | 2023-01-18 | 87.629 | 438,411 | +25,068 | 0.08% | 38,417,371 |
| 2023-01-19 | 2023-01-17 | 89.930 | 413,343 | +37,409 | 0.07% | 37,172,040 |
| 2023-01-18 | 2023-01-16 | 91.783 | 375,934 | -8,817 | 0.06% | 34,504,255 |
| 2023-01-17 | 2023-01-13 | 90.941 | 384,751 | -21,377 | 0.07% | 34,989,527 |
| 2023-01-16 | 2023-01-12 | 89.313 | 406,128 | -8,907 | 0.07% | 36,272,410 |
| 2023-01-13 | 2023-01-11 | 88.527 | 415,035 | +10,688 | 0.07% | 36,741,739 |
| 2023-01-12 | 2023-01-10 | 90.043 | 404,347 | +10,689 | 0.07% | 36,408,424 |
| 2023-01-11 | 2023-01-09 | 90.828 | 393,658 | -8,906 | 0.07% | 35,755,338 |
| 2023-01-10 | 2023-01-06 | 88.695 | 402,564 | +1,782 | 0.07% | 35,705,516 |
| 2023-01-09 | 2023-01-05 | 90.267 | 400,782 | -23,158 | 0.07% | 36,177,416 |
| 2023-01-06 | 2023-01-04 | 87.573 | 423,940 | +3,563 | 0.07% | 37,125,498 |
| 2023-01-05 | 2023-01-03 | 87.685 | 420,377 | -7,126 | 0.07% | 36,860,674 |
| 2023-01-04 | 2022-12-30 | 86.562 | 427,503 | +17,814 | 0.07% | 37,005,548 |
| 2023-01-03 | 2022-12-29 | 87.909 | 409,689 | -1,781 | 0.07% | 36,015,492 |
| 2022-12-30 | 2022-12-28 | 87.685 | 411,470 | -28,502 | 0.07% | 36,079,665 |
| 2022-12-29 | 2022-12-23 | 86.394 | 439,972 | -5,345 | 0.08% | 38,010,795 |
| 2022-12-28 | 2022-12-22 | 86.225 | 445,317 | -17,813 | 0.08% | 38,397,574 |
| 2022-12-23 | 2022-12-21 | 83.643 | 463,130 | -5,345 | 0.08% | 38,737,579 |
| 2022-12-22 | 2022-12-20 | 82.520 | 468,475 | +37,320 | 0.08% | 38,658,682 |
| 2022-12-21 | 2022-12-19 | 83.699 | 431,155 | -16,032 | 0.07% | 36,087,298 |
| 2022-12-20 | 2022-12-16 | 82.464 | 447,187 | -1,781 | 0.08% | 36,876,888 |
| 2022-12-19 | 2022-12-15 | 82.352 | 448,968 | +5,344 | 0.08% | 36,973,349 |
| 2022-12-15 | 2022-12-13 | 83.082 | 443,624 | +8,907 | 0.08% | 36,857,005 |
| 2022-12-14 | 2022-12-12 | 83.362 | 434,717 | -3,563 | 0.07% | 36,239,014 |
| 2022-12-13 | 2022-12-09 | 84.036 | 438,280 | +8,640 | 0.08% | 36,831,274 |
| 2022-12-12 | 2022-12-08 | 85.215 | 429,640 | -14,252 | 0.07% | 36,611,690 |
| 2022-12-09 | 2022-12-07 | 83.475 | 443,892 | +8,907 | 0.08% | 37,053,700 |
| 2022-12-08 | 2022-12-06 | 86.843 | 434,985 | -10,688 | 0.07% | 37,775,297 |
| 2022-12-07 | 2022-12-05 | 85.103 | 445,673 | -8,907 | 0.08% | 37,927,902 |
| 2022-12-06 | 2022-12-02 | 83.475 | 454,580 | -7,125 | 0.08% | 37,945,876 |
| 2022-12-05 | 2022-12-01 | 83.082 | 461,705 | -1,782 | 0.08% | 38,359,204 |
| 2022-12-02 | 2022-11-30 | 81.847 | 463,487 | +7,112 | 0.08% | 37,934,850 |
| 2022-12-01 | 2022-11-29 | 79.040 | 456,375 | -44,445 | 0.08% | 36,071,798 |
| 2022-11-30 | 2022-11-28 | 75.054 | 500,820 | -23,559 | 0.09% | 37,588,619 |
| 2022-11-29 | 2022-11-25 | 73.426 | 524,379 | +3,563 | 0.09% | 38,503,156 |
| 2022-11-28 | 2022-11-24 | 74.437 | 520,816 | +3,563 | 0.09% | 38,767,798 |
| 2022-11-25 | 2022-11-23 | 73.314 | 517,253 | +3,563 | 0.09% | 37,921,848 |
| 2022-11-24 | 2022-11-22 | 74.549 | 513,690 | +5,344 | 0.09% | 38,295,036 |
| 2022-11-23 | 2022-11-21 | 74.998 | 508,346 | -40,616 | 0.09% | 38,124,939 |
| 2022-11-22 | 2022-11-18 | 77.749 | 548,962 | +130,041 | 0.09% | 42,681,075 |
| 2022-11-21 | 2022-11-17 | 78.198 | 418,921 | -5,344 | 0.07% | 32,758,691 |
| 2022-11-18 | 2022-11-16 | 79.545 | 424,265 | -137,434 | 0.07% | 33,748,179 |
| 2022-11-17 | 2022-11-15 | 78.815 | 561,699 | -24,939 | 0.10% | 44,270,462 |
| 2022-11-16 | 2022-11-14 | 74.773 | 586,638 | +215,547 | 0.10% | 43,864,957 |
| 2022-11-15 | 2022-11-11 | 76.233 | 371,091 | -19,150 | 0.06% | 28,289,384 |
| 2022-11-14 | 2022-11-10 | 73.146 | 390,241 | -3,563 | 0.07% | 28,544,379 |
| 2022-11-11 | 2022-11-09 | 72.696 | 393,804 | +1,782 | 0.07% | 28,628,143 |
| 2022-11-10 | 2022-11-08 | 74.437 | 392,022 | +8,907 | 0.07% | 29,180,804 |
| 2022-11-09 | 2022-11-07 | 74.717 | 383,115 | -7,126 | 0.07% | 28,625,330 |
| 2022-11-08 | 2022-11-04 | 74.212 | 390,241 | -10,688 | 0.07% | 28,960,606 |
| 2022-11-07 | 2022-11-03 | 69.553 | 400,929 | +8,907 | 0.07% | 27,885,733 |
| 2022-11-04 | 2022-11-02 | 72.696 | 392,022 | +14,251 | 0.07% | 28,498,598 |
| 2022-11-03 | 2022-11-01 | 68.149 | 377,771 | -94,413 | 0.06% | 25,744,864 |
| 2022-11-02 | 2022-10-31 | 61.750 | 472,184 | -11,134 | 0.08% | 29,157,296 |
| 2022-11-01 | 2022-10-28 | 64.613 | 483,318 | +15,142 | 0.08% | 31,228,533 |
| 2022-10-31 | 2022-10-27 | 67.420 | 468,176 | +69,474 | 0.08% | 31,564,248 |
| 2022-10-28 | 2022-10-26 | 71.742 | 398,702 | +7,125 | 0.07% | 28,603,723 |
| 2022-10-27 | 2022-10-25 | 71.181 | 391,577 | -37,409 | 0.07% | 27,872,744 |
| 2022-10-26 | 2022-10-24 | 69.497 | 428,986 | +18,705 | 0.07% | 29,813,095 |
| 2022-10-25 | 2022-10-21 | 73.370 | 410,281 | +3,562 | 0.07% | 30,102,342 |
| 2022-10-24 | 2022-10-20 | 73.314 | 406,719 | +14,251 | 0.07% | 29,818,166 |
| 2022-10-21 | 2022-10-19 | 76.345 | 392,468 | +23,158 | 0.07% | 29,963,080 |
| 2022-10-20 | 2022-10-18 | 78.815 | 369,310 | +14,251 | 0.06% | 29,107,270 |
| 2022-10-19 | 2022-10-17 | 78.591 | 355,059 | +10,689 | 0.06% | 27,904,346 |
| 2022-10-18 | 2022-10-14 | 80.106 | 344,370 | -5,344 | 0.06% | 27,586,244 |
| 2022-10-17 | 2022-10-13 | 78.591 | 349,714 | -1,782 | 0.06% | 27,484,279 |
| 2022-10-14 | 2022-10-12 | 79.321 | 351,496 | +3,563 | 0.06% | 27,880,839 |
| 2022-10-13 | 2022-10-11 | 81.005 | 347,933 | +3,563 | 0.06% | 28,184,170 |
| 2022-10-12 | 2022-10-10 | 81.005 | 344,370 | +55,223 | 0.06% | 27,895,550 |
| 2022-10-11 | 2022-10-07 | 87.516 | 289,147 | +1,781 | 0.05% | 25,305,102 |
| 2022-10-10 | 2022-10-06 | 88.078 | 287,366 | -7,126 | 0.05% | 25,310,552 |
| 2022-10-07 | 2022-10-05 | 87.685 | 294,492 | -40,980 | 0.05% | 25,822,473 |
| 2022-10-06 | 2022-10-03 | 83.082 | 335,472 | -8,907 | 0.06% | 27,871,561 |
| 2022-10-05 | 2022-09-30 | 83.587 | 344,379 | -5,344 | 0.06% | 28,785,558 |
| 2022-10-03 | 2022-09-29 | 82.913 | 349,723 | -26,721 | 0.06% | 28,996,661 |
| 2022-09-30 | 2022-09-28 | 82.520 | 376,444 | +37,409 | 0.06% | 31,064,260 |
| 2022-09-29 | 2022-09-27 | 85.103 | 339,035 | -57,004 | 0.06% | 28,852,738 |
| 2022-09-28 | 2022-09-26 | 81.341 | 396,039 | -40,972 | 0.07% | 32,214,369 |
| 2022-09-27 | 2022-09-23 | 80.499 | 437,011 | +7,126 | 0.07% | 35,179,107 |
| 2022-09-26 | 2022-09-22 | 81.173 | 429,885 | +5,344 | 0.07% | 34,895,054 |
| 2022-09-23 | 2022-09-21 | 81.903 | 424,541 | +28,502 | 0.07% | 34,771,084 |
| 2022-09-22 | 2022-09-20 | 83.082 | 396,039 | -37,409 | 0.07% | 32,903,566 |
| 2022-09-21 | 2022-09-19 | 81.622 | 433,448 | -7,126 | 0.07% | 35,378,931 |
| 2022-09-20 | 2022-09-16 | 81.678 | 440,574 | -37,409 | 0.08% | 35,985,302 |
| 2022-09-19 | 2022-09-15 | 80.780 | 477,983 | -16,032 | 0.08% | 38,611,488 |
| 2022-09-16 | 2022-09-14 | 79.826 | 494,015 | +14,251 | 0.08% | 39,435,107 |
| 2022-09-15 | 2022-09-13 | 80.948 | 479,764 | -30,284 | 0.08% | 38,836,154 |
| 2022-09-14 | 2022-09-09 | 78.647 | 510,048 | +16,026 | 0.09% | 40,113,677 |
| 2022-09-13 | 2022-09-08 | 78.029 | 494,022 | +7,132 | 0.08% | 38,548,225 |
| 2022-09-09 | 2022-09-07 | 79.208 | 486,890 | -7,125 | 0.08% | 38,565,695 |
| 2022-09-08 | 2022-09-06 | 79.657 | 494,015 | -16,033 | 0.08% | 39,351,911 |
| 2022-09-07 | 2022-09-05 | 79.545 | 510,048 | +30,284 | 0.09% | 40,571,792 |
| 2022-09-06 | 2022-09-02 | 82.745 | 479,764 | -8,907 | 0.08% | 39,697,982 |
| 2022-09-05 | 2022-09-01 | 82.689 | 488,671 | +80,162 | 0.08% | 40,407,558 |
| 2022-09-02 | 2022-08-31 | 85.888 | 408,509 | -21,376 | 0.07% | 35,086,202 |
| 2022-09-01 | 2022-08-30 | 85.495 | 429,885 | -7,126 | 0.07% | 36,753,228 |
| 2022-08-31 | 2022-08-29 | 86.450 | 437,011 | -8,907 | 0.07% | 37,779,515 |
| 2022-08-30 | 2022-08-26 | 86.618 | 445,918 | -131,822 | 0.08% | 38,624,620 |
| 2022-08-29 | 2022-08-25 | 82.745 | 577,740 | -14,251 | 0.10% | 47,804,988 |
| 2022-08-26 | 2022-08-24 | 81.847 | 591,991 | +35,628 | 0.10% | 48,452,470 |
| 2022-08-25 | 2022-08-23 | 83.194 | 556,363 | +37,422 | 0.10% | 46,286,009 |
| 2022-08-24 | 2022-08-22 | 84.710 | 518,941 | +17,814 | 0.09% | 43,959,275 |
| 2022-08-23 | 2022-08-19 | 85.776 | 501,127 | +7,125 | 0.09% | 42,984,755 |
| 2022-08-22 | 2022-08-18 | 86.506 | 494,002 | -49,878 | 0.08% | 42,734,108 |
| 2022-08-19 | 2022-08-17 | 84.878 | 543,880 | +105,083 | 0.09% | 46,163,441 |
| 2022-08-18 | 2022-08-16 | 84.373 | 438,797 | +60,567 | 0.08% | 37,022,516 |
| 2022-08-17 | 2022-08-15 | 86.057 | 378,230 | +23,158 | 0.06% | 32,549,283 |
| 2022-08-16 | 2022-08-12 | 87.011 | 355,072 | -17,814 | 0.06% | 30,895,229 |
| 2022-08-15 | 2022-08-11 | 86.674 | 372,886 | -33,846 | 0.06% | 32,319,651 |
| 2022-08-12 | 2022-08-10 | 84.710 | 406,732 | +90,850 | 0.07% | 34,454,097 |
| 2022-08-11 | 2022-08-09 | 87.741 | 315,882 | -48,097 | 0.05% | 27,715,783 |
| 2022-08-10 | 2022-08-08 | 85.832 | 363,979 | -16,032 | 0.06% | 31,241,157 |
| 2022-08-09 | 2022-08-05 | 86.113 | 380,011 | +33,846 | 0.07% | 32,723,882 |
| 2022-08-08 | 2022-08-04 | 87.965 | 346,165 | -1,781 | 0.06% | 30,450,571 |
| 2022-08-05 | 2022-08-03 | 86.843 | 347,946 | -14,251 | 0.06% | 30,216,590 |
| 2022-08-04 | 2022-08-02 | 87.965 | 362,197 | -32,288 | 0.06% | 31,860,834 |
| 2022-08-03 | 2022-08-01 | 89.706 | 394,485 | -21,822 | 0.07% | 35,387,555 |
| 2022-08-02 | 2022-07-29 | 86.057 | 416,307 | +47,741 | 0.07% | 35,826,069 |
| 2022-08-01 | 2022-07-28 | 89.818 | 368,566 | -48,097 | 0.06% | 33,103,853 |
| 2022-07-29 | 2022-07-27 | 88.022 | 416,663 | -10,688 | 0.07% | 36,675,352 |
| 2022-07-28 | 2022-07-26 | 86.955 | 427,351 | +10,741 | 0.07% | 37,160,319 |
| 2022-07-27 | 2022-07-25 | 86.674 | 416,610 | +21,377 | 0.07% | 36,109,401 |
| 2022-07-26 | 2022-07-22 | 84.373 | 395,233 | -23,158 | 0.07% | 33,346,900 |
| 2022-07-25 | 2022-07-21 | 83.699 | 418,391 | -1,781 | 0.07% | 35,018,962 |
| 2022-07-22 | 2022-07-20 | 83.699 | 420,172 | -8,907 | 0.07% | 35,168,030 |
| 2022-07-21 | 2022-07-19 | 82.969 | 429,079 | -1,782 | 0.07% | 35,600,409 |
| 2022-07-20 | 2022-07-18 | 84.317 | 430,861 | -3,562 | 0.07% | 36,328,746 |
| 2022-07-19 | 2022-07-15 | 84.260 | 434,423 | +21,376 | 0.07% | 36,604,695 |
| 2022-07-18 | 2022-07-14 | 84.541 | 413,047 | +5,344 | 0.07% | 34,919,478 |
| 2022-07-15 | 2022-07-13 | 84.541 | 407,703 | -23,158 | 0.07% | 34,467,690 |
| 2022-07-14 | 2022-07-12 | 83.306 | 430,861 | +7,126 | 0.07% | 35,893,382 |
| 2022-07-13 | 2022-07-11 | 84.766 | 423,735 | +3,563 | 0.07% | 35,918,201 |
| 2022-07-12 | 2022-07-08 | 85.271 | 420,172 | -1,782 | 0.07% | 35,828,463 |
| 2022-07-11 | 2022-07-07 | 84.710 | 421,954 | +3,563 | 0.07% | 35,743,547 |
| 2022-07-08 | 2022-07-06 | 84.204 | 418,391 | -3,563 | 0.07% | 35,230,344 |
| 2022-07-07 | 2022-07-05 | 86.787 | 421,954 | +3,207 | 0.07% | 36,619,962 |
| 2022-07-06 | 2022-07-04 | 87.685 | 418,747 | +39,190 | 0.07% | 36,717,748 |
| 2022-07-05 | 2022-06-30 | 93.084 | 379,557 | -8,907 | 0.07% | 35,330,532 |
| 2022-07-04 | 2022-06-29 | 90.688 | 388,464 | -16,661 | 0.07% | 35,229,049 |
| 2022-06-30 | 2022-06-28 | 89.034 | 405,125 | -17,532 | 0.07% | 36,069,902 |
| 2022-06-29 | 2022-06-27 | 86.068 | 422,657 | -21,039 | 0.07% | 36,377,288 |
| 2022-06-27 | 2022-06-23 | 81.049 | 443,696 | -10,520 | 0.08% | 35,961,070 |
| 2022-06-24 | 2022-06-22 | 79.851 | 454,216 | +12,273 | 0.08% | 36,269,659 |
| 2022-06-23 | 2022-06-21 | 80.707 | 441,943 | -1,753 | 0.08% | 35,667,750 |
| 2022-06-22 | 2022-06-20 | 79.851 | 443,696 | -62,504 | 0.08% | 35,429,625 |
| 2022-06-21 | 2022-06-17 | 77.170 | 506,200 | -31,559 | 0.09% | 39,063,662 |
| 2022-06-20 | 2022-06-16 | 76.486 | 537,759 | +31,559 | 0.09% | 41,131,020 |
| 2022-06-17 | 2022-06-15 | 78.140 | 506,200 | -1,754 | 0.09% | 39,554,484 |
| 2022-06-16 | 2022-06-14 | 77.855 | 507,954 | +12,229 | 0.09% | 39,546,682 |
| 2022-06-15 | 2022-06-13 | 77.227 | 495,725 | +31,559 | 0.09% | 38,283,576 |
| 2022-06-14 | 2022-06-10 | 79.794 | 464,166 | -33,750 | 0.08% | 37,037,704 |
| 2022-06-13 | 2022-06-09 | 78.882 | 497,916 | +15,771 | 0.09% | 39,276,364 |
| 2022-06-10 | 2022-06-08 | 81.448 | 482,145 | -64,871 | 0.08% | 39,269,818 |
| 2022-06-09 | 2022-06-07 | 79.851 | 547,016 | +26,246 | 0.10% | 43,679,844 |
| 2022-06-08 | 2022-06-06 | 80.593 | 520,770 | +15,780 | 0.09% | 41,970,209 |
| 2022-06-07 | 2022-06-02 | 77.056 | 504,990 | -14,027 | 0.09% | 38,912,680 |
| 2022-06-06 | 2022-06-01 | 76.885 | 519,017 | -7,013 | 0.09% | 39,904,740 |
| 2022-06-02 | 2022-05-31 | 77.342 | 526,030 | -34,188 | 0.09% | 40,683,960 |
| 2022-06-01 | 2022-05-30 | 74.205 | 560,218 | -135,416 | 0.10% | 41,570,703 |
| 2022-05-31 | 2022-05-27 | 69.242 | 695,634 | -5,135 | 0.12% | 48,167,322 |
| 2022-05-30 | 2022-05-26 | 68.615 | 700,769 | -54,351 | 0.12% | 48,083,217 |
| 2022-05-27 | 2022-05-25 | 67.588 | 755,120 | +45,585 | 0.13% | 51,037,258 |
| 2022-05-26 | 2022-05-24 | 67.988 | 709,535 | +45,410 | 0.12% | 48,239,532 |
| 2022-05-25 | 2022-05-23 | 69.927 | 664,125 | -3,507 | 0.12% | 46,440,118 |
| 2022-05-24 | 2022-05-20 | 70.155 | 667,632 | +7,013 | 0.12% | 46,837,668 |
| 2022-05-23 | 2022-05-19 | 68.558 | 660,619 | +175 | 0.12% | 45,290,649 |
| 2022-05-20 | 2022-05-18 | 69.585 | 660,444 | -36,818 | 0.12% | 45,956,701 |
| 2022-05-19 | 2022-05-17 | 68.501 | 697,262 | +11,197 | 0.12% | 47,763,046 |
| 2022-05-17 | 2022-05-13 | 68.900 | 686,065 | +38,572 | 0.12% | 47,269,957 |
| 2022-05-16 | 2022-05-12 | 68.558 | 647,493 | -10,520 | 0.11% | 44,390,758 |
| 2022-05-13 | 2022-05-11 | 69.299 | 658,013 | -49,091 | 0.11% | 45,599,887 |
| 2022-05-12 | 2022-05-10 | 67.930 | 707,104 | -5,260 | 0.12% | 48,033,924 |
| 2022-05-11 | 2022-05-06 | 66.961 | 712,364 | +117,469 | 0.12% | 47,700,515 |
| 2022-05-10 | 2022-05-05 | 71.980 | 594,895 | +38,572 | 0.10% | 42,820,594 |
| 2022-05-06 | 2022-05-04 | 73.064 | 556,323 | +42,078 | 0.10% | 40,647,062 |
| 2022-05-05 | 2022-05-03 | 75.288 | 514,245 | -17,533 | 0.09% | 38,716,583 |
| 2022-05-04 | 2022-04-29 | 73.520 | 531,778 | -47,338 | 0.09% | 39,096,357 |
| 2022-05-03 | 2022-04-28 | 70.440 | 579,116 | +26,299 | 0.10% | 40,792,989 |
| 2022-04-29 | 2022-04-27 | 71.239 | 552,817 | -52,598 | 0.10% | 39,381,916 |
| 2022-04-28 | 2022-04-26 | 69.014 | 605,415 | -35,065 | 0.11% | 41,782,225 |
| 2022-04-27 | 2022-04-25 | 66.619 | 640,480 | +50,845 | 0.11% | 42,667,916 |
| 2022-04-26 | 2022-04-22 | 70.725 | 589,635 | +8,766 | 0.10% | 41,702,102 |
| 2022-04-25 | 2022-04-21 | 71.923 | 580,869 | -1,753 | 0.10% | 41,777,870 |
| 2022-04-22 | 2022-04-20 | 71.923 | 582,622 | -43,832 | 0.10% | 41,903,951 |
| 2022-04-21 | 2022-04-19 | 70.326 | 626,454 | +59,611 | 0.11% | 44,056,021 |
| 2022-04-20 | 2022-04-14 | 72.665 | 566,843 | -101,689 | 0.10% | 41,189,377 |
| 2022-04-19 | 2022-04-13 | 68.444 | 668,532 | -15,780 | 0.12% | 45,756,886 |
| 2022-04-14 | 2022-04-12 | 67.988 | 684,312 | -15,779 | 0.12% | 46,524,683 |
| 2022-04-13 | 2022-04-11 | 64.793 | 700,091 | +33,312 | 0.12% | 45,361,336 |
| 2022-04-12 | 2022-04-08 | 68.102 | 666,779 | -17,533 | 0.12% | 45,408,719 |
| 2022-04-11 | 2022-04-07 | 67.873 | 684,312 | +8,767 | 0.12% | 46,446,621 |
| 2022-04-08 | 2022-04-06 | 68.558 | 675,545 | +33,312 | 0.12% | 46,313,944 |
| 2022-04-07 | 2022-04-04 | 70.554 | 642,233 | +36,818 | 0.11% | 45,312,219 |
| 2022-04-06 | 2022-04-01 | 71.524 | 605,415 | -3,506 | 0.11% | 43,301,578 |
| 2022-04-04 | 2022-03-31 | 71.068 | 608,921 | -36,819 | 0.11% | 43,274,495 |
| 2022-04-01 | 2022-03-30 | 71.296 | 645,740 | -35,065 | 0.11% | 46,038,452 |
| 2022-03-31 | 2022-03-29 | 68.444 | 680,805 | -7,013 | 0.12% | 46,596,897 |
| 2022-03-30 | 2022-03-28 | 67.531 | 687,818 | +15,779 | 0.12% | 46,449,201 |
| 2022-03-29 | 2022-03-25 | 67.930 | 672,039 | +59,611 | 0.12% | 45,651,941 |
| 2022-03-28 | 2022-03-24 | 70.326 | 612,428 | +185,846 | 0.11% | 43,069,629 |
| 2022-03-25 | 2022-03-23 | 75.117 | 426,582 | -28,052 | 0.07% | 32,043,601 |
| 2022-03-24 | 2022-03-22 | 73.634 | 454,634 | -8,766 | 0.08% | 33,476,586 |
| 2022-03-23 | 2022-03-21 | 71.866 | 463,400 | +49,091 | 0.08% | 33,302,711 |
| 2022-03-22 | 2022-03-18 | 73.919 | 414,309 | -1,753 | 0.07% | 30,625,443 |
| 2022-03-21 | 2022-03-17 | 75.231 | 416,062 | -14,026 | 0.07% | 31,300,830 |
| 2022-03-18 | 2022-03-16 | 70.383 | 430,088 | -5,260 | 0.07% | 30,270,911 |
| 2022-03-17 | 2022-03-15 | 64.337 | 435,348 | -19,286 | 0.08% | 28,009,068 |
| 2022-03-16 | 2022-03-14 | 68.672 | 454,634 | +42,078 | 0.08% | 31,220,612 |
| 2022-03-15 | 2022-03-11 | 76.429 | 412,556 | +15,788 | 0.07% | 31,531,216 |
| 2022-03-14 | 2022-03-10 | 79.281 | 396,768 | +15,780 | 0.07% | 31,456,069 |
| 2022-03-11 | 2022-03-09 | 77.056 | 380,988 | -10,520 | 0.07% | 29,357,540 |
| 2022-03-10 | 2022-03-08 | 78.596 | 391,508 | +14,026 | 0.07% | 30,771,089 |
| 2022-03-09 | 2022-03-07 | 82.133 | 377,482 | +14,026 | 0.07% | 31,003,573 |
| 2022-03-08 | 2022-03-04 | 86.353 | 363,456 | +14,026 | 0.06% | 31,385,621 |
| 2022-03-07 | 2022-03-03 | 89.091 | 349,430 | +10,520 | 0.06% | 31,131,083 |
| 2022-03-04 | 2022-03-02 | 89.947 | 338,910 | -8,766 | 0.06% | 30,483,799 |
| 2022-03-03 | 2022-03-01 | 89.262 | 347,676 | -38,572 | 0.06% | 31,034,308 |
| 2022-03-02 | 2022-02-28 | 85.498 | 386,248 | -21,039 | 0.07% | 33,023,332 |
| 2022-03-01 | 2022-02-25 | 84.927 | 407,287 | -22,793 | 0.07% | 34,589,816 |
| 2022-02-28 | 2022-02-24 | 84.471 | 430,080 | +3,507 | 0.07% | 36,329,324 |
| 2022-02-25 | 2022-02-23 | 86.239 | 426,573 | +12,097 | 0.07% | 36,787,321 |
| 2022-02-24 | 2022-02-22 | 86.696 | 414,476 | -5,259 | 0.07% | 35,933,208 |
| 2022-02-23 | 2022-02-21 | 86.810 | 419,735 | -5,260 | 0.07% | 36,437,020 |
| 2022-02-22 | 2022-02-18 | 87.038 | 424,995 | +14,026 | 0.07% | 36,990,599 |
| 2022-02-21 | 2022-02-17 | 88.064 | 410,969 | -21,127 | 0.07% | 36,191,732 |
| 2022-02-18 | 2022-02-16 | 88.806 | 432,096 | -22,801 | 0.08% | 38,372,657 |
| 2022-02-17 | 2022-02-15 | 85.441 | 454,897 | +5,260 | 0.08% | 38,866,721 |
| 2022-02-16 | 2022-02-14 | 83.501 | 449,637 | -14,026 | 0.08% | 37,545,348 |
| 2022-02-15 | 2022-02-11 | 81.676 | 463,663 | +3,506 | 0.08% | 37,870,276 |
| 2022-02-14 | 2022-02-10 | 81.505 | 460,157 | -8,766 | 0.08% | 37,505,182 |
| 2022-02-11 | 2022-02-09 | 80.878 | 468,923 | -10,520 | 0.08% | 37,925,453 |
| 2022-02-10 | 2022-02-08 | 79.224 | 479,443 | -7,013 | 0.08% | 37,983,260 |
| 2022-02-09 | 2022-02-07 | 80.364 | 486,456 | +29,806 | 0.08% | 39,093,771 |
| 2022-02-08 | 2022-02-04 | 82.247 | 456,650 | -5,260 | 0.08% | 37,557,937 |
| 2022-02-07 | 2022-01-31 | 79.851 | 461,910 | +1,753 | 0.08% | 36,884,034 |
| 2022-02-04 | 2022-01-27 | 81.448 | 460,157 | -33,312 | 0.08% | 37,478,936 |
| 2022-01-28 | 2022-01-26 | 81.961 | 493,469 | -10,520 | 0.09% | 40,445,448 |
| 2022-01-27 | 2022-01-25 | 83.958 | 503,989 | -3,506 | 0.09% | 42,313,785 |
| 2022-01-26 | 2022-01-24 | 84.186 | 507,495 | +45,585 | 0.09% | 42,723,924 |
| 2022-01-25 | 2022-01-21 | 85.327 | 461,910 | -70,131 | 0.08% | 39,413,225 |
| 2022-01-24 | 2022-01-20 | 79.794 | 532,041 | -38,659 | 0.09% | 42,453,727 |
| 2022-01-21 | 2022-01-19 | 76.486 | 570,700 | -3,507 | 0.10% | 43,650,544 |
| 2022-01-20 | 2022-01-18 | 76.087 | 574,207 | -5,259 | 0.10% | 43,689,525 |
| 2022-01-19 | 2022-01-17 | 75.973 | 579,466 | +73,637 | 0.10% | 44,023,564 |
| 2022-01-18 | 2022-01-14 | 78.482 | 505,829 | -15,780 | 0.09% | 39,698,598 |
| 2022-01-17 | 2022-01-13 | 76.429 | 521,609 | +7,013 | 0.09% | 39,866,021 |
| 2022-01-14 | 2022-01-12 | 75.973 | 514,596 | +19,286 | 0.09% | 39,095,218 |
| 2022-01-13 | 2022-01-11 | 74.376 | 495,310 | +24,546 | 0.09% | 36,838,989 |
| 2022-01-12 | 2022-01-10 | 77.684 | 470,764 | +8,766 | 0.08% | 36,570,708 |
| 2022-01-11 | 2022-01-07 | 78.710 | 461,998 | +3,507 | 0.08% | 36,364,046 |
| 2022-01-10 | 2022-01-06 | 78.026 | 458,491 | -10,520 | 0.08% | 35,774,199 |
| 2022-01-07 | 2022-01-05 | 80.479 | 469,011 | -3,506 | 0.08% | 37,745,315 |
| 2022-01-06 | 2022-01-04 | 79.281 | 472,517 | -35,066 | 0.08% | 37,461,507 |
| 2022-01-05 | 2022-01-03 | 80.821 | 507,583 | -5,259 | 0.09% | 41,023,237 |
| 2022-01-04 | 2021-12-31 | 83.273 | 512,842 | +14,026 | 0.09% | 42,706,055 |
| 2022-01-03 | 2021-12-29 | 82.760 | 498,816 | +3,506 | 0.09% | 41,282,007 |
| 2021-12-30 | 2021-12-28 | 84.015 | 495,310 | +61,452 | 0.09% | 41,613,367 |
| 2021-12-29 | 2021-12-24 | 83.045 | 433,858 | -28,052 | 0.08% | 36,029,812 |
| 2021-12-28 | 2021-12-22 | 82.817 | 461,910 | +8,766 | 0.08% | 38,254,012 |
| 2021-12-23 | 2021-12-21 | 83.273 | 453,144 | -38,572 | 0.08% | 37,734,804 |
| 2021-12-22 | 2021-12-20 | 81.220 | 491,716 | +15,824 | 0.09% | 39,937,175 |
| 2021-12-21 | 2021-12-17 | 81.220 | 475,892 | -31,559 | 0.08% | 38,651,950 |
| 2021-12-20 | 2021-12-16 | 82.646 | 507,451 | -3,507 | 0.09% | 41,938,753 |
| 2021-12-17 | 2021-12-15 | 82.817 | 510,958 | +15,867 | 0.09% | 42,316,022 |
| 2021-12-16 | 2021-12-14 | 80.821 | 495,091 | -17,532 | 0.09% | 40,013,625 |
| 2021-12-15 | 2021-12-13 | 78.710 | 512,623 | -17,533 | 0.09% | 40,348,759 |
| 2021-12-14 | 2021-12-10 | 79.509 | 530,156 | -14,026 | 0.09% | 42,152,124 |
| 2021-12-13 | 2021-12-09 | 78.140 | 544,182 | -22,792 | 0.09% | 42,522,398 |
| 2021-12-10 | 2021-12-08 | 77.056 | 566,974 | -35,066 | 0.10% | 43,688,940 |
| 2021-12-09 | 2021-12-07 | 74.090 | 602,040 | +3,375 | 0.10% | 44,605,407 |
| 2021-12-08 | 2021-12-06 | 72.665 | 598,665 | -12,273 | 0.10% | 43,501,708 |
| 2021-12-07 | 2021-12-03 | 73.463 | 610,938 | -14,026 | 0.11% | 44,881,360 |
| 2021-12-06 | 2021-12-02 | 72.493 | 624,964 | -17,532 | 0.11% | 45,305,775 |
| 2021-12-03 | 2021-12-01 | 70.041 | 642,496 | +31,558 | 0.11% | 45,000,963 |
| 2021-12-02 | 2021-11-30 | 71.695 | 610,938 | +28,053 | 0.11% | 43,801,141 |
| 2021-12-01 | 2021-11-29 | 75.288 | 582,885 | +5,259 | 0.10% | 43,884,365 |
| 2021-11-30 | 2021-11-26 | 75.459 | 577,626 | +1,754 | 0.10% | 43,587,262 |
| 2021-11-29 | 2021-11-25 | 76.885 | 575,872 | -8,767 | 0.10% | 44,276,050 |
| 2021-11-26 | 2021-11-24 | 76.942 | 584,639 | -10,344 | 0.10% | 44,983,448 |
| 2021-11-25 | 2021-11-23 | 75.744 | 594,983 | +7,013 | 0.10% | 45,066,688 |
| 2021-11-24 | 2021-11-22 | 75.288 | 587,970 | +1,753 | 0.10% | 44,267,206 |
| 2021-11-23 | 2021-11-19 | 76.543 | 586,217 | -1,753 | 0.10% | 44,870,813 |
| 2021-11-22 | 2021-11-18 | 77.399 | 587,970 | -29,805 | 0.10% | 45,508,029 |
| 2021-11-19 | 2021-11-17 | 77.741 | 617,775 | +5,260 | 0.11% | 48,026,307 |
| 2021-11-18 | 2021-11-16 | 76.771 | 612,515 | -64,871 | 0.11% | 47,023,484 |
| 2021-11-17 | 2021-11-15 | 75.859 | 677,386 | +52,598 | 0.12% | 51,385,533 |
| 2021-11-16 | 2021-11-12 | 74.147 | 624,788 | -28,057 | 0.11% | 46,326,452 |
| 2021-11-15 | 2021-11-11 | 73.064 | 652,845 | -1,753 | 0.11% | 47,699,324 |
| 2021-11-12 | 2021-11-10 | 73.463 | 654,598 | +20,776 | 0.11% | 48,088,757 |
| 2021-11-11 | 2021-11-09 | 74.547 | 633,822 | -7,013 | 0.11% | 47,249,358 |
| 2021-11-10 | 2021-11-08 | 74.604 | 640,835 | +3,506 | 0.11% | 47,808,705 |
| 2021-11-09 | 2021-11-05 | 74.832 | 637,329 | -5,215 | 0.11% | 47,692,548 |
| 2021-11-08 | 2021-11-04 | 74.033 | 642,544 | -12,273 | 0.11% | 47,569,718 |
| 2021-11-05 | 2021-11-03 | 74.547 | 654,817 | -87,663 | 0.11% | 48,814,466 |
| 2021-11-04 | 2021-11-02 | 75.003 | 742,480 | +17,532 | 0.13% | 55,688,244 |
| 2021-11-03 | 2021-11-01 | 75.744 | 724,948 | -336,369 | 0.13% | 54,910,822 |
| 2021-11-02 | 2021-10-29 | 77.170 | 1,061,317 | +317,340 | 0.18% | 81,902,268 |
| 2021-11-01 | 2021-10-28 | 77.056 | 743,977 | +23,494 | 0.13% | 57,328,142 |
| 2021-10-29 | 2021-10-27 | 74.490 | 720,483 | -37,520 | 0.13% | 53,668,558 |
| 2021-10-28 | 2021-10-26 | 74.889 | 758,003 | -179,090 | 0.13% | 56,766,048 |
| 2021-10-27 | 2021-10-25 | 69.356 | 937,093 | -38,685 | 0.16% | 64,993,403 |
| 2021-10-26 | 2021-10-22 | 67.816 | 975,778 | -7,013 | 0.17% | 66,173,772 |
| 2021-10-25 | 2021-10-21 | 67.075 | 982,791 | +54,351 | 0.17% | 65,920,653 |
| 2021-10-22 | 2021-10-20 | 67.930 | 928,440 | +103,442 | 0.16% | 63,069,388 |
| 2021-10-21 | 2021-10-19 | 70.155 | 824,998 | -3,506 | 0.14% | 57,877,667 |
| 2021-10-20 | 2021-10-18 | 69.585 | 828,504 | +12,273 | 0.14% | 57,651,081 |
| 2021-10-18 | 2021-10-12 | 69.813 | 816,231 | -28,053 | 0.14% | 56,983,289 |
| 2021-10-15 | 2021-10-11 | 69.242 | 844,284 | +28,053 | 0.15% | 58,460,195 |
| 2021-10-12 | 2021-10-08 | 71.353 | 816,231 | -21,478 | 0.14% | 58,240,274 |
| 2021-10-11 | 2021-10-07 | 70.383 | 837,709 | -10,519 | 0.15% | 58,960,526 |
| 2021-10-08 | 2021-10-06 | 68.615 | 848,228 | +12,272 | 0.15% | 58,201,107 |
| 2021-10-07 | 2021-10-05 | 70.896 | 835,956 | -5,259 | 0.15% | 59,266,265 |
| 2021-10-06 | 2021-10-04 | 70.668 | 841,215 | -14,027 | 0.15% | 59,447,189 |
| 2021-10-05 | 2021-09-30 | 69.585 | 855,242 | -63,117 | 0.15% | 59,511,632 |
| 2021-10-04 | 2021-09-29 | 68.672 | 918,359 | +88 | 0.16% | 63,065,521 |
| 2021-09-30 | 2021-09-28 | 69.585 | 918,271 | -24,546 | 0.16% | 63,897,477 |
| 2021-09-29 | 2021-09-27 | 69.470 | 942,817 | -7,013 | 0.16% | 65,497,950 |
| 2021-09-28 | 2021-09-24 | 68.672 | 949,830 | -36,819 | 0.17% | 65,226,696 |
| 2021-09-27 | 2021-09-23 | 67.075 | 986,649 | +80,651 | 0.17% | 66,179,429 |
| 2021-09-24 | 2021-09-21 | 70.212 | 905,998 | -28,053 | 0.16% | 63,611,891 |
| 2021-09-23 | 2021-09-20 | 68.558 | 934,051 | -12,273 | 0.16% | 64,036,571 |
| 2021-09-20 | 2021-09-16 | 68.444 | 946,324 | -49,091 | 0.16% | 64,770,032 |
| 2021-09-17 | 2021-09-15 | 67.816 | 995,415 | +54,351 | 0.17% | 67,505,483 |
| 2021-09-16 | 2021-09-14 | 70.155 | 941,064 | +80,650 | 0.16% | 66,020,268 |
| 2021-09-14 | 2021-09-10 | 74.147 | 860,414 | +52,861 | 0.15% | 63,797,525 |
| 2021-09-13 | 2021-09-09 | 74.547 | 807,553 | -5,260 | 0.14% | 60,200,436 |
| 2021-09-10 | 2021-09-08 | 75.516 | 812,813 | -24,545 | 0.14% | 61,380,672 |
| 2021-09-09 | 2021-09-07 | 74.547 | 837,358 | +7,013 | 0.15% | 62,422,301 |
| 2021-09-08 | 2021-09-06 | 74.718 | 830,345 | -96,434 | 0.14% | 62,041,585 |
| 2021-09-07 | 2021-09-03 | 72.265 | 926,779 | +26,299 | 0.16% | 66,973,934 |
| 2021-09-06 | 2021-09-02 | 73.805 | 900,480 | +8,766 | 0.16% | 66,460,156 |
| 2021-09-03 | 2021-09-01 | 73.691 | 891,714 | -15,779 | 0.16% | 65,711,459 |
| 2021-09-02 | 2021-08-31 | 72.665 | 907,493 | -3,507 | 0.16% | 65,942,548 |
| 2021-09-01 | 2021-08-30 | 71.923 | 911,000 | +12,273 | 0.16% | 65,521,899 |
| 2021-08-31 | 2021-08-27 | 71.923 | 898,727 | +26,299 | 0.16% | 64,639,187 |
| 2021-08-30 | 2021-08-26 | 75.288 | 872,428 | +15,779 | 0.15% | 65,683,538 |
| 2021-08-27 | 2021-08-25 | 75.630 | 856,649 | +54,790 | 0.15% | 64,788,727 |
| 2021-08-26 | 2021-08-24 | 77.570 | 801,859 | -17,533 | 0.14% | 62,199,935 |
| 2021-08-25 | 2021-08-23 | 74.433 | 819,392 | -38,571 | 0.14% | 60,989,524 |
| 2021-08-24 | 2021-08-20 | 73.121 | 857,963 | -36,819 | 0.15% | 62,734,956 |
| 2021-08-23 | 2021-08-19 | 74.889 | 894,782 | +31,559 | 0.16% | 67,009,284 |
| 2021-08-20 | 2021-08-18 | 79.224 | 863,223 | -61,364 | 0.15% | 68,387,741 |
| 2021-08-19 | 2021-08-17 | 74.718 | 924,587 | -12,272 | 0.16% | 69,083,143 |
| 2021-08-18 | 2021-08-16 | 77.342 | 936,859 | -7,013 | 0.16% | 72,458,099 |
| 2021-08-17 | 2021-08-13 | 75.916 | 943,872 | -8,767 | 0.16% | 71,654,615 |
| 2021-08-16 | 2021-08-12 | 75.345 | 952,639 | -33,198 | 0.17% | 71,776,815 |
| 2021-08-13 | 2021-08-11 | 75.630 | 985,837 | -42,078 | 0.17% | 74,559,270 |
| 2021-08-12 | 2021-08-10 | 77.056 | 1,027,915 | +73,637 | 0.18% | 79,207,365 |
| 2021-08-11 | 2021-08-09 | 74.262 | 954,278 | -103,443 | 0.17% | 70,866,161 |
| 2021-08-10 | 2021-08-06 | 71.296 | 1,057,721 | +5,260 | 0.18% | 75,410,905 |
| 2021-08-09 | 2021-08-05 | 71.638 | 1,052,461 | -19,286 | 0.18% | 75,396,062 |
| 2021-08-06 | 2021-08-04 | 71.182 | 1,071,747 | -15,779 | 0.19% | 76,288,640 |
| 2021-08-05 | 2021-08-03 | 72.665 | 1,087,526 | +21,039 | 0.19% | 79,024,560 |
| 2021-08-04 | 2021-08-02 | 70.497 | 1,066,487 | -119,222 | 0.19% | 75,184,281 |
| 2021-08-03 | 2021-07-30 | 69.927 | 1,185,709 | +315,588 | 0.21% | 82,912,803 |
| 2021-08-02 | 2021-07-29 | 74.718 | 870,121 | +57,857 | 0.15% | 65,013,561 |
| 2021-07-30 | 2021-07-28 | 76.714 | 812,264 | -31,559 | 0.14% | 62,312,116 |
| 2021-07-29 | 2021-07-27 | 73.862 | 843,823 | +43,832 | 0.15% | 62,326,701 |
| 2021-07-28 | 2021-07-26 | 77.570 | 799,991 | +50,845 | 0.14% | 62,055,034 |
| 2021-07-27 | 2021-07-23 | 80.764 | 749,146 | +57,857 | 0.13% | 60,503,811 |
| 2021-07-26 | 2021-07-22 | 83.616 | 691,289 | +49,092 | 0.12% | 57,802,501 |
| 2021-07-23 | 2021-07-21 | 84.984 | 642,197 | +35,065 | 0.11% | 54,576,735 |
| 2021-07-22 | 2021-07-20 | 86.981 | 607,132 | -24,546 | 0.11% | 52,808,761 |
| 2021-07-21 | 2021-07-19 | 86.296 | 631,678 | +5,260 | 0.11% | 54,511,445 |
| 2021-07-20 | 2021-07-16 | 87.551 | 626,418 | +19,295 | 0.11% | 54,843,558 |
| 2021-07-19 | 2021-07-15 | 89.376 | 607,123 | +22,792 | 0.11% | 54,262,362 |
| 2021-07-16 | 2021-07-14 | 89.034 | 584,331 | -21,039 | 0.10% | 52,025,330 |
| 2021-07-15 | 2021-07-13 | 87.893 | 605,370 | +21,039 | 0.11% | 53,207,952 |
| 2021-07-14 | 2021-07-12 | 84.984 | 584,331 | +10,607 | 0.10% | 49,659,027 |
| 2021-07-13 | 2021-07-09 | 84.243 | 573,724 | +12,273 | 0.10% | 48,332,196 |
| 2021-07-12 | 2021-07-08 | 85.156 | 561,451 | +36,819 | 0.10% | 47,810,653 |
| 2021-07-09 | 2021-07-07 | 89.604 | 524,632 | -8,767 | 0.09% | 47,009,320 |
| 2021-07-08 | 2021-07-06 | 89.947 | 533,399 | +18,497 | 0.09% | 47,977,421 |
| 2021-07-07 | 2021-07-05 | 92.627 | 514,902 | -36,818 | 0.09% | 47,693,985 |
| 2021-07-06 | 2021-07-02 | 92.570 | 551,720 | -10,520 | 0.10% | 51,072,869 |
| 2021-07-05 | 2021-06-30 | 96.403 | 562,240 | -33,399 | 0.10% | 54,201,561 |
| 2021-07-02 | 2021-06-29 | 95.480 | 595,639 | +60,178 | 0.10% | 56,871,835 |
| 2021-06-30 | 2021-06-28 | 98.248 | 535,461 | +46,828 | 0.09% | 52,607,930 |
| 2021-06-29 | 2021-06-25 | 98.882 | 488,633 | -57,087 | 0.09% | 48,317,082 |
| 2021-06-28 | 2021-06-24 | 94.788 | 545,720 | +13,875 | 0.10% | 51,727,973 |
| 2021-06-25 | 2021-06-23 | 95.596 | 531,845 | -6,591 | 0.09% | 50,842,089 |
| 2021-06-24 | 2021-06-22 | 94.385 | 538,436 | +8,672 | 0.09% | 50,820,221 |
| 2021-06-23 | 2021-06-21 | 96.749 | 529,764 | -19,078 | 0.09% | 51,254,049 |
| 2021-06-22 | 2021-06-18 | 98.075 | 548,842 | +17,344 | 0.10% | 53,827,651 |
| 2021-06-21 | 2021-06-17 | 98.017 | 531,498 | -9,019 | 0.09% | 52,095,995 |
| 2021-06-18 | 2021-06-16 | 96.576 | 540,517 | +15,610 | 0.10% | 52,200,895 |
| 2021-06-17 | 2021-06-15 | 99.459 | 524,907 | +1,040 | 0.09% | 52,206,580 |
| 2021-06-16 | 2021-06-11 | 100.842 | 523,867 | -26,015 | 0.09% | 52,828,056 |
| 2021-06-15 | 2021-06-10 | 99.747 | 549,882 | -8,933 | 0.10% | 54,849,085 |
| 2021-06-11 | 2021-06-09 | 99.920 | 558,815 | -15,609 | 0.10% | 55,836,784 |
| 2021-06-10 | 2021-06-08 | 99.862 | 574,424 | +62,698 | 0.10% | 57,363,315 |
| 2021-06-09 | 2021-06-07 | 101.707 | 511,726 | +13,840 | 0.09% | 52,046,298 |
| 2021-06-08 | 2021-06-04 | 97.671 | 497,886 | -116,377 | 0.09% | 48,629,197 |
| 2021-06-07 | 2021-06-03 | 93.981 | 614,263 | -71,110 | 0.11% | 57,729,227 |
| 2021-06-04 | 2021-06-02 | 94.039 | 685,373 | +79,782 | 0.12% | 64,451,753 |
| 2021-06-03 | 2021-06-01 | 96.115 | 605,591 | +52,032 | 0.11% | 58,206,139 |
| 2021-06-02 | 2021-05-31 | 97.729 | 553,559 | -39,891 | 0.10% | 54,098,771 |
| 2021-06-01 | 2021-05-28 | 95.019 | 593,450 | +46,828 | 0.10% | 56,389,095 |
| 2021-05-31 | 2021-05-27 | 97.152 | 546,622 | -12,141 | 0.10% | 53,105,658 |
| 2021-05-28 | 2021-05-26 | 93.924 | 558,763 | -13,875 | 0.10% | 52,481,049 |
| 2021-05-27 | 2021-05-25 | 93.520 | 572,638 | +38,157 | 0.10% | 53,553,122 |
| 2021-05-26 | 2021-05-24 | 91.848 | 534,481 | -10,406 | 0.09% | 49,090,994 |
| 2021-05-25 | 2021-05-21 | 90.695 | 544,887 | +1,734 | 0.10% | 49,418,431 |
| 2021-05-24 | 2021-05-20 | 91.848 | 543,153 | -6,981 | 0.10% | 49,887,500 |
| 2021-05-21 | 2021-05-18 | 92.655 | 550,134 | -3,434 | 0.10% | 50,972,759 |
| 2021-05-20 | 2021-05-17 | 93.635 | 553,568 | -19,078 | 0.10% | 51,833,529 |
| 2021-05-18 | 2021-05-14 | 90.810 | 572,646 | -24,282 | 0.10% | 52,002,063 |
| 2021-05-17 | 2021-05-13 | 90.349 | 596,928 | -17,430 | 0.11% | 53,931,777 |
| 2021-05-14 | 2021-05-12 | 88.562 | 614,358 | -6,938 | 0.11% | 54,408,470 |
| 2021-05-13 | 2021-05-11 | 86.371 | 621,296 | -26,016 | 0.11% | 53,661,666 |
| 2021-05-12 | 2021-05-10 | 86.428 | 647,312 | -65,729 | 0.11% | 55,946,004 |
| 2021-05-11 | 2021-05-07 | 84.353 | 713,041 | -31,227 | 0.13% | 60,146,811 |
| 2021-05-10 | 2021-05-06 | 83.430 | 744,268 | -50,211 | 0.13% | 62,094,289 |
| 2021-05-07 | 2021-05-05 | 80.720 | 794,479 | -6,937 | 0.14% | 64,130,443 |
| 2021-05-06 | 2021-05-04 | 81.354 | 801,416 | -98,861 | 0.14% | 65,198,680 |
| 2021-05-05 | 2021-05-03 | 81.758 | 900,277 | -5,203 | 0.16% | 73,604,805 |
| 2021-05-04 | 2021-04-30 | 81.297 | 905,480 | +124,876 | 0.16% | 73,612,532 |
| 2021-05-03 | 2021-04-29 | 85.044 | 780,604 | -6,937 | 0.14% | 66,386,011 |
| 2021-04-30 | 2021-04-28 | 84.987 | 787,541 | -29,485 | 0.14% | 66,930,556 |
| 2021-04-29 | 2021-04-27 | 83.718 | 817,026 | +19,078 | 0.14% | 68,400,027 |
| 2021-04-28 | 2021-04-26 | 82.911 | 797,948 | +152,627 | 0.14% | 66,158,745 |
| 2021-04-27 | 2021-04-23 | 86.716 | 645,321 | +169,970 | 0.11% | 55,959,962 |
| 2021-04-26 | 2021-04-22 | 88.792 | 475,351 | +5,203 | 0.08% | 42,207,430 |
| 2021-04-23 | 2021-04-21 | 88.100 | 470,148 | -10,407 | 0.08% | 41,420,156 |
| 2021-04-22 | 2021-04-20 | 88.273 | 480,555 | -19,078 | 0.08% | 42,420,137 |
| 2021-04-21 | 2021-04-19 | 86.544 | 499,633 | -32,953 | 0.09% | 43,239,990 |
| 2021-04-20 | 2021-04-16 | 86.774 | 532,586 | -19,079 | 0.09% | 46,214,688 |
| 2021-04-19 | 2021-04-15 | 85.102 | 551,665 | +26,016 | 0.10% | 46,947,835 |
| 2021-04-16 | 2021-04-14 | 86.198 | 525,649 | -3,469 | 0.09% | 45,309,661 |
| 2021-04-15 | 2021-04-13 | 86.544 | 529,118 | +10,407 | 0.09% | 45,791,725 |
| 2021-04-14 | 2021-04-12 | 83.372 | 518,711 | +8,672 | 0.09% | 43,246,158 |
| 2021-04-13 | 2021-04-09 | 84.180 | 510,039 | +6,937 | 0.09% | 42,934,857 |
| 2021-04-12 | 2021-04-08 | 84.871 | 503,102 | -38,156 | 0.09% | 42,698,993 |
| 2021-04-09 | 2021-04-07 | 81.239 | 541,258 | -3,469 | 0.10% | 43,971,279 |
| 2021-04-08 | 2021-04-01 | 81.354 | 544,727 | -34,688 | 0.10% | 44,315,912 |
| 2021-04-07 | 2021-03-31 | 79.452 | 579,415 | +27,750 | 0.10% | 46,035,486 |
| 2021-04-01 | 2021-03-30 | 82.853 | 551,665 | -39,890 | 0.10% | 45,707,343 |
| 2021-03-31 | 2021-03-29 | 80.317 | 591,555 | -1,735 | 0.10% | 47,511,640 |
| 2021-03-30 | 2021-03-26 | 80.547 | 593,290 | +1,735 | 0.10% | 47,787,819 |
| 2021-03-29 | 2021-03-25 | 78.990 | 591,555 | -6,938 | 0.10% | 46,727,170 |
| 2021-03-26 | 2021-03-24 | 76.799 | 598,493 | -46,828 | 0.11% | 45,963,922 |
| 2021-03-25 | 2021-03-23 | 78.817 | 645,321 | -20,813 | 0.11% | 50,862,546 |
| 2021-03-24 | 2021-03-22 | 79.567 | 666,134 | -5,203 | 0.12% | 53,002,270 |
| 2021-03-23 | 2021-03-19 | 81.181 | 671,337 | -31,219 | 0.12% | 54,500,065 |
| 2021-03-22 | 2021-03-18 | 81.181 | 702,556 | -24,282 | 0.12% | 57,034,466 |
| 2021-03-19 | 2021-03-17 | 80.835 | 726,838 | -39,891 | 0.13% | 58,754,268 |
| 2021-03-18 | 2021-03-16 | 75.531 | 766,729 | +13,875 | 0.13% | 57,911,787 |
| 2021-03-17 | 2021-03-15 | 72.590 | 752,854 | +31,219 | 0.13% | 54,650,013 |
| 2021-03-16 | 2021-03-12 | 73.398 | 721,635 | +8,672 | 0.13% | 52,966,317 |
| 2021-03-15 | 2021-03-11 | 75.185 | 712,963 | -26,015 | 0.13% | 53,604,144 |
| 2021-03-12 | 2021-03-10 | 72.245 | 738,978 | -8,672 | 0.13% | 53,387,104 |
| 2021-03-11 | 2021-03-09 | 70.515 | 747,650 | -6,895 | 0.13% | 52,720,385 |
| 2021-03-10 | 2021-03-08 | 72.014 | 754,545 | +8,672 | 0.13% | 54,337,714 |
| 2021-03-09 | 2021-03-05 | 72.994 | 745,873 | -1,734 | 0.13% | 54,444,294 |
| 2021-03-08 | 2021-03-04 | 71.841 | 747,607 | -19,078 | 0.13% | 53,708,767 |
| 2021-03-05 | 2021-03-03 | 74.897 | 766,685 | +13,875 | 0.13% | 57,422,209 |
| 2021-03-04 | 2021-03-02 | 72.994 | 752,810 | +45,094 | 0.13% | 54,950,654 |
| 2021-03-03 | 2021-03-01 | 75.416 | 707,716 | +3,469 | 0.12% | 53,372,868 |
| 2021-03-02 | 2021-02-26 | 73.398 | 704,247 | -26,016 | 0.12% | 51,690,078 |
| 2021-03-01 | 2021-02-25 | 76.165 | 730,263 | +41,625 | 0.13% | 55,620,629 |
| 2021-02-26 | 2021-02-24 | 78.010 | 688,638 | +29,485 | 0.12% | 53,720,811 |
| 2021-02-25 | 2021-02-23 | 79.625 | 659,153 | -32,954 | 0.12% | 52,484,817 |
| 2021-02-24 | 2021-02-22 | 82.277 | 692,107 | +104,064 | 0.12% | 56,944,396 |
| 2021-02-23 | 2021-02-19 | 87.005 | 588,043 | +12,140 | 0.10% | 51,162,541 |
| 2021-02-22 | 2021-02-18 | 85.852 | 575,903 | +123,142 | 0.10% | 49,442,204 |
| 2021-02-19 | 2021-02-17 | 90.061 | 452,761 | -29,485 | 0.08% | 40,775,925 |
| 2021-02-18 | 2021-02-16 | 89.426 | 482,246 | -32,953 | 0.08% | 43,125,507 |
| 2021-02-17 | 2021-02-11 | 89.023 | 515,199 | -3,469 | 0.09% | 45,864,439 |
| 2021-02-16 | 2021-02-09 | 89.657 | 518,668 | -67,641 | 0.09% | 46,502,214 |
| 2021-02-10 | 2021-02-08 | 86.889 | 586,309 | -74,579 | 0.10% | 50,944,065 |
| 2021-02-09 | 2021-02-05 | 87.005 | 660,888 | +57,235 | 0.12% | 57,500,403 |
| 2021-02-08 | 2021-02-04 | 86.832 | 603,653 | +199,394 | 0.11% | 52,416,270 |
| 2021-02-05 | 2021-02-03 | 90.522 | 404,259 | +12,141 | 0.07% | 36,594,273 |
| 2021-02-04 | 2021-02-02 | 92.252 | 392,118 | +10,467 | 0.07% | 36,173,501 |
| 2021-02-03 | 2021-02-01 | 92.252 | 381,651 | -140,486 | 0.07% | 35,207,904 |
| 2021-02-02 | 2021-01-29 | 86.313 | 522,137 | +13,876 | 0.09% | 45,067,145 |
| 2021-02-01 | 2021-01-28 | 87.178 | 508,261 | +86,979 | 0.09% | 44,309,042 |
| 2021-01-29 | 2021-01-27 | 92.136 | 421,282 | +8,672 | 0.07% | 38,815,346 |
| 2021-01-28 | 2021-01-26 | 93.289 | 412,610 | -130,079 | 0.07% | 38,492,139 |
| 2021-01-27 | 2021-01-25 | 87.120 | 542,689 | +62,611 | 0.10% | 47,279,107 |
| 2021-01-26 | 2021-01-22 | 87.524 | 480,078 | +29,485 | 0.08% | 42,018,191 |
| 2021-01-25 | 2021-01-21 | 88.562 | 450,593 | +119,716 | 0.08% | 39,905,195 |
| 2021-01-22 | 2021-01-20 | 92.136 | 330,877 | +60,704 | 0.06% | 30,485,768 |
| 2021-01-21 | 2021-01-19 | 90.522 | 270,173 | -74,579 | 0.05% | 24,456,560 |
| 2021-01-20 | 2021-01-18 | 89.426 | 344,752 | +45,094 | 0.06% | 30,829,918 |
| 2021-01-19 | 2021-01-15 | 89.888 | 299,658 | +12,141 | 0.05% | 26,935,545 |
| 2021-01-18 | 2021-01-14 | 93.693 | 287,517 | +5,636 | 0.05% | 26,938,330 |
| 2021-01-15 | 2021-01-13 | 92.252 | 281,881 | +46,829 | 0.05% | 26,003,965 |
| 2021-01-14 | 2021-01-12 | 96.288 | 235,052 | +15,609 | 0.04% | 22,632,587 |
| 2021-01-13 | 2021-01-11 | 98.479 | 219,443 | +15,610 | 0.04% | 21,610,428 |
| 2021-01-12 | 2021-01-08 | 103.206 | 203,833 | -10,406 | 0.04% | 21,036,879 |
| 2021-01-11 | 2021-01-07 | 99.170 | 214,239 | +3,468 | 0.04% | 21,246,175 |
| 2021-01-08 | 2021-01-06 | 101.015 | 210,771 | -12,140 | 0.04% | 21,291,131 |
| 2021-01-07 | 2021-01-05 | 99.574 | 222,911 | +10,406 | 0.04% | 22,196,148 |
| 2021-01-06 | 2021-01-04 | 98.075 | 212,505 | +27,750 | 0.04% | 20,841,417 |
| 2021-01-05 | 2020-12-31 | 93.635 | 184,755 | -60,703 | 0.03% | 17,299,598 |
| 2021-01-04 | 2020-12-29 | 88.446 | 245,458 | +3,468 | 0.04% | 21,709,825 |
| 2020-12-30 | 2020-12-28 | 87.754 | 241,990 | +6,938 | 0.04% | 21,235,664 |
| 2020-12-29 | 2020-12-24 | 88.907 | 235,052 | +31,219 | 0.04% | 20,897,874 |
| 2020-12-28 | 2020-12-22 | 90.522 | 203,833 | -26,016 | 0.04% | 18,451,341 |
| 2020-12-23 | 2020-12-21 | 89.426 | 229,849 | -48,563 | 0.04% | 20,554,561 |
| 2020-12-22 | 2020-12-18 | 88.216 | 278,412 | +39,891 | 0.05% | 24,560,271 |
| 2020-12-18 | 2020-12-16 | 92.713 | 238,521 | +3,469 | 0.04% | 22,113,956 |
| 2020-12-17 | 2020-12-15 | 89.830 | 235,052 | -1,734 | 0.04% | 21,114,713 |
| 2020-12-16 | 2020-12-14 | 87.639 | 236,786 | +32,953 | 0.04% | 20,751,686 |
| 2020-12-15 | 2020-12-11 | 90.695 | 203,833 | -15,610 | 0.04% | 18,486,598 |
| 2020-12-14 | 2020-12-10 | 88.792 | 219,443 | -3,468 | 0.04% | 19,484,813 |
| 2020-12-11 | 2020-12-09 | 91.098 | 222,911 | +27,750 | 0.04% | 20,306,841 |
| 2020-12-10 | 2020-12-08 | 91.675 | 195,161 | -5,203 | 0.03% | 17,891,384 |
| 2020-12-09 | 2020-12-07 | 90.925 | 200,364 | +12,140 | 0.04% | 18,218,187 |
| 2020-12-08 | 2020-12-04 | 90.176 | 188,224 | -8,672 | 0.03% | 16,973,270 |
| 2020-12-07 | 2020-12-03 | 87.927 | 196,896 | +1,735 | 0.03% | 17,312,529 |
| 2020-12-03 | 2020-12-01 | 90.234 | 195,161 | -5,203 | 0.03% | 17,610,073 |
| 2020-12-02 | 2020-11-30 | 86.832 | 200,364 | +3,468 | 0.04% | 17,397,965 |
| 2020-11-30 | 2020-11-26 | 89.023 | 196,896 | -1,734 | 0.03% | 17,528,226 |
| 2020-11-27 | 2020-11-25 | 87.178 | 198,630 | -24,281 | 0.03% | 17,316,113 |
| 2020-11-26 | 2020-11-24 | 91.675 | 222,911 | -13,875 | 0.04% | 20,435,365 |
| 2020-11-25 | 2020-11-23 | 91.560 | 236,786 | +3,468 | 0.04% | 21,680,051 |
| 2020-11-24 | 2020-11-20 | 89.196 | 233,318 | -34,687 | 0.04% | 20,810,971 |
| 2020-11-23 | 2020-11-19 | 84.237 | 268,005 | +34,687 | 0.05% | 22,575,995 |
| 2020-11-20 | 2020-11-18 | 80.778 | 233,318 | +8,672 | 0.04% | 18,846,910 |
| 2020-11-19 | 2020-11-17 | 81.758 | 224,646 | -1,734 | 0.04% | 18,366,597 |
| 2020-11-18 | 2020-11-16 | 80.605 | 226,380 | -3,478 | 0.04% | 18,247,317 |
| 2020-11-17 | 2020-11-13 | 76.972 | 229,858 | -8,671 | 0.04% | 17,692,723 |
| 2020-11-16 | 2020-11-12 | 77.491 | 238,529 | -8,672 | 0.04% | 18,483,927 |
| 2020-11-13 | 2020-11-11 | 74.551 | 247,201 | -20,813 | 0.04% | 18,429,032 |
| 2020-11-12 | 2020-11-10 | 77.261 | 268,014 | -19,078 | 0.05% | 20,706,946 |
| 2020-11-11 | 2020-11-09 | 74.032 | 287,092 | -319,388 | 0.05% | 21,253,962 |
| 2020-11-10 | 2020-11-06 | 71.956 | 606,480 | -3,469 | 0.11% | 43,640,011 |
| 2020-11-09 | 2020-11-05 | 73.109 | 609,949 | -105,797 | 0.11% | 44,592,986 |
| 2020-11-06 | 2020-11-04 | 72.648 | 715,746 | -1,735 | 0.13% | 51,997,595 |
| 2020-11-05 | 2020-11-03 | 72.533 | 717,481 | +34,688 | 0.13% | 52,040,903 |
| 2020-11-04 | 2020-11-02 | 72.417 | 682,793 | +1,734 | 0.12% | 49,446,150 |
| 2020-11-03 | 2020-10-30 | 73.859 | 681,059 | -31,219 | 0.12% | 50,302,277 |
| 2020-11-02 | 2020-10-29 | 79.798 | 712,278 | -6,937 | 0.13% | 56,838,080 |
| 2020-10-30 | 2020-10-28 | 77.549 | 719,215 | +3,469 | 0.13% | 55,774,386 |
| 2020-10-29 | 2020-10-27 | 77.607 | 715,746 | +1,734 | 0.13% | 55,546,637 |
| 2020-10-28 | 2020-10-23 | 76.108 | 714,012 | +5,203 | 0.13% | 54,341,700 |
| 2020-10-27 | 2020-10-22 | 75.762 | 708,809 | +8,672 | 0.12% | 53,700,505 |
| 2020-10-23 | 2020-10-21 | 75.416 | 700,137 | +8,672 | 0.12% | 52,801,292 |
| 2020-10-22 | 2020-10-20 | 74.320 | 691,465 | -19,078 | 0.12% | 51,389,797 |
| 2020-10-21 | 2020-10-19 | 71.841 | 710,543 | +8,672 | 0.13% | 51,046,055 |
| 2020-10-20 | 2020-10-16 | 73.052 | 701,871 | -46,829 | 0.12% | 51,272,878 |
| 2020-10-19 | 2020-10-15 | 71.726 | 748,700 | +39,891 | 0.13% | 53,700,953 |
| 2020-10-16 | 2020-10-14 | 71.553 | 708,809 | +57,235 | 0.12% | 50,717,143 |
| 2020-10-15 | 2020-10-12 | 73.686 | 651,574 | +6,938 | 0.11% | 48,011,843 |
| 2020-10-14 | 2020-10-09 | 74.032 | 644,636 | -31,219 | 0.11% | 47,723,618 |
| 2020-10-12 | 2020-10-08 | 75.358 | 675,855 | -8,672 | 0.12% | 50,931,081 |
| 2020-10-09 | 2020-10-07 | 75.300 | 684,527 | +1,734 | 0.12% | 51,545,118 |
| 2020-10-08 | 2020-10-06 | 74.954 | 682,793 | -8,672 | 0.12% | 51,178,340 |
| 2020-10-07 | 2020-10-05 | 73.455 | 691,465 | +5,203 | 0.12% | 50,791,777 |
| 2020-10-06 | 2020-09-30 | 72.706 | 686,262 | -3,468 | 0.12% | 49,895,206 |
| 2020-10-05 | 2020-09-29 | 71.034 | 689,730 | -1,735 | 0.12% | 48,994,080 |
| 2020-09-30 | 2020-09-28 | 71.264 | 691,465 | -12,141 | 0.12% | 49,276,795 |
| 2020-09-28 | 2020-09-24 | 71.668 | 703,606 | +3,469 | 0.12% | 50,425,991 |
| 2020-09-25 | 2020-09-23 | 73.917 | 700,137 | -8,672 | 0.12% | 51,751,725 |
| 2020-09-24 | 2020-09-22 | 72.072 | 708,809 | +15,610 | 0.12% | 51,084,955 |
| 2020-09-21 | 2020-09-17 | 75.762 | 693,199 | +10,406 | 0.12% | 52,517,866 |
| 2020-09-17 | 2020-09-15 | 76.626 | 682,793 | +1,756 | 0.12% | 52,320,010 |
| 2020-09-16 | 2020-09-14 | 74.320 | 681,037 | +62,464 | 0.12% | 50,614,786 |
| 2020-09-15 | 2020-09-11 | 75.819 | 618,573 | -12,141 | 0.11% | 46,899,746 |
| 2020-09-14 | 2020-09-10 | 73.455 | 630,714 | +1,735 | 0.11% | 46,329,294 |
| 2020-09-11 | 2020-09-09 | 73.744 | 628,979 | -26,016 | 0.11% | 46,383,175 |
| 2020-09-10 | 2020-09-08 | 72.936 | 654,995 | +10,406 | 0.12% | 47,772,975 |
| 2020-09-09 | 2020-09-07 | 73.225 | 644,589 | +3,469 | 0.11% | 47,199,825 |
| 2020-09-08 | 2020-09-04 | 74.839 | 641,120 | -62,438 | 0.11% | 47,980,834 |
| 2020-09-04 | 2020-09-02 | 77.261 | 703,558 | +17,344 | 0.12% | 54,357,376 |
| 2020-09-03 | 2020-09-01 | 77.722 | 686,214 | -1,734 | 0.12% | 53,333,888 |
| 2020-09-02 | 2020-08-31 | 81.412 | 687,948 | -17,344 | 0.12% | 56,007,229 |
| 2020-09-01 | 2020-08-28 | 85.679 | 705,292 | +46,828 | 0.12% | 60,428,463 |
| 2020-08-31 | 2020-08-27 | 81.643 | 658,464 | -3,469 | 0.12% | 53,758,738 |
| 2020-08-28 | 2020-08-26 | 80.778 | 661,933 | -1,734 | 0.12% | 53,469,478 |
| 2020-08-27 | 2020-08-25 | 81.181 | 663,667 | +45,094 | 0.12% | 53,877,403 |
| 2020-08-26 | 2020-08-24 | 82.623 | 618,573 | +8,672 | 0.11% | 51,108,240 |
| 2020-08-25 | 2020-08-21 | 81.758 | 609,901 | -27,750 | 0.11% | 49,864,257 |
| 2020-08-24 | 2020-08-20 | 77.780 | 637,651 | -3,469 | 0.11% | 49,596,242 |
| 2020-08-21 | 2020-08-19 | 79.106 | 641,120 | -5,203 | 0.11% | 50,716,260 |
| 2020-08-20 | 2020-08-18 | 77.664 | 646,323 | -15,610 | 0.11% | 50,196,217 |
| 2020-08-19 | 2020-08-17 | 75.300 | 661,933 | +39,891 | 0.12% | 49,843,782 |
| 2020-08-18 | 2020-08-14 | 75.185 | 622,042 | -3,468 | 0.11% | 46,768,246 |
| 2020-08-17 | 2020-08-13 | 75.127 | 625,510 | +6,937 | 0.11% | 46,992,922 |
| 2020-08-14 | 2020-08-12 | 73.686 | 618,573 | -27,750 | 0.11% | 45,580,133 |
| 2020-08-13 | 2020-08-11 | 75.704 | 646,323 | -3,469 | 0.11% | 48,929,200 |
| 2020-08-12 | 2020-08-10 | 76.972 | 649,792 | -17,344 | 0.11% | 50,016,052 |
| 2020-08-11 | 2020-08-07 | 76.223 | 667,136 | +62,438 | 0.12% | 50,851,013 |
| 2020-08-10 | 2020-08-06 | 77.318 | 604,698 | +36,422 | 0.11% | 46,754,249 |
| 2020-08-07 | 2020-08-05 | 77.088 | 568,276 | -12,140 | 0.10% | 43,807,100 |
| 2020-08-06 | 2020-08-04 | 77.895 | 580,416 | +1,734 | 0.10% | 45,211,457 |
| 2020-08-05 | 2020-08-03 | 78.587 | 578,682 | -65,907 | 0.10% | 45,476,770 |
| 2020-08-04 | 2020-07-31 | 79.567 | 644,589 | +13,875 | 0.11% | 51,287,999 |
| 2020-08-03 | 2020-07-30 | 81.297 | 630,714 | +5,204 | 0.11% | 51,274,964 |
| 2020-07-31 | 2020-07-29 | 79.048 | 625,510 | +22,547 | 0.11% | 49,445,354 |
| 2020-07-30 | 2020-07-28 | 79.740 | 602,963 | +12,140 | 0.11% | 48,080,240 |
| 2020-07-29 | 2020-07-27 | 77.088 | 590,823 | -17,344 | 0.10% | 45,545,196 |
| 2020-07-28 | 2020-07-24 | 75.531 | 608,167 | +3,469 | 0.11% | 45,935,445 |
| 2020-07-27 | 2020-07-23 | 81.124 | 604,698 | +7,805 | 0.11% | 49,055,353 |
| 2020-07-24 | 2020-07-22 | 76.396 | 596,893 | +8,672 | 0.11% | 45,600,137 |
| 2020-07-23 | 2020-07-21 | 77.376 | 588,221 | +5,203 | 0.10% | 45,514,190 |
| 2020-07-22 | 2020-07-20 | 76.223 | 583,018 | +64,172 | 0.10% | 44,439,299 |
| 2020-07-21 | 2020-07-17 | 76.799 | 518,846 | +22,547 | 0.09% | 39,847,078 |
| 2020-07-20 | 2020-07-16 | 73.801 | 496,299 | -91,922 | 0.09% | 36,627,489 |
| 2020-07-17 | 2020-07-15 | 78.068 | 588,221 | +11,273 | 0.10% | 45,921,173 |
| 2020-07-16 | 2020-07-14 | 75.992 | 576,948 | -5,203 | 0.10% | 43,843,565 |
| 2020-07-14 | 2020-07-10 | 70.342 | 582,151 | -17,344 | 0.10% | 40,949,562 |
| 2020-07-13 | 2020-07-09 | 70.284 | 599,495 | +6,938 | 0.11% | 42,135,005 |
| 2020-07-10 | 2020-07-08 | 70.284 | 592,557 | +3,469 | 0.10% | 41,647,374 |
| 2020-07-09 | 2020-07-07 | 69.131 | 589,088 | +1,734 | 0.10% | 40,724,254 |
| 2020-07-08 | 2020-07-06 | 71.495 | 587,354 | -39,891 | 0.10% | 41,992,854 |
| 2020-07-07 | 2020-07-03 | 69.419 | 627,245 | +6,938 | 0.11% | 43,542,912 |
| 2020-07-06 | 2020-07-02 | 68.036 | 620,307 | +48,563 | 0.11% | 42,202,917 |
| 2020-07-03 | 2020-06-30 | 66.306 | 571,744 | +12,140 | 0.10% | 37,909,952 |
| 2020-07-02 | 2020-06-29 | 64.922 | 559,604 | -1,734 | 0.10% | 36,330,634 |
| 2020-06-30 | 2020-06-26 | 64.461 | 561,338 | +52,032 | 0.10% | 36,184,288 |
| 2020-06-29 | 2020-06-24 | 64.230 | 509,306 | -8,672 | 0.09% | 32,712,803 |
| 2020-06-26 | 2020-06-23 | 65.441 | 517,978 | +45,094 | 0.09% | 33,896,976 |
| 2020-06-24 | 2020-06-22 | 65.268 | 472,884 | -6,938 | 0.08% | 30,864,186 |
| 2020-06-23 | 2020-06-19 | 63.596 | 479,822 | -3,469 | 0.08% | 30,514,724 |
| 2020-06-22 | 2020-06-18 | 62.097 | 483,291 | +14,136 | 0.09% | 30,010,843 |
| 2020-06-19 | 2020-06-17 | 61.405 | 469,155 | +12,140 | 0.08% | 28,808,440 |
| 2020-06-18 | 2020-06-16 | 62.731 | 457,015 | +10,407 | 0.08% | 28,669,039 |
| 2020-06-17 | 2020-06-15 | 61.232 | 446,608 | -3,469 | 0.08% | 27,346,692 |
| 2020-06-16 | 2020-06-12 | 64.111 | 450,077 | -3,469 | 0.08% | 28,854,745 |
| 2020-06-15 | 2020-06-11 | 63.528 | 453,546 | +51,192 | 0.08% | 28,812,808 |
| 2020-06-12 | 2020-06-10 | 65.626 | 402,354 | +5,147 | 0.07% | 26,404,896 |
| 2020-06-11 | 2020-06-09 | 65.160 | 397,207 | -10,295 | 0.07% | 25,881,917 |
| 2020-06-10 | 2020-06-08 | 64.402 | 407,502 | +145,842 | 0.07% | 26,243,984 |
| 2020-06-09 | 2020-06-05 | 64.752 | 261,660 | +15,442 | 0.05% | 16,942,954 |
| 2020-06-08 | 2020-06-04 | 66.442 | 246,218 | +10,294 | 0.04% | 16,359,212 |
| 2020-06-05 | 2020-06-03 | 64.286 | 235,924 | +1,716 | 0.04% | 15,166,500 |
| 2020-06-04 | 2020-06-02 | 64.868 | 234,208 | +1,716 | 0.04% | 15,192,688 |
| 2020-06-03 | 2020-06-01 | 64.810 | 232,492 | +15,442 | 0.04% | 15,067,824 |
| 2020-06-02 | 2020-05-29 | 62.537 | 217,050 | -1,716 | 0.04% | 13,573,669 |
| 2020-06-01 | 2020-05-28 | 60.614 | 218,766 | -3,431 | 0.04% | 13,260,225 |
| 2020-05-29 | 2020-05-27 | 58.399 | 222,197 | +6,863 | 0.04% | 12,976,084 |
| 2020-05-28 | 2020-05-26 | 59.215 | 215,334 | +10,295 | 0.04% | 12,750,995 |
| 2020-05-26 | 2020-05-22 | 57.991 | 205,039 | -6,864 | 0.04% | 11,890,423 |
| 2020-05-22 | 2020-05-20 | 59.506 | 211,903 | -1,715 | 0.04% | 12,609,579 |
| 2020-05-20 | 2020-05-18 | 59.565 | 213,618 | -6,863 | 0.04% | 12,724,083 |
| 2020-05-19 | 2020-05-15 | 59.098 | 220,481 | -6,864 | 0.04% | 13,030,074 |
| 2020-05-18 | 2020-05-14 | 58.282 | 227,345 | +8,579 | 0.04% | 13,250,222 |
| 2020-05-15 | 2020-05-13 | 59.448 | 218,766 | -8,579 | 0.04% | 13,005,221 |
| 2020-05-14 | 2020-05-12 | 57.466 | 227,345 | +29,169 | 0.04% | 13,064,719 |
| 2020-05-13 | 2020-05-11 | 58.457 | 198,176 | +10,294 | 0.04% | 11,584,832 |
| 2020-05-12 | 2020-05-08 | 59.215 | 187,882 | -1,715 | 0.03% | 11,125,425 |
| 2020-05-11 | 2020-05-07 | 58.341 | 189,597 | -3,432 | 0.03% | 11,061,226 |
| 2020-05-08 | 2020-05-06 | 57.466 | 193,029 | +18,874 | 0.03% | 11,092,699 |
| 2020-05-07 | 2020-05-05 | 56.243 | 174,155 | +3,431 | 0.03% | 9,794,922 |
| 2020-05-06 | 2020-05-04 | 56.126 | 170,724 | -5,147 | 0.03% | 9,582,054 |
| 2020-05-05 | 2020-04-29 | 54.960 | 175,871 | +30,884 | 0.03% | 9,665,931 |
| 2020-05-04 | 2020-04-28 | 53.037 | 144,987 | +29,168 | 0.03% | 7,689,679 |
| 2020-04-29 | 2020-04-27 | 52.396 | 115,819 | -6,863 | 0.02% | 6,068,443 |
| 2020-04-27 | 2020-04-23 | 50.531 | 122,682 | +12,011 | 0.02% | 6,199,229 |
| 2020-04-23 | 2020-04-21 | 49.074 | 110,671 | +1,715 | 0.02% | 5,431,048 |
| 2020-04-21 | 2020-04-17 | 50.414 | 108,956 | -1,715 | 0.02% | 5,492,942 |
| 2020-04-20 | 2020-04-16 | 49.948 | 110,671 | -27,453 | 0.02% | 5,527,801 |
| 2020-04-17 | 2020-04-15 | 48.025 | 138,124 | +12,011 | 0.02% | 6,633,368 |
| 2020-04-16 | 2020-04-14 | 50.065 | 126,113 | +36,031 | 0.02% | 6,313,799 |
| 2020-04-15 | 2020-04-09 | 51.813 | 90,082 | -1,716 | 0.02% | 4,667,427 |
| 2020-04-14 | 2020-04-08 | 49.424 | 91,798 | +1,716 | 0.02% | 4,536,979 |
| 2020-04-09 | 2020-04-07 | 49.831 | 90,082 | -1,716 | 0.02% | 4,488,920 |
| 2020-04-08 | 2020-04-06 | 47.325 | 91,798 | -1,716 | 0.02% | 4,344,372 |
| 2020-04-07 | 2020-04-03 | 46.626 | 93,514 | +1,716 | 0.02% | 4,360,179 |
| 2020-04-06 | 2020-04-02 | 46.801 | 91,798 | -5,147 | 0.02% | 4,296,220 |
| 2020-04-03 | 2020-04-01 | 45.752 | 96,945 | -22,305 | 0.02% | 4,435,400 |
| 2020-04-02 | 2020-03-31 | 46.101 | 119,250 | -5,148 | 0.02% | 5,497,593 |
| 2020-04-01 | 2020-03-30 | 46.801 | 124,398 | +5,148 | 0.02% | 5,821,926 |
| 2020-03-31 | 2020-03-27 | 47.792 | 119,250 | +5,147 | 0.02% | 5,699,149 |
| 2020-03-30 | 2020-03-26 | 46.626 | 114,103 | -3,432 | 0.02% | 5,320,161 |
| 2020-03-27 | 2020-03-25 | 46.335 | 117,535 | -8,578 | 0.02% | 5,445,930 |
| 2020-03-26 | 2020-03-24 | 44.003 | 126,113 | -3,432 | 0.02% | 5,549,381 |
| 2020-03-25 | 2020-03-23 | 37.184 | 129,545 | -20,589 | 0.02% | 4,817,027 |
| 2020-03-24 | 2020-03-20 | 38.933 | 150,134 | +15,442 | 0.03% | 5,845,118 |
| 2020-03-23 | 2020-03-19 | 37.009 | 134,692 | +6,863 | 0.02% | 4,984,863 |
| 2020-03-20 | 2020-03-18 | 37.301 | 127,829 | -10,295 | 0.02% | 4,768,119 |
| 2020-03-19 | 2020-03-17 | 38.991 | 138,124 | +5,147 | 0.02% | 5,385,587 |
| 2020-03-17 | 2020-03-13 | 43.712 | 132,977 | -1,715 | 0.02% | 5,812,668 |
| 2020-03-16 | 2020-03-12 | 44.295 | 134,692 | +6,863 | 0.02% | 5,966,136 |
| 2020-03-12 | 2020-03-10 | 47.209 | 127,829 | +1,716 | 0.02% | 6,034,651 |
| 2020-03-10 | 2020-03-06 | 49.773 | 126,113 | +2,573 | 0.02% | 6,277,048 |
| 2020-03-09 | 2020-03-05 | 50.473 | 123,540 | +8,579 | 0.02% | 6,235,384 |
| 2020-03-06 | 2020-03-04 | 47.617 | 114,961 | -1,716 | 0.02% | 5,474,070 |
| 2020-03-05 | 2020-03-03 | 46.976 | 116,677 | +12,011 | 0.02% | 5,480,978 |
| 2020-03-04 | 2020-03-02 | 48.374 | 104,666 | -1,716 | 0.02% | 5,063,158 |
| 2020-03-03 | 2020-02-28 | 47.209 | 106,382 | +5,147 | 0.02% | 5,022,164 |
| 2020-02-28 | 2020-02-26 | 49.132 | 101,235 | -5,147 | 0.02% | 4,973,888 |
| 2020-02-26 | 2020-02-24 | 50.123 | 106,382 | +1,716 | 0.02% | 5,332,174 |
| 2020-02-24 | 2020-02-20 | 52.454 | 104,666 | +13,726 | 0.02% | 5,490,171 |
| 2020-02-21 | 2020-02-19 | 51.347 | 90,940 | -1,716 | 0.02% | 4,669,481 |
| 2020-02-20 | 2020-02-18 | 51.347 | 92,656 | +3,432 | 0.02% | 4,757,592 |
| 2020-02-19 | 2020-02-17 | 51.697 | 89,224 | +10,295 | 0.02% | 4,612,571 |
| 2020-02-18 | 2020-02-14 | 51.289 | 78,929 | -5,148 | 0.01% | 4,048,154 |
| 2020-02-17 | 2020-02-13 | 50.589 | 84,077 | +8,579 | 0.01% | 4,253,385 |
| 2020-02-13 | 2020-02-11 | 50.647 | 75,498 | +6,863 | 0.01% | 3,823,781 |
| 2020-02-12 | 2020-02-10 | 50.706 | 68,635 | +8,579 | 0.01% | 3,480,187 |
| 2020-02-07 | 2020-02-05 | 51.522 | 60,056 | +3,432 | 0.01% | 3,094,186 |
| 2020-02-05 | 2020-02-03 | 50.298 | 56,624 | +1,716 | 0.01% | 2,848,060 |
| 2020-02-04 | 2020-01-31 | 50.473 | 54,908 | +5,147 | 0.01% | 2,771,349 |
| 2020-02-03 | 2020-01-30 | 51.405 | 49,761 | +5,147 | 0.01% | 2,557,970 |
| 2020-01-31 | 2020-01-29 | 53.328 | 44,614 | +3,432 | 0.01% | 2,379,195 |
| 2020-01-30 | 2020-01-24 | 55.077 | 41,182 | -5,148 | 0.01% | 2,268,177 |
| 2020-01-29 | 2020-01-22 | 56.651 | 46,330 | +6,864 | 0.01% | 2,624,619 |
| 2020-01-23 | 2020-01-21 | 57.233 | 39,466 | +5,147 | 0.01% | 2,258,772 |
| 2020-01-22 | 2020-01-20 | 59.623 | 34,319 | +5,147 | 0.01% | 2,046,200 |
| 2020-01-21 | 2020-01-17 | 59.040 | 29,172 | -6,863 | 0.01% | 1,722,318 |
| 2020-01-16 | 2020-01-14 | 57.059 | 36,035 | -10,295 | 0.01% | 2,056,103 |
| 2020-01-15 | 2020-01-13 | 57.700 | 46,330 | +6,864 | 0.01% | 2,673,223 |
| 2020-01-14 | 2020-01-10 | 58.282 | 39,466 | +3,431 | 0.01% | 2,300,175 |
| 2020-01-13 | 2020-01-09 | 58.457 | 36,035 | +1,716 | 0.01% | 2,106,508 |
| 2020-01-10 | 2020-01-08 | 56.884 | 34,319 | +5,147 | 0.01% | 1,952,190 |
| 2020-01-09 | 2020-01-07 | 57.991 | 29,172 | +3,432 | 0.01% | 1,691,714 |
| 2020-01-08 | 2020-01-06 | 57.466 | 25,740 | +1,716 | 0.00% | 1,479,187 |
| 2020-01-07 | 2020-01-03 | 59.332 | 24,024 | -1,716 | 0.00% | 1,425,381 |
| 2020-01-06 | 2020-01-02 | 60.614 | 25,740 | +3,431 | 0.00% | 1,560,198 |
| 2020-01-03 | 2019-12-31 | 61.022 | 22,309 | +1,716 | 0.00% | 1,361,333 |
| 2020-01-02 | 2019-12-27 | 60.264 | 20,593 | -1,716 | 0.00% | 1,241,017 |
| 2019-12-30 | 2019-12-24 | 59.157 | 22,309 | -3,431 | 0.00% | 1,319,726 |
| 2019-12-20 | 2019-12-18 | 59.448 | 25,740 | +1,716 | 0.00% | 1,530,194 |
| 2019-12-19 | 2019-12-17 | 60.439 | 24,024 | -1,716 | 0.00% | 1,451,984 |
| 2019-12-18 | 2019-12-16 | 60.031 | 25,740 | +3,431 | 0.00% | 1,545,196 |
| 2019-12-17 | 2019-12-13 | 61.313 | 22,309 | -10,294 | 0.00% | 1,367,835 |
| 2019-12-16 | 2019-12-12 | 58.690 | 32,603 | +1,715 | 0.01% | 1,913,484 |
| 2019-12-13 | 2019-12-11 | 57.175 | 30,888 | +1,716 | 0.01% | 1,766,024 |
| 2019-12-11 | 2019-12-09 | 58.341 | 29,172 | -1,716 | 0.01% | 1,701,916 |
| 2019-12-10 | 2019-12-06 | 58.399 | 30,888 | +1,716 | 0.01% | 1,803,829 |
| 2019-12-09 | 2019-12-05 | 58.749 | 29,172 | -8,579 | 0.01% | 1,713,817 |
| 2019-12-04 | 2019-12-02 | 56.825 | 37,751 | +1,716 | 0.01% | 2,145,215 |
| 2019-12-03 | 2019-11-29 | 56.417 | 36,035 | -10,295 | 0.01% | 2,033,001 |
| 2019-12-02 | 2019-11-28 | 57.117 | 46,330 | -3,431 | 0.01% | 2,646,221 |
| 2019-11-27 | 2019-11-25 | 57.933 | 49,761 | +1,716 | 0.01% | 2,882,791 |
| 2019-11-26 | 2019-11-22 | 58.807 | 48,045 | -1,716 | 0.01% | 2,825,382 |
| 2019-11-25 | 2019-11-21 | 58.690 | 49,761 | -3,432 | 0.01% | 2,920,494 |
| 2019-11-22 | 2019-11-20 | 59.273 | 53,193 | +3,432 | 0.01% | 3,152,922 |
| 2019-11-21 | 2019-11-19 | 58.924 | 49,761 | +1,716 | 0.01% | 2,932,095 |
| 2019-11-20 | 2019-11-18 | 58.865 | 48,045 | -10,295 | 0.01% | 2,828,182 |
| 2019-11-19 | 2019-11-15 | 59.914 | 58,340 | +1,716 | 0.01% | 3,495,403 |
| 2019-11-18 | 2019-11-14 | 60.847 | 56,624 | -3,432 | 0.01% | 3,445,393 |
| 2019-11-14 | 2019-11-12 | 57.583 | 60,056 | +18,874 | 0.01% | 3,458,208 |
| 2019-11-12 | 2019-11-08 | 55.310 | 41,182 | +6,863 | 0.01% | 2,277,778 |
| 2019-11-11 | 2019-11-07 | 55.252 | 34,319 | +1,716 | 0.01% | 1,896,185 |
| 2019-11-08 | 2019-11-06 | 55.019 | 32,603 | +6,863 | 0.01% | 1,793,772 |
| 2019-11-07 | 2019-11-05 | 55.660 | 25,740 | +3,431 | 0.00% | 1,432,682 |
| 2019-11-06 | 2019-11-04 | 55.893 | 22,309 | -8,579 | 0.00% | 1,246,914 |
| 2019-11-05 | 2019-11-01 | 54.028 | 30,888 | -1,715 | 0.01% | 1,668,811 |
| 2019-11-04 | 2019-10-31 | 53.095 | 32,603 | -5,148 | 0.01% | 1,731,066 |
| 2019-11-01 | 2019-10-30 | 53.736 | 37,751 | -5,147 | 0.01% | 2,028,603 |
| 2019-10-31 | 2019-10-29 | 54.844 | 42,898 | -10,295 | 0.01% | 2,352,688 |
| 2019-10-30 | 2019-10-28 | 54.552 | 53,193 | +8,579 | 0.01% | 2,901,804 |
| 2019-10-29 | 2019-10-25 | 54.203 | 44,614 | +5,148 | 0.01% | 2,418,198 |
| 2019-10-28 | 2019-10-24 | 51.813 | 39,466 | -1,716 | 0.01% | 2,044,855 |
| 2019-10-24 | 2019-10-22 | 53.795 | 41,182 | +3,431 | 0.01% | 2,215,373 |
| 2019-10-23 | 2019-10-21 | 53.970 | 37,751 | +3,432 | 0.01% | 2,037,404 |
| 2019-10-16 | 2019-10-14 | 54.144 | 34,319 | -3,432 | 0.01% | 1,858,181 |
| 2019-10-15 | 2019-10-11 | 54.552 | 37,751 | +6,863 | 0.01% | 2,059,406 |
| 2019-10-14 | 2019-10-10 | 56.243 | 30,888 | +5,148 | 0.01% | 1,737,220 |
| 2019-10-11 | 2019-10-09 | 54.727 | 25,740 | +5,147 | 0.00% | 1,408,678 |
| 2019-10-10 | 2019-10-08 | 56.009 | 20,593 | +3,432 | 0.00% | 1,153,402 |
| 2019-10-09 | 2019-10-04 | 55.077 | 17,161 | -1,716 | 0.00% | 945,175 |
| 2019-10-08 | 2019-10-03 | 54.785 | 18,877 | +1,716 | 0.00% | 1,034,186 |
| 2019-10-03 | 2019-09-30 | 55.135 | 17,161 | -1,716 | 0.00% | 946,175 |
| 2019-09-30 | 2019-09-26 | 54.785 | 18,877 | -3,432 | 0.00% | 1,034,186 |
| 2019-09-27 | 2019-09-25 | 55.368 | 22,309 | -3,431 | 0.00% | 1,235,212 |
| 2019-09-26 | 2019-09-24 | 55.660 | 25,740 | +5,147 | 0.00% | 1,432,682 |
| 2019-09-25 | 2019-09-23 | 56.534 | 20,593 | -6,863 | 0.00% | 1,164,204 |
| 2019-09-24 | 2019-09-20 | 56.184 | 27,456 | +1,716 | 0.00% | 1,542,595 |
| 2019-09-23 | 2019-09-19 | 57.117 | 25,740 | +1,716 | 0.00% | 1,470,186 |
| 2019-09-20 | 2019-09-18 | 57.816 | 24,024 | +6,863 | 0.00% | 1,388,976 |
| 2019-09-19 | 2019-09-17 | 56.709 | 17,161 | -3,432 | 0.00% | 973,180 |
| 2019-09-18 | 2019-09-16 | 57.292 | 20,593 | +6,863 | 0.00% | 1,179,807 |
| 2019-09-17 | 2019-09-13 | 56.534 | 13,730 | +3,432 | 0.00% | 776,211 |
| 2019-09-16 | 2019-09-12 | 57.466 | 10,298 | -1,716 | 0.00% | 591,790 |
| 2019-09-12 | 2019-09-10 | 58.049 | 12,014 | -1,716 | 0.00% | 697,404 |
| 2019-09-11 | 2019-09-09 | 58.049 | 13,730 | -6,863 | 0.00% | 797,017 |
| 2019-09-10 | 2019-09-06 | 58.865 | 20,593 | +1,716 | 0.00% | 1,212,212 |
| 2019-09-05 | 2019-09-03 | 59.856 | 18,877 | -3,432 | 0.00% | 1,129,903 |
| 2019-09-04 | 2019-09-02 | 61.663 | 22,309 | -6,863 | 0.00% | 1,375,636 |
| 2019-09-03 | 2019-08-30 | 61.721 | 29,172 | -13,726 | 0.01% | 1,800,528 |
| 2019-09-02 | 2019-08-29 | 63.528 | 42,898 | +25,737 | 0.01% | 2,725,218 |
| 2019-08-30 | 2019-08-28 | 60.381 | 17,161 | +1,716 | 0.00% | 1,036,192 |
| 2019-08-27 | 2019-08-23 | 61.546 | 15,445 | -18,874 | 0.00% | 950,582 |
| 2019-08-26 | 2019-08-22 | 61.663 | 34,319 | +15,442 | 0.01% | 2,116,206 |
| 2019-08-23 | 2019-08-21 | 60.789 | 18,877 | -3,432 | 0.00% | 1,147,506 |
| 2019-08-22 | 2019-08-20 | 60.905 | 22,309 | -10,294 | 0.00% | 1,358,733 |
| 2019-08-20 | 2019-08-16 | 61.430 | 32,603 | -18,874 | 0.01% | 2,002,792 |
| 2019-08-19 | 2019-08-15 | 55.951 | 51,477 | -1,716 | 0.01% | 2,880,197 |
| 2019-08-16 | 2019-08-14 | 55.660 | 53,193 | +15,442 | 0.01% | 2,960,708 |
| 2019-08-14 | 2019-08-12 | 55.776 | 37,751 | -1,715 | 0.01% | 2,105,611 |
| 2019-08-13 | 2019-08-09 | 54.785 | 39,466 | -8,579 | 0.01% | 2,162,164 |
| 2019-08-12 | 2019-08-08 | 52.920 | 48,045 | +5,147 | 0.01% | 2,542,563 |
| 2019-08-09 | 2019-08-07 | 50.764 | 42,898 | +1,680 | 0.01% | 2,177,674 |
| 2019-08-08 | 2019-08-06 | 50.473 | 41,218 | -27,453 | 0.01% | 2,080,379 |
| 2019-08-07 | 2019-08-05 | 50.647 | 68,671 | -5,147 | 0.01% | 3,478,011 |
| 2019-08-06 | 2019-08-02 | 52.046 | 73,818 | -12,011 | 0.01% | 3,841,948 |
| 2019-08-05 | 2019-08-01 | 53.445 | 85,829 | -1,715 | 0.02% | 4,587,131 |
| 2019-07-31 | 2019-07-29 | 54.611 | 87,544 | -1,716 | 0.02% | 4,780,835 |
| 2019-07-30 | 2019-07-26 | 54.319 | 89,260 | +8,579 | 0.02% | 4,848,535 |
| 2019-07-29 | 2019-07-25 | 55.485 | 80,681 | +1,716 | 0.01% | 4,476,576 |
| 2019-07-26 | 2019-07-24 | 56.301 | 78,965 | +25,736 | 0.01% | 4,445,796 |
| 2019-07-25 | 2019-07-23 | 57.700 | 53,229 | -8,579 | 0.01% | 3,071,293 |
| 2019-07-24 | 2019-07-22 | 56.184 | 61,808 | -1,715 | 0.01% | 3,472,638 |
| 2019-07-23 | 2019-07-19 | 56.651 | 63,523 | +37,747 | 0.01% | 3,598,612 |
| 2019-07-22 | 2019-07-18 | 57.816 | 25,776 | +5,147 | 0.00% | 1,490,270 |
| 2019-07-19 | 2019-07-17 | 56.476 | 20,629 | -8,579 | 0.00% | 1,165,037 |
| 2019-07-17 | 2019-07-15 | 55.951 | 29,208 | +1,752 | 0.01% | 1,634,221 |
| 2019-07-16 | 2019-07-12 | 55.368 | 27,456 | +3,432 | 0.00% | 1,520,193 |
| 2019-07-15 | 2019-07-11 | 56.068 | 24,024 | -6,864 | 0.00% | 1,346,971 |
| 2019-07-12 | 2019-07-10 | 56.476 | 30,888 | +1,716 | 0.01% | 1,744,421 |
| 2019-07-09 | 2019-07-05 | 57.000 | 29,172 | -1,716 | 0.01% | 1,662,811 |
| 2019-07-05 | 2019-07-03 | 59.327 | 30,888 | +3,432 | 0.01% | 1,832,483 |
| 2019-07-04 | 2019-07-02 | 59.916 | 27,456 | +1,992 | 0.00% | 1,645,049 |
| 2019-07-03 | 2019-06-28 | 58.620 | 25,464 | -1,697 | 0.00% | 1,492,693 |
| 2019-07-02 | 2019-06-27 | 59.386 | 27,161 | -1,698 | 0.00% | 1,612,973 |
| 2019-06-27 | 2019-06-25 | 58.089 | 28,859 | -3,395 | 0.01% | 1,676,405 |
| 2019-06-26 | 2019-06-24 | 58.031 | 32,254 | +1,698 | 0.01% | 1,871,718 |
| 2019-06-25 | 2019-06-21 | 57.206 | 30,556 | -27,158 | 0.01% | 1,747,980 |
| 2019-06-24 | 2019-06-20 | 57.736 | 57,714 | +1,697 | 0.01% | 3,332,176 |
| 2019-06-19 | 2019-06-17 | 54.319 | 56,017 | +1,697 | 0.01% | 3,042,786 |
| 2019-06-18 | 2019-06-14 | 56.911 | 54,320 | +1,698 | 0.01% | 3,091,417 |
| 2019-06-17 | 2019-06-13 | 57.324 | 52,622 | +5,092 | 0.01% | 3,016,483 |
| 2019-06-14 | 2019-06-12 | 57.029 | 47,530 | -6,790 | 0.01% | 2,710,590 |
| 2019-06-13 | 2019-06-11 | 57.088 | 54,320 | +5,093 | 0.01% | 3,101,017 |
| 2019-06-12 | 2019-06-10 | 56.322 | 49,227 | -10,185 | 0.01% | 2,772,566 |
| 2019-06-11 | 2019-06-06 | 53.376 | 59,412 | +6,790 | 0.01% | 3,171,196 |
| 2019-06-10 | 2019-06-05 | 54.496 | 52,622 | +1,697 | 0.01% | 2,867,674 |
| 2019-06-06 | 2019-06-04 | 53.376 | 50,925 | -1,697 | 0.01% | 2,718,191 |
| 2019-05-31 | 2019-05-29 | 55.969 | 52,622 | -1,698 | 0.01% | 2,945,179 |
| 2019-05-30 | 2019-05-28 | 55.556 | 54,320 | -1,697 | 0.01% | 3,017,812 |
| 2019-05-28 | 2019-05-24 | 55.379 | 56,017 | -3,395 | 0.01% | 3,102,190 |
| 2019-05-27 | 2019-05-23 | 56.734 | 59,412 | +1,698 | 0.01% | 3,370,708 |
| 2019-05-24 | 2019-05-22 | 57.383 | 57,714 | -1,698 | 0.01% | 3,311,775 |
| 2019-05-23 | 2019-05-21 | 57.441 | 59,412 | +3,395 | 0.01% | 3,412,711 |
| 2019-05-22 | 2019-05-20 | 57.559 | 56,017 | +3,395 | 0.01% | 3,224,297 |
| 2019-05-21 | 2019-05-17 | 58.738 | 52,622 | -3,395 | 0.01% | 3,090,887 |
| 2019-05-20 | 2019-05-16 | 60.917 | 56,017 | -13,579 | 0.01% | 3,412,409 |
| 2019-05-17 | 2019-05-15 | 59.798 | 69,596 | +8,487 | 0.01% | 4,161,702 |
| 2019-05-16 | 2019-05-14 | 57.854 | 61,109 | +32,250 | 0.01% | 3,535,390 |
| 2019-05-15 | 2019-05-10 | 58.207 | 28,859 | -6,789 | 0.01% | 1,679,805 |
| 2019-05-14 | 2019-05-09 | 56.027 | 35,648 | -3,395 | 0.01% | 1,997,268 |
| 2019-05-10 | 2019-05-08 | 58.738 | 39,043 | -1,698 | 0.01% | 2,293,290 |
| 2019-05-09 | 2019-05-07 | 59.032 | 40,741 | +6,790 | 0.01% | 2,405,028 |
| 2019-05-08 | 2019-05-06 | 60.034 | 33,951 | -35,645 | 0.01% | 2,038,203 |
| 2019-05-07 | 2019-05-03 | 60.623 | 69,596 | +1,697 | 0.01% | 4,219,105 |
| 2019-05-06 | 2019-05-02 | 62.331 | 67,899 | +8,487 | 0.01% | 4,232,234 |
| 2019-05-03 | 2019-04-30 | 58.914 | 59,412 | +42,435 | 0.01% | 3,500,216 |
| 2019-04-30 | 2019-04-26 | 54.496 | 16,977 | -15,277 | 0.00% | 925,174 |
| 2019-04-29 | 2019-04-25 | 55.969 | 32,254 | -1,697 | 0.01% | 1,805,211 |
| 2019-04-26 | 2019-04-24 | 56.734 | 33,951 | -3,395 | 0.01% | 1,926,192 |
| 2019-04-25 | 2019-04-23 | 56.381 | 37,346 | -1,697 | 0.01% | 2,105,604 |
| 2019-04-24 | 2019-04-18 | 56.852 | 39,043 | -11,882 | 0.01% | 2,219,684 |
| 2019-04-23 | 2019-04-17 | 55.379 | 50,925 | -1,697 | 0.01% | 2,820,198 |
| 2019-04-17 | 2019-04-15 | 54.614 | 52,622 | -3,395 | 0.01% | 2,873,874 |
| 2019-04-16 | 2019-04-12 | 53.965 | 56,017 | -20,369 | 0.01% | 3,022,985 |
| 2019-04-15 | 2019-04-11 | 50.313 | 76,386 | -3,394 | 0.01% | 3,843,194 |
| 2019-04-12 | 2019-04-10 | 50.548 | 79,780 | +8,487 | 0.01% | 4,032,756 |
| 2019-04-11 | 2019-04-09 | 49.724 | 71,293 | -3,395 | 0.01% | 3,544,949 |
| 2019-04-10 | 2019-04-08 | 49.724 | 74,688 | +1,697 | 0.01% | 3,713,761 |
| 2019-04-09 | 2019-04-04 | 49.017 | 72,991 | -13,579 | 0.01% | 3,577,777 |
| 2019-04-08 | 2019-04-03 | 49.076 | 86,570 | +5,092 | 0.02% | 4,248,475 |
| 2019-04-04 | 2019-04-02 | 46.424 | 81,478 | -5,092 | 0.01% | 3,782,572 |
| 2019-04-03 | 2019-04-01 | 46.366 | 86,570 | -10,184 | 0.02% | 4,013,866 |
| 2019-04-02 | 2019-03-29 | 43.597 | 96,754 | +6,789 | 0.02% | 4,218,143 |
| 2019-04-01 | 2019-03-28 | 42.006 | 89,965 | -3,394 | 0.02% | 3,779,060 |
| 2019-03-29 | 2019-03-27 | 41.358 | 93,359 | -10,185 | 0.02% | 3,861,126 |
| 2019-03-28 | 2019-03-26 | 38.766 | 103,544 | +1,698 | 0.02% | 4,013,946 |
| 2019-03-27 | 2019-03-25 | 38.530 | 101,846 | -3,395 | 0.02% | 3,924,121 |
| 2019-03-26 | 2019-03-22 | 39.708 | 105,241 | +1,697 | 0.02% | 4,178,934 |
| 2019-03-25 | 2019-03-21 | 39.767 | 103,544 | -5,092 | 0.02% | 4,117,650 |
| 2019-03-22 | 2019-03-20 | 40.003 | 108,636 | +5,092 | 0.02% | 4,345,745 |
| 2019-03-21 | 2019-03-19 | 39.885 | 103,544 | -13,579 | 0.02% | 4,129,850 |
| 2019-03-20 | 2019-03-18 | 39.767 | 117,123 | -349,660 | 0.02% | 4,657,648 |
| 2019-03-19 | 2019-03-15 | 38.118 | 466,783 | -13,579 | 0.08% | 17,792,623 |
| 2019-03-18 | 2019-03-14 | 38.059 | 480,362 | -11,882 | 0.09% | 18,281,921 |
| 2019-03-15 | 2019-03-13 | 37.941 | 492,244 | -25,461 | 0.09% | 18,676,134 |
| 2019-03-14 | 2019-03-12 | 37.764 | 517,705 | +44,132 | 0.09% | 19,550,644 |
| 2019-03-13 | 2019-03-11 | 36.232 | 473,573 | +18,672 | 0.09% | 17,158,635 |
| 2019-03-12 | 2019-03-08 | 36.527 | 454,901 | +18,671 | 0.08% | 16,616,106 |
| 2019-03-11 | 2019-03-07 | 38.294 | 436,230 | +168,040 | 0.08% | 16,705,119 |
| 2019-03-08 | 2019-03-06 | 39.708 | 268,190 | +18,672 | 0.05% | 10,649,351 |
| 2019-03-07 | 2019-03-05 | 39.708 | 249,518 | +115,422 | 0.04% | 9,907,919 |
| 2019-03-06 | 2019-03-04 | 39.649 | 134,096 | +22,065 | 0.02% | 5,316,815 |
| 2019-03-05 | 2019-03-01 | 39.237 | 112,031 | +3,395 | 0.02% | 4,395,751 |
| 2019-03-04 | 2019-02-28 | 39.237 | 108,636 | +8,487 | 0.02% | 4,262,542 |
| 2019-03-01 | 2019-02-27 | 39.473 | 100,149 | +18,671 | 0.02% | 3,953,139 |
| 2019-02-28 | 2019-02-26 | 40.533 | 81,478 | +5,092 | 0.01% | 3,302,551 |
| 2019-02-27 | 2019-02-25 | 41.299 | 76,386 | -42,434 | 0.01% | 3,154,659 |
| 2019-02-26 | 2019-02-22 | 40.533 | 118,820 | -1,697 | 0.02% | 4,816,135 |
| 2019-02-25 | 2019-02-21 | 40.710 | 120,517 | +15,276 | 0.02% | 4,906,220 |
| 2019-02-22 | 2019-02-20 | 40.710 | 105,241 | +1,697 | 0.02% | 4,284,338 |
| 2019-02-21 | 2019-02-19 | 40.828 | 103,544 | +5,093 | 0.02% | 4,227,454 |
| 2019-02-20 | 2019-02-18 | 41.888 | 98,451 | +35,645 | 0.02% | 4,123,922 |
| 2019-02-19 | 2019-02-15 | 41.358 | 62,806 | -3,395 | 0.01% | 2,597,520 |
| 2019-02-18 | 2019-02-14 | 42.006 | 66,201 | +1,697 | 0.01% | 2,780,832 |
| 2019-02-15 | 2019-02-13 | 41.888 | 64,504 | -6,789 | 0.01% | 2,701,948 |
| 2019-02-14 | 2019-02-12 | 41.476 | 71,293 | -5,093 | 0.01% | 2,956,924 |
| 2019-02-13 | 2019-02-11 | 40.062 | 76,386 | +3,395 | 0.01% | 3,060,155 |
| 2019-02-12 | 2019-02-08 | 40.062 | 72,991 | +1,698 | 0.01% | 2,924,145 |
| 2019-02-08 | 2019-01-31 | 40.592 | 71,293 | -3,395 | 0.01% | 2,893,922 |
| 2019-02-01 | 2019-01-30 | 39.649 | 74,688 | +3,395 | 0.01% | 2,961,328 |
| 2019-01-30 | 2019-01-28 | 40.003 | 71,293 | +3,394 | 0.01% | 2,851,920 |
| 2019-01-29 | 2019-01-25 | 40.769 | 67,899 | -11,881 | 0.01% | 2,768,153 |
| 2019-01-28 | 2019-01-24 | 40.003 | 79,780 | +1,697 | 0.01% | 3,191,424 |
| 2019-01-25 | 2019-01-23 | 40.533 | 78,083 | +10,184 | 0.01% | 3,164,941 |
| 2019-01-22 | 2019-01-18 | 40.769 | 67,899 | +1,698 | 0.01% | 2,768,153 |
| 2019-01-21 | 2019-01-17 | 40.887 | 66,201 | +1,697 | 0.01% | 2,706,729 |
| 2019-01-18 | 2019-01-16 | 41.358 | 64,504 | +1,698 | 0.01% | 2,667,746 |
| 2019-01-17 | 2019-01-15 | 41.004 | 62,806 | +1,696 | 0.01% | 2,575,319 |
| 2019-01-15 | 2019-01-11 | 39.590 | 61,110 | -16,974 | 0.01% | 2,419,370 |
| 2019-01-14 | 2019-01-10 | 39.178 | 78,084 | -25,460 | 0.01% | 3,059,175 |
| 2019-01-10 | 2019-01-08 | 37.705 | 103,544 | -1,698 | 0.02% | 3,904,142 |
| 2019-01-08 | 2019-01-04 | 35.761 | 105,242 | +11,882 | 0.02% | 3,763,557 |
| 2019-01-07 | 2019-01-03 | 35.702 | 93,360 | +11,881 | 0.02% | 3,333,145 |
| 2019-01-04 | 2019-01-02 | 36.409 | 81,479 | +5,093 | 0.01% | 2,966,572 |
| 2019-01-03 | 2018-12-31 | 37.234 | 76,386 | -3,395 | 0.01% | 2,844,144 |
| 2019-01-02 | 2018-12-27 | 36.998 | 79,781 | +18,671 | 0.01% | 2,951,752 |
| 2018-12-28 | 2018-12-24 | 38.412 | 61,110 | -3,395 | 0.01% | 2,347,365 |
| 2018-12-19 | 2018-12-17 | 39.178 | 64,505 | +3,395 | 0.01% | 2,527,177 |
| 2018-12-18 | 2018-12-14 | 39.590 | 61,110 | +5,092 | 0.01% | 2,419,370 |
| 2018-12-17 | 2018-12-13 | 39.944 | 56,018 | -1,697 | 0.01% | 2,237,577 |
| 2018-12-14 | 2018-12-12 | 37.941 | 57,715 | -22,066 | 0.01% | 2,189,754 |
| 2018-12-13 | 2018-12-11 | 36.056 | 79,781 | +5,092 | 0.01% | 2,876,548 |
| 2018-12-12 | 2018-12-10 | 35.879 | 74,689 | +16,974 | 0.01% | 2,679,752 |
| 2018-12-11 | 2018-12-07 | 36.173 | 57,715 | -28,856 | 0.01% | 2,087,746 |
| 2018-12-10 | 2018-12-06 | 36.291 | 86,571 | +18,672 | 0.02% | 3,141,766 |
| 2018-12-06 | 2018-12-04 | 38.118 | 67,899 | -3,395 | 0.01% | 2,588,143 |
| 2018-12-05 | 2018-12-03 | 38.000 | 71,294 | -3,395 | 0.01% | 2,709,152 |
| 2018-12-04 | 2018-11-30 | 37.528 | 74,689 | +1,697 | 0.01% | 2,802,959 |
| 2018-12-03 | 2018-11-29 | 36.763 | 72,992 | -5,092 | 0.01% | 2,683,370 |
| 2018-11-29 | 2018-11-27 | 36.232 | 78,084 | -1,697 | 0.01% | 2,829,162 |
| 2018-11-28 | 2018-11-26 | 36.056 | 79,781 | +1,697 | 0.01% | 2,876,548 |
| 2018-11-23 | 2018-11-21 | 36.704 | 78,084 | +6,790 | 0.01% | 2,865,964 |
| 2018-11-20 | 2018-11-16 | 37.705 | 71,294 | -93,356 | 0.01% | 2,688,151 |
| 2018-11-19 | 2018-11-15 | 37.116 | 164,650 | -10,184 | 0.03% | 6,111,150 |
| 2018-11-16 | 2018-11-14 | 36.821 | 174,834 | +35,645 | 0.03% | 6,437,639 |
| 2018-11-15 | 2018-11-13 | 37.352 | 139,189 | +50,921 | 0.03% | 5,198,941 |
| 2018-11-13 | 2018-11-09 | 37.293 | 88,268 | +15,276 | 0.02% | 3,291,756 |
| 2018-11-07 | 2018-11-05 | 38.707 | 72,992 | +3,395 | 0.01% | 2,825,279 |
| 2018-11-06 | 2018-11-02 | 40.474 | 69,597 | -37,342 | 0.01% | 2,816,877 |
| 2018-11-05 | 2018-11-01 | 36.645 | 106,939 | +1,698 | 0.02% | 3,918,747 |
| 2018-11-01 | 2018-10-30 | 35.113 | 105,241 | +3,396 | 0.02% | 3,695,319 |
| 2018-10-30 | 2018-10-26 | 36.409 | 101,845 | +1 | 0.02% | 3,708,078 |
| 2018-10-29 | 2018-10-25 | 37.234 | 101,844 | +20,370 | 0.02% | 3,792,043 |
| 2018-10-25 | 2018-10-23 | 38.471 | 81,474 | +15,276 | 0.01% | 3,134,389 |
| 2018-10-23 | 2018-10-19 | 39.060 | 66,198 | -13,579 | 0.01% | 2,585,706 |
| 2018-10-22 | 2018-10-18 | 38.530 | 79,777 | +11,882 | 0.01% | 3,073,804 |
| 2018-10-19 | 2018-10-16 | 38.825 | 67,895 | +1,697 | 0.01% | 2,635,991 |
| 2018-10-18 | 2018-10-15 | 39.237 | 66,198 | +1,698 | 0.01% | 2,597,406 |
| 2018-10-16 | 2018-10-12 | 39.944 | 64,500 | -10,185 | 0.01% | 2,576,381 |
| 2018-10-15 | 2018-10-11 | 39.708 | 74,685 | +1,698 | 0.01% | 2,965,609 |
| 2018-10-12 | 2018-10-10 | 40.415 | 72,987 | -5,093 | 0.01% | 2,949,785 |
| 2018-10-11 | 2018-10-09 | 40.769 | 78,080 | +1,698 | 0.01% | 3,183,219 |
| 2018-10-10 | 2018-10-08 | 41.181 | 76,382 | -1,698 | 0.01% | 3,145,494 |
| 2018-10-08 | 2018-10-04 | 40.887 | 78,080 | +1,698 | 0.01% | 3,192,419 |
| 2018-10-03 | 2018-09-28 | 43.361 | 76,382 | +1,697 | 0.01% | 3,311,994 |
| 2018-09-13 | 2018-09-11 | 39.708 | 74,685 | -6,789 | 0.01% | 2,965,609 |
| 2018-09-05 | 2018-09-03 | 43.597 | 81,474 | +1,697 | 0.01% | 3,551,988 |
| 2018-09-04 | 2018-08-31 | 43.950 | 79,777 | +8,487 | 0.01% | 3,506,204 |
| 2018-09-03 | 2018-08-30 | 44.362 | 71,290 | +10,184 | 0.01% | 3,162,600 |
| 2018-08-31 | 2018-08-29 | 44.421 | 61,106 | +6,790 | 0.01% | 2,714,413 |
| 2018-08-28 | 2018-08-24 | 45.069 | 54,316 | +6,789 | 0.01% | 2,447,991 |
| 2018-08-15 | 2018-08-13 | 47.485 | 47,527 | -1,697 | 0.01% | 2,256,816 |
| 2018-08-10 | 2018-08-08 | 48.074 | 49,224 | -6,790 | 0.01% | 2,366,398 |
| 2018-08-09 | 2018-08-07 | 48.663 | 56,014 | +1,698 | 0.01% | 2,725,821 |
| 2018-08-06 | 2018-08-02 | 49.547 | 54,316 | -5,092 | 0.01% | 2,691,191 |
| 2018-07-30 | 2018-07-26 | 50.431 | 59,408 | -5,092 | 0.01% | 2,995,983 |
| 2018-07-25 | 2018-07-23 | 50.077 | 64,500 | -1,698 | 0.01% | 3,229,976 |
| 2018-07-24 | 2018-07-20 | 51.020 | 66,198 | +1,698 | 0.01% | 3,377,407 |
| 2018-07-23 | 2018-07-19 | 51.491 | 64,500 | -1,698 | 0.01% | 3,321,175 |
| 2018-07-16 | 2018-07-12 | 49.959 | 66,198 | -1,697 | 0.01% | 3,307,207 |
| 2018-07-11 | 2018-07-09 | 50.902 | 67,895 | +1,697 | 0.01% | 3,455,988 |
| 2018-07-06 | 2018-07-04 | 47.956 | 66,198 | -3,395 | 0.01% | 3,174,607 |
| 2018-07-05 | 2018-07-03 | 48.781 | 69,593 | -1,697 | 0.01% | 3,394,819 |
| 2018-07-04 | 2018-06-29 | 51.392 | 71,290 | -1,697 | 0.01% | 3,663,753 |
| 2018-07-03 | 2018-06-28 | 50.438 | 72,987 | +863 | 0.01% | 3,681,342 |
| 2018-06-29 | 2018-06-27 | 52.465 | 72,124 | -50,319 | 0.01% | 3,784,014 |
| 2018-06-28 | 2018-06-26 | 53.062 | 122,443 | -46,964 | 0.02% | 6,497,021 |
| 2018-06-27 | 2018-06-25 | 53.896 | 169,407 | -1,677 | 0.03% | 9,130,406 |
| 2018-06-26 | 2018-06-22 | 54.969 | 171,084 | -1,677 | 0.03% | 9,404,390 |
| 2018-06-25 | 2018-06-21 | 53.598 | 172,761 | +1,677 | 0.03% | 9,259,674 |
| 2018-06-22 | 2018-06-20 | 54.135 | 171,084 | -119,088 | 0.03% | 9,261,590 |
| 2018-06-21 | 2018-06-19 | 54.433 | 290,172 | +45,287 | 0.05% | 15,794,889 |
| 2018-06-20 | 2018-06-15 | 55.983 | 244,885 | +20,127 | 0.04% | 13,709,388 |
| 2018-06-19 | 2018-06-14 | 56.639 | 224,758 | -1,677 | 0.04% | 12,730,020 |
| 2018-06-15 | 2018-06-13 | 56.639 | 226,435 | +1,677 | 0.04% | 12,825,003 |
| 2018-06-14 | 2018-06-12 | 57.175 | 224,758 | +8,387 | 0.04% | 12,850,620 |
| 2018-06-13 | 2018-06-11 | 55.864 | 216,371 | +25,159 | 0.04% | 12,087,290 |
| 2018-06-12 | 2018-06-08 | 56.281 | 191,212 | +40,255 | 0.03% | 10,761,615 |
| 2018-06-11 | 2018-06-07 | 56.937 | 150,957 | +5,032 | 0.03% | 8,595,021 |
| 2018-06-07 | 2018-06-05 | 57.652 | 145,925 | +3,355 | 0.03% | 8,412,915 |
| 2018-06-05 | 2018-06-01 | 56.997 | 142,570 | +20,127 | 0.03% | 8,125,991 |
| 2018-06-01 | 2018-05-30 | 58.606 | 122,443 | -1,677 | 0.02% | 7,175,923 |
| 2018-05-31 | 2018-05-29 | 59.202 | 124,120 | -26,837 | 0.02% | 7,348,206 |
| 2018-05-30 | 2018-05-28 | 60.812 | 150,957 | +38,578 | 0.03% | 9,180,022 |
| 2018-05-29 | 2018-05-25 | 58.129 | 112,379 | +3,355 | 0.02% | 6,532,510 |
| 2018-05-28 | 2018-05-24 | 56.758 | 109,024 | +1,677 | 0.02% | 6,187,987 |
| 2018-05-25 | 2018-05-23 | 57.831 | 107,347 | -3,355 | 0.02% | 6,208,003 |
| 2018-05-24 | 2018-05-21 | 57.295 | 110,702 | -3,354 | 0.02% | 6,342,627 |
| 2018-05-23 | 2018-05-18 | 56.937 | 114,056 | +26,837 | 0.02% | 6,493,993 |
| 2018-05-21 | 2018-05-17 | 57.175 | 87,219 | -3,355 | 0.02% | 4,986,778 |
| 2018-05-18 | 2018-05-16 | 57.950 | 90,574 | +72,124 | 0.02% | 5,248,801 |
| 2018-05-16 | 2018-05-14 | 56.520 | 18,450 | +6,709 | 0.00% | 1,042,786 |
| 2018-05-15 | 2018-05-11 | 55.089 | 11,741 | -8,387 | 0.00% | 646,796 |
| 2018-05-14 | 2018-05-10 | 56.162 | 20,128 | +8,387 | 0.00% | 1,130,425 |
| 2018-05-11 | 2018-05-09 | 56.400 | 11,741 | -3,355 | 0.00% | 662,196 |
| 2018-05-10 | 2018-05-08 | 55.685 | 15,096 | -20,127 | 0.00% | 840,619 |
| 2018-05-09 | 2018-05-07 | 55.685 | 35,223 | +25,159 | 0.01% | 1,961,388 |
| 2018-05-08 | 2018-05-04 | 51.571 | 10,064 | -3,354 | 0.00% | 519,012 |
| 2018-05-07 | 2018-05-03 | 49.246 | 13,418 | -1,678 | 0.00% | 660,782 |
| 2018-05-03 | 2018-04-30 | 48.650 | 15,096 | -11,741 | 0.00% | 734,416 |
| 2018-05-02 | 2018-04-27 | 46.980 | 26,837 | +16,773 | 0.00% | 1,260,812 |
| 2018-04-27 | 2018-04-25 | 49.246 | 10,064 | +1,678 | 0.00% | 495,611 |
| 2018-04-25 | 2018-04-23 | 48.888 | 8,386 | +1,677 | 0.00% | 409,977 |
| 2018-04-20 | 2018-04-18 | 49.961 | 6,709 | -6,709 | 0.00% | 335,191 |
| 2018-04-17 | 2018-04-13 | 51.511 | 13,418 | -1,678 | 0.00% | 691,181 |
| 2018-04-16 | 2018-04-12 | 53.181 | 15,096 | -1,677 | 0.00% | 802,818 |
| 2018-04-13 | 2018-04-11 | 52.406 | 16,773 | +1,677 | 0.00% | 879,002 |
| 2018-04-12 | 2018-04-10 | 52.465 | 15,096 | -10,063 | 0.00% | 792,018 |
| 2018-04-11 | 2018-04-09 | 51.988 | 25,159 | +5,031 | 0.00% | 1,307,977 |
| 2018-04-10 | 2018-04-06 | 49.186 | 20,128 | +3,355 | 0.00% | 990,022 |
| 2018-04-09 | 2018-04-04 | 51.810 | 16,773 | -6,709 | 0.00% | 869,002 |
| 2018-04-04 | 2018-03-29 | 48.888 | 23,482 | -1,677 | 0.00% | 1,147,993 |
| 2018-03-29 | 2018-03-27 | 48.590 | 25,159 | -3,355 | 0.00% | 1,222,479 |
| 2018-03-27 | 2018-03-23 | 48.411 | 28,514 | -5,032 | 0.01% | 1,380,399 |
| 2018-03-26 | 2018-03-22 | 49.306 | 33,546 | -1,677 | 0.01% | 1,654,004 |
| 2018-03-23 | 2018-03-21 | 48.471 | 35,223 | +5,032 | 0.01% | 1,707,290 |
| 2018-03-20 | 2018-03-16 | 50.796 | 30,191 | +3,354 | 0.01% | 1,533,583 |
| 2018-03-19 | 2018-03-15 | 52.108 | 26,837 | +1,678 | 0.00% | 1,398,414 |
| 2018-03-15 | 2018-03-13 | 52.704 | 25,159 | +1,677 | 0.00% | 1,325,977 |
| 2018-03-14 | 2018-03-12 | 53.240 | 23,482 | +1,677 | 0.00% | 1,250,192 |
| 2018-03-13 | 2018-03-09 | 50.617 | 21,805 | +6,709 | 0.00% | 1,103,708 |
| 2018-03-09 | 2018-03-07 | 49.425 | 15,096 | -1,677 | 0.00% | 746,117 |
| 2018-03-08 | 2018-03-06 | 49.425 | 16,773 | +1,677 | 0.00% | 829,002 |
| 2018-03-05 | 2018-03-01 | 51.392 | 15,096 | -1,677 | 0.00% | 775,817 |
| 2018-02-27 | 2018-02-23 | 51.094 | 16,773 | -1,677 | 0.00% | 857,002 |
| 2018-02-23 | 2018-02-21 | 52.465 | 18,450 | -1,678 | 0.00% | 967,987 |
| 2018-02-21 | 2018-02-15 | 53.062 | 20,128 | +1,678 | 0.00% | 1,068,024 |
| 2018-02-20 | 2018-02-13 | 49.961 | 18,450 | +1,677 | 0.00% | 921,787 |
| 2018-02-08 | 2018-02-06 | 48.769 | 16,773 | -1,677 | 0.00% | 818,002 |
| 2018-02-05 | 2018-02-01 | 50.915 | 18,450 | -1,678 | 0.00% | 939,387 |
| 2018-02-02 | 2018-01-31 | 51.988 | 20,128 | -5,031 | 0.00% | 1,046,423 |
| 2018-02-01 | 2018-01-30 | 50.677 | 25,159 | +8,386 | 0.00% | 1,274,978 |
| 2018-01-31 | 2018-01-29 | 50.975 | 16,773 | -85,542 | 0.00% | 855,002 |
| 2018-01-26 | 2018-01-24 | 54.194 | 102,315 | +1,677 | 0.02% | 5,544,897 |
| 2018-01-25 | 2018-01-23 | 53.658 | 100,638 | +18,450 | 0.02% | 5,400,013 |
| 2018-01-24 | 2018-01-22 | 54.492 | 82,188 | +51,997 | 0.01% | 4,478,627 |
| 2018-01-23 | 2018-01-19 | 54.135 | 30,191 | -5,032 | 0.01% | 1,634,382 |
| 2018-01-22 | 2018-01-18 | 55.983 | 35,223 | -3,355 | 0.01% | 1,971,888 |
| 2018-01-18 | 2018-01-16 | 56.818 | 38,578 | +10,064 | 0.01% | 2,191,911 |
| 2018-01-17 | 2018-01-15 | 54.671 | 28,514 | +3,355 | 0.01% | 1,558,898 |
| 2018-01-15 | 2018-01-11 | 55.148 | 25,159 | -36,901 | 0.00% | 1,387,476 |
| 2018-01-12 | 2018-01-10 | 54.671 | 62,060 | +15,096 | 0.01% | 3,392,903 |
| 2018-01-11 | 2018-01-09 | 53.837 | 46,964 | -65,415 | 0.01% | 2,528,385 |
| 2018-01-10 | 2018-01-08 | 54.254 | 112,379 | -13,418 | 0.02% | 6,097,009 |
| 2018-01-09 | 2018-01-05 | 55.566 | 125,797 | +112,379 | 0.02% | 6,989,989 |
| 2018-01-08 | 2018-01-04 | 50.140 | 13,418 | -13,419 | 0.00% | 672,782 |
| 2018-01-05 | 2018-01-03 | 48.232 | 26,837 | -3,354 | 0.00% | 1,294,413 |
| 2018-01-04 | 2018-01-02 | 48.173 | 30,191 | +8,386 | 0.01% | 1,454,384 |
| 2018-01-03 | 2017-12-29 | 48.054 | 21,805 | -1,677 | 0.00% | 1,047,807 |
| 2018-01-02 | 2017-12-28 | 46.444 | 23,482 | -5,032 | 0.00% | 1,090,593 |
| 2017-12-29 | 2017-12-27 | 47.159 | 28,514 | -3,355 | 0.01% | 1,344,699 |
| 2017-12-28 | 2017-12-22 | 47.278 | 31,869 | -6,709 | 0.01% | 1,506,718 |
| 2017-12-27 | 2017-12-21 | 44.655 | 38,578 | +15,096 | 0.01% | 1,722,709 |
| 2017-12-21 | 2017-12-19 | 45.907 | 23,482 | +5,032 | 0.00% | 1,077,993 |
| 2017-12-20 | 2017-12-18 | 45.609 | 18,450 | +415 | 0.00% | 841,488 |
| 2017-12-19 | 2017-12-15 | 45.907 | 18,035 | +1,262 | 0.00% | 827,937 |
| 2017-12-18 | 2017-12-14 | 45.251 | 16,773 | +6,709 | 0.00% | 759,002 |
| 2017-12-15 | 2017-12-13 | 41.913 | 10,064 | +3,355 | 0.00% | 421,809 |
| 2017-12-12 | 2017-12-08 | 40.005 | 6,709 | -3,355 | 0.00% | 268,393 |
| 2017-12-11 | 2017-12-07 | 39.826 | 10,064 | +3,355 | 0.00% | 400,809 |
| 2017-12-08 | 2017-12-06 | 38.574 | 6,709 | -3,355 | 0.00% | 258,793 |
| 2017-12-06 | 2017-12-04 | 40.184 | 10,064 | -5,032 | 0.00% | 404,409 |
| 2017-12-04 | 2017-11-30 | 37.799 | 15,096 | +3,355 | 0.00% | 570,613 |
| 2017-11-24 | 2017-11-22 | 40.661 | 11,741 | -8,387 | 0.00% | 477,397 |
| 2017-11-23 | 2017-11-21 | 39.945 | 20,128 | +8,387 | 0.00% | 804,018 |
| 2017-11-21 | 2017-11-17 | 39.051 | 11,741 | -3,355 | 0.00% | 458,497 |
| 2017-11-17 | 2017-11-15 | 39.826 | 15,096 | -1,677 | 0.00% | 601,213 |
| 2017-11-15 | 2017-11-13 | 40.243 | 16,773 | +1,677 | 0.00% | 675,002 |
| 2017-11-14 | 2017-11-10 | 40.184 | 15,096 | +3,355 | 0.00% | 606,614 |
| 2017-11-10 | 2017-11-08 | 38.634 | 11,741 | -1,677 | 0.00% | 453,597 |
| 2017-11-08 | 2017-11-06 | 38.634 | 13,418 | +1,677 | 0.00% | 518,386 |
| 2017-11-02 | 2017-10-31 | 38.932 | 11,741 | +1,677 | 0.00% | 457,097 |
| 2017-10-31 | 2017-10-27 | 37.859 | 10,064 | -1,677 | 0.00% | 381,008 |
| 2017-10-26 | 2017-10-24 | 36.726 | 11,741 | -1,677 | 0.00% | 431,197 |
| 2017-10-24 | 2017-10-20 | 37.143 | 13,418 | -3,355 | 0.00% | 498,386 |
| 2017-10-23 | 2017-10-19 | 36.189 | 16,773 | -3,355 | 0.00% | 607,001 |
| 2017-10-19 | 2017-10-17 | 37.322 | 20,128 | +3,355 | 0.00% | 751,217 |
| 2017-10-18 | 2017-10-16 | 37.680 | 16,773 | +1,677 | 0.00% | 632,002 |
| 2017-10-17 | 2017-10-13 | 39.111 | 15,096 | +8,387 | 0.00% | 590,413 |
| 2017-10-16 | 2017-10-12 | 37.501 | 6,709 | -3,355 | 0.00% | 251,593 |
| 2017-10-13 | 2017-10-11 | 38.395 | 10,064 | -6,709 | 0.00% | 386,409 |
| 2017-10-12 | 2017-10-10 | 37.620 | 16,773 | -3,355 | 0.00% | 631,002 |
| 2017-10-10 | 2017-10-06 | 36.428 | 20,128 | -1,677 | 0.00% | 733,216 |
| 2017-10-09 | 2017-10-04 | 36.189 | 21,805 | -10,064 | 0.00% | 789,106 |
| 2017-10-04 | 2017-09-29 | 35.653 | 31,869 | +3,355 | 0.01% | 1,136,213 |
| 2017-10-03 | 2017-09-28 | 35.653 | 28,514 | +1,677 | 0.01% | 1,016,599 |
| 2017-09-29 | 2017-09-27 | 36.368 | 26,837 | +3,355 | 0.00% | 976,010 |
| 2017-09-27 | 2017-09-25 | 36.905 | 23,482 | +6,709 | 0.00% | 866,595 |
| 2017-09-15 | 2017-09-13 | 37.262 | 16,773 | +1,677 | 0.00% | 625,002 |
| 2017-09-12 | 2017-09-08 | 37.382 | 15,096 | -1,677 | 0.00% | 564,313 |
| 2017-09-11 | 2017-09-07 | 37.620 | 16,773 | +3,355 | 0.00% | 631,002 |
| 2017-09-04 | 2017-08-31 | 38.693 | 13,418 | -6,710 | 0.00% | 519,186 |
| 2017-09-01 | 2017-08-30 | 39.766 | 20,128 | +3,355 | 0.00% | 800,418 |
| 2017-08-31 | 2017-08-29 | 39.170 | 16,773 | +1,677 | 0.00% | 657,002 |
| 2017-08-30 | 2017-08-28 | 39.289 | 15,096 | +6,710 | 0.00% | 593,113 |
| 2017-08-29 | 2017-08-25 | 39.707 | 8,386 | +1,677 | 0.00% | 332,981 |
| 2017-08-22 | 2017-08-18 | 41.436 | 6,709 | -1,677 | 0.00% | 277,992 |
| 2017-08-10 | 2017-08-08 | 40.363 | 8,386 | -3,355 | 0.00% | 338,481 |
| 2017-08-09 | 2017-08-07 | 40.303 | 11,741 | -1,677 | 0.00% | 473,197 |
| 2017-08-03 | 2017-08-01 | 40.661 | 13,418 | +1,677 | 0.00% | 545,585 |
| 2017-07-26 | 2017-07-24 | 41.734 | 11,741 | +5,032 | 0.00% | 489,997 |
| 2017-07-24 | 2017-07-20 | 41.495 | 6,709 | -3,355 | 0.00% | 278,392 |
| 2017-07-13 | 2017-07-11 | 41.018 | 10,064 | +3,355 | 0.00% | 412,809 |
| 2017-07-06 | 2017-07-04 | 41.263 | 6,709 | +1,677 | 0.00% | 276,830 |
| 2017-07-05 | 2017-07-03 | 42.228 | 5,032 | +59 | 0.00% | 212,490 |
| 2017-06-08 | 2017-06-06 | 42.831 | 4,973 | -4,973 | 0.00% | 212,998 |
| 2017-05-31 | 2017-05-26 | 43.374 | 9,946 | +4,973 | 0.00% | 431,397 |
| 2017-05-29 | 2017-05-25 | 45.485 | 4,973 | -1,658 | 0.00% | 226,198 |
| 2017-04-18 | 2017-04-12 | 40.840 | 6,631 | -1,657 | 0.00% | 270,812 |
| 2017-03-27 | 2017-03-23 | 42.891 | 8,288 | -3,316 | 0.00% | 355,483 |
| 2017-03-24 | 2017-03-22 | 42.771 | 11,604 | +4,973 | 0.00% | 496,311 |
| 2017-03-15 | 2017-03-13 | 43.434 | 6,631 | +1,658 | 0.00% | 288,012 |
| 2017-03-14 | 2017-03-10 | 41.805 | 4,973 | -6,631 | 0.00% | 207,899 |
| 2017-03-10 | 2017-03-08 | 42.288 | 11,604 | -1,657 | 0.00% | 490,711 |
| 2017-02-17 | 2017-02-15 | 41.624 | 13,261 | +1,657 | 0.00% | 551,982 |
| 2017-02-14 | 2017-02-10 | 42.107 | 11,604 | +4,973 | 0.00% | 488,611 |
| 2017-02-09 | 2017-02-07 | 40.177 | 6,631 | -4,973 | 0.00% | 266,412 |
| 2017-02-08 | 2017-02-06 | 39.091 | 11,604 | +1,658 | 0.00% | 453,610 |
| 2017-02-06 | 2017-02-02 | 38.850 | 9,946 | +1,658 | 0.00% | 386,397 |
| 2017-02-03 | 2017-02-01 | 39.996 | 8,288 | +1,657 | 0.00% | 331,484 |
| 2017-02-02 | 2017-01-27 | 37.522 | 6,631 | -3,315 | 0.00% | 248,811 |
| 2017-02-01 | 2017-01-25 | 35.713 | 9,946 | +1,658 | 0.00% | 355,197 |
| 2017-01-25 | 2017-01-23 | 35.954 | 8,288 | -3,316 | 0.00% | 297,986 |
| 2017-01-24 | 2017-01-20 | 36.316 | 11,604 | -1,657 | 0.00% | 421,409 |
| 2017-01-17 | 2017-01-13 | 34.989 | 13,261 | +1,657 | 0.00% | 463,985 |
| 2017-01-16 | 2017-01-12 | 35.230 | 11,604 | -13,261 | 0.00% | 408,809 |
| 2017-01-13 | 2017-01-11 | 34.446 | 24,865 | +13,261 | 0.00% | 856,494 |
| 2017-01-11 | 2017-01-09 | 35.170 | 11,604 | -13,261 | 0.00% | 408,109 |
| 2017-01-10 | 2017-01-06 | 34.446 | 24,865 | +13,261 | 0.00% | 856,494 |
| 2017-01-09 | 2017-01-05 | 35.290 | 11,604 | -16,577 | 0.00% | 409,509 |
| 2017-01-06 | 2017-01-04 | 34.446 | 28,181 | +16,577 | 0.01% | 970,716 |
| 2016-12-30 | 2016-12-28 | 35.351 | 11,604 | -1,657 | 0.00% | 410,209 |
| 2016-12-23 | 2016-12-21 | 35.411 | 13,261 | +3,315 | 0.00% | 469,585 |
| 2016-12-20 | 2016-12-16 | 36.859 | 9,946 | -3,315 | 0.00% | 366,597 |
| 2016-12-19 | 2016-12-15 | 36.256 | 13,261 | +1,657 | 0.00% | 480,785 |
| 2016-12-14 | 2016-12-12 | 36.195 | 11,604 | +1,658 | 0.00% | 420,009 |
| 2016-12-09 | 2016-12-07 | 37.764 | 9,946 | -1,658 | 0.00% | 375,597 |
| 2016-12-02 | 2016-11-30 | 36.919 | 11,604 | +1,658 | 0.00% | 428,409 |
| 2016-12-01 | 2016-11-29 | 37.824 | 9,946 | -1,658 | 0.00% | 376,197 |
| 2016-11-09 | 2016-11-07 | 38.789 | 11,604 | -1,657 | 0.00% | 450,110 |
| 2016-10-26 | 2016-10-24 | 38.307 | 13,261 | +1,657 | 0.00% | 507,984 |
| 2016-10-24 | 2016-10-19 | 38.488 | 11,604 | +3,316 | 0.00% | 446,610 |
| 2016-10-19 | 2016-10-17 | 38.548 | 8,288 | +1,657 | 0.00% | 319,485 |
| 2016-10-17 | 2016-10-13 | 38.970 | 6,631 | -1,657 | 0.00% | 258,411 |
| 2016-10-12 | 2016-10-07 | 38.488 | 8,288 | -1,658 | 0.00% | 318,985 |
| 2016-10-11 | 2016-10-06 | 38.548 | 9,946 | +1,658 | 0.00% | 383,397 |
| 2016-10-07 | 2016-10-05 | 39.091 | 8,288 | -1,658 | 0.00% | 323,985 |
| 2016-10-03 | 2016-09-29 | 37.764 | 9,946 | -1,658 | 0.00% | 375,597 |
| 2016-09-26 | 2016-09-22 | 37.703 | 11,604 | +3,316 | 0.00% | 437,509 |
| 2016-09-21 | 2016-09-19 | 36.497 | 8,288 | +3,315 | 0.00% | 302,486 |
| 2016-09-12 | 2016-09-08 | 36.075 | 4,973 | +1,658 | 0.00% | 179,399 |
| 2016-09-06 | 2016-09-02 | 33.541 | 3,315 | -1,658 | 0.00% | 111,188 |
| 2016-09-05 | 2016-09-01 | 32.998 | 4,973 | -3,315 | 0.00% | 164,099 |
| 2016-09-02 | 2016-08-31 | 31.369 | 8,288 | +1,657 | 0.00% | 259,988 |
| 2016-08-31 | 2016-08-29 | 32.033 | 6,631 | +1,658 | 0.00% | 212,409 |
| 2016-08-29 | 2016-08-25 | 31.610 | 4,973 | +1,658 | 0.00% | 157,199 |
| 2016-08-18 | 2016-08-16 | 33.782 | 3,315 | +1,657 | 0.00% | 111,988 |
| 2016-08-17 | 2016-08-15 | 34.144 | 1,658 | -1,657 | 0.00% | 56,611 |
| 2016-08-09 | 2016-08-05 | 33.722 | 3,315 | -1,658 | 0.00% | 111,788 |
| 2016-08-04 | 2016-08-01 | 32.998 | 4,973 | -1,658 | 0.00% | 164,099 |
| 2016-07-19 | 2016-07-15 | 33.119 | 6,631 | +1,658 | 0.00% | 219,609 |
| 2016-07-18 | 2016-07-14 | 33.239 | 4,973 | +1,658 | 0.00% | 165,299 |
| 2016-07-05 | 2016-06-30 | 32.395 | 3,315 | -1,658 | 0.00% | 107,388 |
| 2016-06-29 | 2016-06-27 | 31.128 | 4,973 | +1,658 | 0.00% | 154,799 |
| 2016-06-27 | 2016-06-23 | 32.636 | 3,315 | -1,658 | 0.00% | 108,188 |
| 2016-06-24 | 2016-06-22 | 32.515 | 4,973 | -1,658 | 0.00% | 161,699 |
| 2016-06-21 | 2016-06-17 | 32.712 | 6,631 | +1,743 | 0.00% | 216,912 |
| 2016-06-17 | 2016-06-15 | 33.448 | 4,888 | +1,629 | 0.00% | 163,495 |
| 2016-06-07 | 2016-06-03 | 34.798 | 3,259 | -1,629 | 0.00% | 113,408 |
| 2016-06-01 | 2016-05-30 | 33.571 | 4,888 | +1,629 | 0.00% | 164,095 |
| 2016-05-18 | 2016-05-16 | 34.307 | 3,259 | -1,629 | 0.00% | 111,808 |
| 2016-05-13 | 2016-05-11 | 34.553 | 4,888 | +1,629 | 0.00% | 168,895 |
| 2016-05-06 | 2016-05-04 | 36.271 | 3,259 | -3,259 | 0.00% | 118,208 |
| 2016-05-04 | 2016-04-29 | 36.087 | 6,518 | +1,630 | 0.00% | 235,217 |
| 2016-05-03 | 2016-04-28 | 36.333 | 4,888 | +1,629 | 0.00% | 177,594 |
| 2016-04-25 | 2016-04-21 | 37.008 | 3,259 | -6,517 | 0.00% | 120,609 |
| 2016-04-22 | 2016-04-20 | 35.658 | 9,776 | +6,517 | 0.00% | 348,589 |
| 2016-04-20 | 2016-04-18 | 36.701 | 3,259 | -3,259 | 0.00% | 119,609 |
| 2016-04-19 | 2016-04-15 | 37.192 | 6,518 | -8,146 | 0.00% | 242,417 |
| 2016-04-18 | 2016-04-14 | 36.517 | 14,664 | -6,518 | 0.00% | 535,483 |
| 2016-04-15 | 2016-04-13 | 36.149 | 21,182 | -1,629 | 0.00% | 765,700 |
| 2016-04-13 | 2016-04-11 | 33.816 | 22,811 | +3,258 | 0.00% | 771,387 |
| 2016-03-31 | 2016-03-29 | 34.921 | 19,553 | +3,259 | 0.00% | 682,814 |
| 2016-03-30 | 2016-03-24 | 35.719 | 16,294 | +1,630 | 0.00% | 582,006 |
| 2016-03-24 | 2016-03-22 | 36.394 | 14,664 | +1,629 | 0.00% | 533,683 |
| 2016-03-23 | 2016-03-21 | 36.517 | 13,035 | +13,035 | 0.00% | 475,997 |
| 2016-03-18 | 2016-03-16 | 36.701 | 0 | -3,259 | ||
| 2016-03-17 | 2016-03-15 | 36.762 | 3,259 | -1,629 | 0.00% | 119,809 |
| 2016-03-16 | 2016-03-14 | 36.946 | 4,888 | +4,888 | 0.00% | 180,594 |
| 2016-03-14 | 2016-03-10 | 36.824 | 0 | -4,888 | ||
| 2016-03-11 | 2016-03-09 | 36.517 | 4,888 | +4,888 | 0.00% | 178,494 |
| 2015-12-29 | 2015-12-24 | 42.777 | 0 | -1,629 | ||
| 2015-12-23 | 2015-12-21 | 42.163 | 1,629 | +1,629 | 0.00% | 68,684 |
| 2015-12-01 | 2015-11-27 | 42.654 | 0 | -1,629 | ||
| 2015-11-27 | 2015-11-25 | 42.040 | 1,629 | -1,630 | 0.00% | 68,484 |
| 2015-11-25 | 2015-11-23 | 41.181 | 3,259 | +1,630 | 0.00% | 134,210 |
| 2015-11-09 | 2015-11-05 | 44.925 | 1,629 | +1,629 | 0.00% | 73,183 |
| 2015-11-06 | 2015-11-04 | 46.091 | 0 | -1,629 | ||
| 2015-11-02 | 2015-10-29 | 44.127 | 1,629 | +1,629 | 0.00% | 71,883 |
| 2015-09-24 | 2015-09-22 | 43.452 | 0 | -4,888 | ||
| 2015-09-21 | 2015-09-17 | 45.661 | 4,888 | +4,888 | 0.00% | 223,193 |
| 2015-06-02 | 2015-05-29 | 61.725 | 0 | -1,610 | ||
| 2015-06-01 | 2015-05-28 | 61.725 | 1,610 | -1,611 | 0.00% | 99,377 |
| 2015-05-18 | 2015-05-14 | 61.476 | 3,221 | +1,611 | 0.00% | 198,016 |
| 2015-05-13 | 2015-05-11 | 60.918 | 1,610 | +1,610 | 0.00% | 98,077 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy