History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 -6,938
2020-11-06 2020-11-04 72.648 6,938 -867 0.00% 504,033
2020-11-05 2020-11-03 72.533 7,805 +867 0.00% 566,118
2020-10-14 2020-10-09 74.032 6,938 -20,812 0.00% 513,633
2020-10-12 2020-10-08 75.358 27,750 +20,812 0.00% 2,091,185
2020-09-10 2020-09-08 72.936 6,938 -57,234 0.00% 506,033
2020-09-09 2020-09-07 73.225 64,172 +57,234 0.01% 4,698,974
2020-09-01 2020-08-28 85.679 6,938 +3,469 0.00% 594,438
2020-07-24 2020-07-22 76.396 3,469 -3,469 0.00% 265,017
2020-07-23 2020-07-21 77.376 6,938 +3,469 0.00% 536,835
2020-07-15 2020-07-13 76.569 3,469 +3,469 0.00% 265,617
2020-06-03 2020-06-01 64.810 0 -858
2020-06-02 2020-05-29 62.537 858 +858 0.00% 53,657
2020-04-27 2020-04-23 50.531 0 -1,530
2020-04-24 2020-04-22 51.055 1,530 +1,530 0.00% 78,115
2020-03-12 2020-03-10 47.209 0 -3,432
2020-03-11 2020-03-09 47.675 3,432 -34,315 0.00% 163,621
2020-02-26 2020-02-24 50.123 37,747 -32,600 0.01% 1,891,989
2020-02-25 2020-02-21 51.114 70,347 +32,600 0.01% 3,595,696
2020-01-09 2020-01-07 57.991 37,747 -89,221 0.01% 2,188,987
2020-01-08 2020-01-06 57.466 126,968 +89,221 0.02% 7,296,405
2019-12-19 2019-12-17 60.439 37,747 -171,578 0.01% 2,281,387
2019-12-12 2019-12-10 57.292 209,325 -79,608 0.04% 11,992,573
2019-12-06 2019-12-04 57.816 288,933 -5,148 0.05% 16,705,003
2019-12-05 2019-12-03 57.233 294,081 +5,148 0.05% 16,831,243
2019-11-14 2019-11-12 57.583 288,933 +10,294 0.05% 16,637,644
2019-11-13 2019-11-11 54.727 278,639 +6,863 0.05% 15,249,136
2019-11-12 2019-11-08 55.310 271,776 +22,282 0.05% 15,031,941
2019-11-11 2019-11-07 55.252 249,494 -91,266 0.04% 13,784,981
2019-11-08 2019-11-06 55.019 340,760 +44,611 0.06% 18,748,147
2019-11-06 2019-11-04 55.893 296,149 +68,631 0.05% 16,552,615
2019-11-05 2019-11-01 54.028 227,518 -89,220 0.04% 12,292,302
2019-11-04 2019-10-31 53.095 316,738 -8,579 0.06% 16,817,301
2019-11-01 2019-10-30 53.736 325,317 +39,463 0.06% 17,481,368
2019-10-31 2019-10-29 54.844 285,854 +22,306 0.05% 15,677,313
2019-10-28 2019-10-24 51.813 263,548 +44,610 0.05% 13,655,237
2019-10-25 2019-10-23 52.279 218,938 +24,021 0.04% 11,445,937
2019-10-17 2019-10-15 54.028 194,917 -152,127 0.03% 10,530,941
2019-10-09 2019-10-04 55.077 347,044 +45,066 0.06% 19,114,110
2019-10-03 2019-09-30 55.135 301,978 +111,526 0.05% 16,649,615
2019-09-18 2019-09-16 57.292 190,452 -32,600 0.03% 10,911,308
2019-09-17 2019-09-13 56.534 223,052 +32,600 0.04% 12,610,015
2019-08-30 2019-08-28 60.381 190,452 +190,452 0.03% 11,499,608
2019-08-29 2019-08-27 60.322 0 -255,652
2019-08-27 2019-08-23 61.546 255,652 -1,138 0.05% 15,734,424
2019-08-23 2019-08-21 60.789 256,790 -487,282 0.05% 15,609,901
2019-08-22 2019-08-20 60.905 744,072 +223,051 0.13% 45,317,818
2019-08-21 2019-08-19 60.963 521,021 +507,295 0.09% 31,763,230
2019-07-19 2019-07-17 56.476 13,726 -90,937 0.00% 775,185
2019-07-16 2019-07-12 55.368 104,663 +90,937 0.02% 5,795,015
2019-07-12 2019-07-10 56.476 13,726 -1,716 0.00% 775,185
2019-07-11 2019-07-09 56.359 15,442 +1,716 0.00% 870,298
2019-07-09 2019-07-05 57.000 13,726 -54,905 0.00% 782,385
2019-07-08 2019-07-04 56.534 68,631 +54,905 0.01% 3,879,983
2019-07-05 2019-07-03 59.327 13,726 -108,952 0.00% 814,318
2019-07-04 2019-07-02 59.916 122,678 +1,315 0.02% 7,350,355
2019-07-02 2019-06-27 59.386 121,363 +56,863 0.02% 7,207,216
2019-06-19 2019-06-17 54.319 64,500 -11,882 0.01% 3,503,574
2019-06-18 2019-06-14 56.911 76,382 +11,882 0.01% 4,346,992
2019-06-05 2019-06-03 55.556 64,500 -33,099 0.01% 3,583,374
2019-06-04 2019-05-31 56.145 97,599 +33,099 0.02% 5,479,727
2019-05-21 2019-05-17 58.738 64,500 -1,698 0.01% 3,788,572
2019-05-20 2019-05-16 60.917 66,198 +1,698 0.01% 4,032,609
2019-05-10 2019-05-08 58.738 64,500 -20,369 0.01% 3,788,572
2019-05-09 2019-05-07 59.032 84,869 -84,869 0.02% 5,009,997
2019-05-08 2019-05-06 60.034 169,738 +169,738 0.03% 10,189,994
2019-02-25 2019-02-21 40.710 0 -849
2019-02-22 2019-02-20 40.710 849 +849 0.00% 34,563
2019-02-08 2019-01-31 40.592 0 -11,882
2018-09-28 2018-09-26 42.772 11,882 -37,342 0.00% 508,214
2018-08-23 2018-08-21 43.714 49,224 +3,395 0.01% 2,151,798
2018-08-01 2018-07-30 50.136 45,829 +1,697 0.01% 2,297,686
2018-07-25 2018-07-23 50.077 44,132 -1,697 0.01% 2,210,005
2018-07-20 2018-07-18 50.254 45,829 +8,487 0.01% 2,303,086
2018-07-19 2018-07-17 49.135 37,342 +5,092 0.01% 1,834,781
2018-07-11 2018-07-09 50.902 32,250 -72,139 0.01% 1,641,588
2018-07-09 2018-07-05 48.251 104,389 -346 0.02% 5,036,853
2018-07-06 2018-07-04 47.956 104,735 +72,138 0.02% 5,022,696
2018-07-03 2018-06-28 50.438 32,597 +386 0.01% 1,644,138
2018-06-29 2018-06-27 52.465 32,211 -6,709 0.01% 1,689,963
2018-06-28 2018-06-26 53.062 38,920 +6,709 0.01% 2,065,157
2018-06-27 2018-06-25 53.896 32,211 -276,754 0.01% 1,736,053
2018-06-26 2018-06-22 54.969 308,965 -142,570 0.06% 16,983,630
2018-06-25 2018-06-21 53.598 451,535 +439,452 0.08% 24,201,452
2018-06-20 2018-06-15 55.983 12,083 -12,044 0.00% 676,442
2018-06-08 2018-06-06 57.772 24,127 -60,383 0.00% 1,393,854
2018-06-06 2018-06-04 57.950 84,510 -167,729 0.02% 4,897,390
2018-06-04 2018-05-31 59.262 252,239 +46,964 0.05% 14,948,201
2018-06-01 2018-05-30 58.606 205,275 -88,058 0.04% 12,030,395
2018-05-29 2018-05-25 58.129 293,333 +11,741 0.05% 17,051,235
2018-05-18 2018-05-16 57.950 281,592 +39,836 0.05% 16,318,374
2018-05-16 2018-05-14 56.520 241,756 +419 0.04% 13,663,939
2018-05-15 2018-05-11 55.089 241,337 -10,064 0.04% 13,294,934
2018-05-14 2018-05-10 56.162 251,401 +182,826 0.05% 14,119,139
2018-05-08 2018-05-04 51.571 68,575 +38,577 0.01% 3,536,488
2018-04-23 2018-04-19 50.379 29,998 -18,450 0.01% 1,511,260
2018-04-16 2018-04-12 53.181 48,448 -68,769 0.01% 2,576,505
2018-04-13 2018-04-11 52.406 117,217 -75,478 0.02% 6,142,848
2018-04-12 2018-04-10 52.465 192,695 +144,247 0.04% 10,109,820
2018-04-04 2018-03-29 48.888 48,448 -536 0.01% 2,368,536
2018-03-26 2018-03-22 49.306 48,984 +1,192 0.01% 2,415,183
2018-03-08 2018-03-06 49.425 47,792 +23,482 0.01% 2,362,110
2018-03-07 2018-03-05 49.842 24,310 -26,837 0.00% 1,211,662
2018-03-06 2018-03-02 51.154 51,147 +26,837 0.01% 2,616,362
2018-02-12 2018-02-08 48.590 24,310 -18,450 0.00% 1,181,226
2018-02-09 2018-02-07 49.365 42,760 +18,450 0.01% 2,110,855
2017-12-28 2017-12-22 47.278 24,310 -18,450 0.00% 1,149,340
2017-12-27 2017-12-21 44.655 42,760 +18,450 0.01% 1,909,457
2017-12-18 2017-12-14 45.251 24,310 -125,797 0.00% 1,100,062
2017-12-15 2017-12-13 41.913 150,107 +125,797 0.03% 6,291,390
2017-12-07 2017-12-05 39.826 24,310 -1,677 0.00% 968,170
2017-12-06 2017-12-04 40.184 25,987 -18,450 0.00% 1,044,254
2017-12-05 2017-12-01 37.739 44,437 -117,411 0.01% 1,677,022
2017-12-04 2017-11-30 37.799 161,848 -83,865 0.03% 6,117,682
2017-12-01 2017-11-29 38.991 245,713 -77,156 0.04% 9,580,677
2017-11-29 2017-11-27 38.991 322,869 +191,212 0.06% 12,589,092
2017-11-28 2017-11-24 39.886 131,657 +117,411 0.02% 5,251,222
2017-11-27 2017-11-23 40.243 14,246 -291,850 0.00% 573,307
2017-11-24 2017-11-22 40.661 306,096 +281,786 0.06% 12,446,073
2017-10-19 2017-10-17 37.322 24,310 -196,244 0.00% 907,297
2017-10-16 2017-10-12 37.501 220,554 +196,244 0.04% 8,270,959
2017-09-27 2017-09-25 36.905 24,310 +1,022 0.00% 897,152
2017-09-18 2017-09-14 37.143 23,288 -1,678 0.00% 864,989
2017-07-05 2017-07-03 42.228 24,966 +292 0.00% 1,054,258
2017-06-16 2017-06-14 43.012 24,674 +11,604 0.00% 1,061,277
2017-03-30 2017-03-28 43.857 13,070 +6,631 0.00% 573,205
2017-03-07 2017-03-03 44.037 6,439 -319,932 0.00% 283,557
2017-03-02 2017-02-28 43.072 326,371 -6,631 0.06% 14,057,545
2017-02-27 2017-02-23 43.012 333,002 -77,911 0.06% 14,323,069
2017-02-24 2017-02-22 42.891 410,913 +162,453 0.08% 17,624,597
2017-02-20 2017-02-16 41.444 248,460 -31,496 0.05% 10,297,053
2017-02-17 2017-02-15 41.624 279,956 +77,911 0.05% 11,653,022
2017-02-15 2017-02-13 42.228 202,045 -3,316 0.04% 8,531,902
2017-02-13 2017-02-09 43.434 205,361 -16,576 0.04% 8,919,699
2017-02-10 2017-02-08 41.142 221,937 -2,951 0.04% 9,130,904
2017-02-07 2017-02-03 38.548 224,888 -3,315 0.04% 8,668,957
2017-02-02 2017-01-27 37.522 228,203 +50,762 0.04% 8,562,714
2017-01-23 2017-01-19 35.351 177,441 +67,683 0.03% 6,272,654
2017-01-18 2017-01-16 35.230 109,758 -339,824 0.02% 3,866,774
2017-01-17 2017-01-13 34.989 449,582 +165,768 0.08% 15,730,286
2017-01-16 2017-01-12 35.230 283,814 +45,789 0.05% 9,998,765
2017-01-13 2017-01-11 34.446 238,025 +4,973 0.04% 8,198,953
2017-01-12 2017-01-10 35.049 233,052 +50,762 0.04% 8,168,244
2016-12-23 2016-12-21 35.411 182,290 +38,354 0.03% 6,455,066
2016-12-21 2016-12-19 36.135 143,936 -227,102 0.03% 5,201,109
2016-12-20 2016-12-16 36.859 371,038 +4,973 0.07% 13,676,007
2016-12-19 2016-12-15 36.256 366,065 +3,315 0.07% 13,271,878
2016-12-15 2016-12-13 36.738 362,750 +54,147 0.07% 13,326,755
2016-12-07 2016-12-05 37.160 308,603 +1,657 0.06% 11,467,812
2016-12-06 2016-12-02 36.979 306,946 -6,630 0.06% 11,350,687
2016-11-30 2016-11-28 37.583 313,576 +4,973 0.06% 11,785,027
2016-11-29 2016-11-25 37.462 308,603 -6,631 0.06% 11,560,895
2016-11-28 2016-11-24 37.402 315,234 +238,706 0.06% 11,790,289
2016-11-25 2016-11-23 37.402 76,528 -1,658 0.01% 2,862,278
2016-11-24 2016-11-22 37.643 78,186 +6,631 0.01% 2,943,156
2016-11-22 2016-11-18 36.859 71,555 -28,181 0.01% 2,637,430
2016-11-21 2016-11-17 36.859 99,736 +19,892 0.02% 3,676,147
2016-11-18 2016-11-16 37.160 79,844 +8,289 0.01% 2,967,035
2016-11-17 2016-11-15 37.160 71,555 -13,262 0.01% 2,659,013
2016-11-16 2016-11-14 37.341 84,817 -67,965 0.02% 3,167,184
2016-11-15 2016-11-11 37.100 152,782 -38,126 0.03% 5,668,224
2016-11-11 2016-11-09 37.160 190,908 +26,523 0.04% 7,094,218
2016-11-10 2016-11-08 38.548 164,385 +149,191 0.03% 6,336,694
2016-11-07 2016-11-03 38.367 15,194 -1,658 0.00% 582,947
2016-11-02 2016-10-31 37.402 16,852 -79,569 0.00% 630,294
2016-11-01 2016-10-28 37.281 96,421 +81,227 0.02% 3,594,677
2016-10-31 2016-10-27 37.703 15,194 +1,657 0.00% 572,864
2016-10-27 2016-10-25 38.246 13,537 -74,595 0.00% 517,740
2016-10-26 2016-10-24 38.307 88,132 +51,388 0.02% 3,376,036
2016-10-17 2016-10-13 38.970 36,744 +16,577 0.01% 1,431,920
2016-10-13 2016-10-11 38.065 20,167 -3,316 0.00% 767,663
2016-10-12 2016-10-07 38.488 23,483 -13,261 0.00% 903,803
2016-10-04 2016-09-30 36.436 36,744 -13,262 0.01% 1,338,823
2016-09-26 2016-09-22 37.703 50,006 +1,658 0.01% 1,885,393
2016-09-23 2016-09-21 37.643 48,348 -1,658 0.01% 1,819,964
2016-09-22 2016-09-20 36.859 50,006 -29,838 0.01% 1,843,160
2016-09-21 2016-09-19 36.497 79,844 +58,019 0.01% 2,914,053
2016-09-20 2016-09-15 34.265 21,825 -3,315 0.00% 747,829
2016-09-19 2016-09-14 34.265 25,140 -21,550 0.00% 861,417
2016-09-15 2016-09-13 34.808 46,690 -8,289 0.01% 1,625,172
2016-09-14 2016-09-12 35.049 54,979 -33,153 0.01% 1,926,960
2016-09-13 2016-09-09 36.497 88,132 -8,289 0.02% 3,216,538
2016-09-12 2016-09-08 36.075 96,421 +2,487 0.02% 3,478,344
2016-09-09 2016-09-07 35.652 93,934 -6,631 0.02% 3,348,960
2016-09-07 2016-09-05 34.265 100,565 +2,487 0.02% 3,445,838
2016-09-06 2016-09-02 33.541 98,078 +9,946 0.02% 3,289,623
2016-09-05 2016-09-01 32.998 88,132 -11,604 0.02% 2,908,176
2016-08-29 2016-08-25 31.610 99,736 +9,946 0.02% 3,152,702
2016-08-19 2016-08-17 33.903 89,790 +1,658 0.02% 3,044,136
2016-08-11 2016-08-09 34.506 88,132 -14,919 0.02% 3,041,091
2016-08-10 2016-08-08 34.385 103,051 +24,865 0.02% 3,543,454
2016-07-27 2016-07-25 33.239 78,186 +19,247 0.01% 2,598,845
2016-07-20 2016-07-18 33.662 58,939 +4,973 0.01% 1,983,977
2016-07-14 2016-07-12 32.455 53,966 +3,316 0.01% 1,751,468
2016-07-13 2016-07-11 31.550 50,650 -76,254 0.01% 1,598,015
2016-07-12 2016-07-08 31.309 126,904 -14,919 0.02% 3,973,218
2016-07-11 2016-07-07 31.429 141,823 -3,315 0.03% 4,457,426
2016-07-08 2016-07-06 31.249 145,138 -48,885 0.03% 4,535,348
2016-07-05 2016-06-30 32.395 194,023 +24,908 0.04% 6,285,317
2016-06-29 2016-06-27 31.128 169,115 -3,315 0.03% 5,264,190
2016-06-28 2016-06-24 31.369 172,430 -27,053 0.03% 5,408,986
2016-06-23 2016-06-21 32.093 199,483 -888,515 0.04% 6,402,023
2016-06-21 2016-06-17 32.712 1,087,998 +18,570 0.20% 35,590,315
2016-06-20 2016-06-16 32.650 1,069,428 -1,629 0.20% 34,917,224
2016-06-17 2016-06-15 33.448 1,071,057 +920,602 0.20% 35,824,951
2016-06-14 2016-06-10 35.044 150,455 +19,553 0.03% 5,272,532
2016-06-10 2016-06-07 35.105 130,902 +68,678 0.02% 4,595,353
2016-06-07 2016-06-03 34.798 62,224 -36,466 0.01% 2,165,297
2016-06-06 2016-06-02 34.001 98,690 +55,399 0.02% 3,355,517
2016-06-03 2016-06-01 34.123 43,291 +4,888 0.01% 1,477,233
2016-06-02 2016-05-31 34.307 38,403 +20,480 0.01% 1,317,509
2016-04-25 2016-04-21 37.008 17,923 -1,010 0.00% 663,292
2016-04-07 2016-04-05 34.062 18,933 -3,259 0.00% 644,895
2016-04-01 2016-03-30 35.842 22,192 -9,777 0.00% 795,400
2016-03-15 2016-03-11 36.885 31,969 +13,036 0.01% 1,179,180
2016-03-14 2016-03-10 36.824 18,933 -18,738 0.00% 697,184
2016-03-11 2016-03-09 36.517 37,671 +19,552 0.01% 1,375,627
2016-03-10 2016-03-08 37.192 18,119 -13,035 0.00% 673,881
2016-03-07 2016-03-03 36.824 31,154 +1,630 0.01% 1,147,206
2016-03-04 2016-03-02 36.087 29,524 +11,405 0.01% 1,065,440
2016-03-01 2016-02-26 35.351 18,119 +2,444 0.00% 640,521
2016-02-22 2016-02-18 35.596 15,675 -1,629 0.00% 557,972
2016-02-15 2016-02-11 34.492 17,304 -3,259 0.00% 596,842
2016-02-11 2016-02-04 35.044 20,563 +4,888 0.00% 720,608
2016-02-05 2016-02-03 34.492 15,675 -1,629 0.00% 540,655
2016-02-01 2016-01-28 34.307 17,304 +1,629 0.00% 593,656
2016-01-22 2016-01-20 36.517 15,675 -2,004 0.00% 572,402
2016-01-19 2016-01-15 37.683 17,679 -4,888 0.00% 666,197
2016-01-11 2016-01-07 38.235 22,567 -16,294 0.00% 862,856
2016-01-08 2016-01-06 40.690 38,861 -8,147 0.01% 1,581,263
2016-01-07 2016-01-05 40.752 47,008 -1,629 0.01% 1,915,651
2016-01-05 2015-12-31 43.084 48,637 +8,147 0.01% 2,095,465
2016-01-04 2015-12-29 43.391 40,490 +6,517 0.01% 1,756,887
2015-12-23 2015-12-21 42.163 33,973 +8,147 0.01% 1,432,409
2015-12-18 2015-12-16 40.322 25,826 +4,888 0.00% 1,041,356
2015-12-17 2015-12-15 39.708 20,938 -4,888 0.00% 831,411
2015-12-16 2015-12-14 39.831 25,826 -91,359 0.00% 1,028,675
2015-12-10 2015-12-08 41.488 117,185 +1,629 0.02% 4,861,779
2015-12-08 2015-12-04 41.427 115,556 -16,294 0.02% 4,787,103
2015-12-03 2015-12-01 42.838 131,850 +22,812 0.02% 5,648,226
2015-12-02 2015-11-30 42.654 109,038 +11,405 0.02% 4,650,924
2015-12-01 2015-11-27 42.654 97,633 -26,070 0.02% 4,164,453
2015-11-30 2015-11-26 42.777 123,703 +6,518 0.02% 5,291,631
2015-11-27 2015-11-25 42.040 117,185 +3,258 0.02% 4,926,507
2015-11-25 2015-11-23 41.181 113,927 +6,518 0.02% 4,691,651
2015-11-23 2015-11-19 42.286 107,409 +8,147 0.02% 4,541,888
2015-11-20 2015-11-18 42.347 99,262 -1,057,470 0.02% 4,203,477
2015-11-19 2015-11-17 42.777 1,156,732 +1,065,617 0.22% 49,481,408
2015-11-18 2015-11-16 42.409 91,115 +6,517 0.02% 3,864,065
2015-11-16 2015-11-12 43.697 84,598 +1,630 0.02% 3,696,720
2015-11-06 2015-11-04 46.091 82,968 +34,217 0.02% 3,824,081
2015-11-05 2015-11-03 46.091 48,751 +16,294 0.01% 2,246,984
2015-11-04 2015-11-02 45.600 32,457 -117,316 0.01% 1,480,041
2015-11-03 2015-10-30 45.600 149,773 +22,811 0.03% 6,829,657
2015-10-30 2015-10-28 45.539 126,962 +11,406 0.02% 5,781,682
2015-10-29 2015-10-27 47.748 115,556 +8,147 0.02% 5,517,580
2015-10-28 2015-10-26 47.564 107,409 +21,182 0.02% 5,108,800
2015-10-27 2015-10-23 47.380 86,227 +14,664 0.02% 4,085,424
2015-10-23 2015-10-20 45.477 71,563 +1,011 0.01% 3,254,492
2015-10-22 2015-10-19 43.329 70,552 +8,147 0.01% 3,056,966
2015-10-20 2015-10-16 43.575 62,405 +9,776 0.01% 2,719,282
2015-10-19 2015-10-15 43.820 52,629 +4,888 0.01% 2,306,215
2015-10-15 2015-10-13 44.311 47,741 -1,629 0.01% 2,115,462
2015-10-14 2015-10-12 45.232 49,370 +22,811 0.01% 2,233,095
2015-10-13 2015-10-09 44.618 26,559 +4,888 0.00% 1,185,012
2015-10-07 2015-10-05 42.716 21,671 -6,517 0.00% 925,688
2015-10-06 2015-10-02 41.672 28,188 -4,888 0.01% 1,174,656
2015-10-05 2015-09-30 41.611 33,076 +9,776 0.01% 1,376,319
2015-10-02 2015-09-29 41.611 23,300 -8,147 0.00% 969,532
2015-09-30 2015-09-25 42.654 31,447 -216,708 0.01% 1,341,345
2015-09-25 2015-09-23 43.329 248,155 -45,623 0.05% 10,752,371
2015-09-23 2015-09-21 43.022 293,778 -1,629 0.06% 12,639,032
2015-09-22 2015-09-18 44.311 295,407 -546,985 0.06% 13,089,845
2015-09-21 2015-09-17 45.661 842,392 +821,210 0.16% 38,464,819
2015-09-18 2015-09-16 42.040 21,182 +4,888 0.00% 890,500
2015-09-15 2015-09-11 43.391 16,294 -1,191 0.00% 707,007
2015-09-14 2015-09-10 44.864 17,485 +214 0.00% 784,440
2015-09-07 2015-09-02 43.268 17,271 -130,351 0.00% 747,280
2015-09-02 2015-08-31 46.766 147,622 +130,351 0.03% 6,903,711
2015-09-01 2015-08-28 47.503 17,271 -9,777 0.00% 820,418
2015-08-31 2015-08-27 45.846 27,048 -83,098 0.01% 1,240,030
2015-08-28 2015-08-26 45.293 110,146 +42,364 0.02% 4,988,863
2015-08-27 2015-08-25 46.643 67,782 -246,037 0.01% 3,161,582
2015-08-26 2015-08-24 46.643 313,819 +65,175 0.06% 14,637,582
2015-08-25 2015-08-21 47.196 248,644 +155,769 0.05% 11,734,939
2015-08-24 2015-08-20 49.160 92,875 +11,406 0.02% 4,565,705
2015-08-21 2015-08-19 51.001 81,469 +4,888 0.02% 4,154,990
2015-08-20 2015-08-18 51.553 76,581 +3,259 0.01% 3,947,997
2015-08-19 2015-08-17 51.983 73,322 +1,629 0.01% 3,811,485
2015-08-18 2015-08-14 51.308 71,693 +1,629 0.01% 3,678,405
2015-08-17 2015-08-13 51.860 70,064 +16,294 0.01% 3,633,525
2015-08-10 2015-08-06 50.755 53,770 -3,258 0.01% 2,729,116
2015-08-05 2015-08-03 50.080 57,028 -3,259 0.01% 2,855,978
2015-08-03 2015-07-30 50.387 60,287 -325,877 0.01% 3,037,689
2015-07-31 2015-07-29 51.246 386,164 +31,121 0.07% 19,789,498
2015-07-30 2015-07-28 51.615 355,043 +286,772 0.07% 18,325,400
2015-07-29 2015-07-27 51.983 68,271 -11,406 0.01% 3,548,920
2015-07-28 2015-07-24 53.763 79,677 +63,546 0.01% 4,283,646
2015-07-24 2015-07-22 53.272 16,131 -15,696 0.00% 859,325
2015-07-23 2015-07-21 54.683 31,827 +4,888 0.01% 1,740,403
2015-07-22 2015-07-20 55.113 26,939 +6,518 0.01% 1,484,685
2015-07-21 2015-07-17 54.867 20,421 -8,147 0.00% 1,120,446
2015-07-14 2015-07-10 55.420 28,568 -26,070 0.01% 1,583,230
2015-07-13 2015-07-09 55.788 54,638 +34,217 0.01% 3,048,142
2015-07-10 2015-07-08 56.033 20,421 -52,140 0.00% 1,144,259
2015-07-09 2015-07-07 57.322 72,561 +17,923 0.01% 4,159,361
2015-07-07 2015-07-03 57.384 54,638 +1,629 0.01% 3,135,328
2015-07-06 2015-07-02 57.813 53,009 -407,346 0.01% 3,064,623
2015-07-03 2015-06-30 57.752 460,355 +21,182 0.09% 26,586,368
2015-07-02 2015-06-29 57.445 439,173 -24,441 0.08% 25,228,301
2015-06-30 2015-06-26 58.672 463,614 -16,293 0.09% 27,201,381
2015-06-29 2015-06-25 59.470 479,907 -26,071 0.09% 28,540,224
2015-06-25 2015-06-23 60.882 505,978 +35,847 0.09% 30,804,902
2015-06-24 2015-06-22 60.207 470,131 +435,045 0.09% 28,305,082
2015-06-23 2015-06-19 60.669 35,086 +8,147 0.01% 2,128,640
2015-06-22 2015-06-18 60.669 26,939 +315 0.01% 1,634,368
2015-06-19 2015-06-17 60.918 26,624 -4,831 0.01% 1,621,870
2015-06-18 2015-06-16 60.918 31,455 -12,883 0.01% 1,916,163
2015-06-17 2015-06-15 61.663 44,338 +1,610 0.01% 2,734,004
2015-06-16 2015-06-12 62.532 42,728 +6,441 0.01% 2,671,873
2015-06-15 2015-06-11 62.097 36,287 -3,220 0.01% 2,253,330
2015-06-11 2015-06-09 61.725 39,507 -3,221 0.01% 2,438,565
2015-06-09 2015-06-05 63.029 42,728 -53,142 0.01% 2,693,100
2015-06-08 2015-06-04 63.526 95,870 -38,649 0.02% 6,090,209
2015-06-03 2015-06-01 62.594 134,519 +46,701 0.03% 8,420,114
2015-05-29 2015-05-27 63.588 87,818 +11,272 0.02% 5,584,153
2015-05-27 2015-05-22 61.601 76,546 +45,305 0.01% 4,715,286
2015-05-21 2015-05-19 61.787 31,241 +12,883 0.01% 1,930,287
2015-05-18 2015-05-14 61.476 18,358 -6,442 0.00% 1,128,585
2015-05-04 2015-04-29 63.650 24,800 -16,909 0.00% 1,578,517
2015-04-30 2015-04-28 64.768 41,709 -9,662 0.01% 2,701,394
2015-04-29 2015-04-27 64.581 51,371 +18,519 0.01% 3,317,609
2015-04-28 2015-04-24 65.699 32,852 +5,637 0.01% 2,158,347
2015-04-22 2015-04-20 62.905 27,215 -7,247 0.01% 1,711,952
2015-04-16 2015-04-14 65.761 34,462 -113,692 0.01% 2,266,263
2015-04-08 2015-04-01 63.774 148,154 +1,610 0.03% 9,448,387
2015-04-02 2015-03-31 64.519 146,544 +14,494 0.03% 9,454,910
2015-04-01 2015-03-30 65.016 132,050 +35,428 0.03% 8,585,368
2015-03-31 2015-03-27 64.209 96,622 +14,493 0.02% 6,203,980
2015-03-27 2015-03-25 62.160 82,129 -334,152 0.02% 5,105,102
2015-03-25 2015-03-23 62.408 416,281 +322,074 0.08% 25,979,242
2015-03-24 2015-03-20 63.464 94,207 +10,468 0.02% 5,978,716
2015-03-23 2015-03-19 62.470 83,739 +24,155 0.02% 5,231,179
2015-03-20 2015-03-18 60.669 59,584 +8,052 0.01% 3,614,915
2015-03-19 2015-03-17 59.303 51,532 -104,674 0.01% 3,056,006
2015-03-18 2015-03-16 59.551 156,206 +8,052 0.03% 9,302,296
2015-03-17 2015-03-13 59.117 148,154 +9,662 0.03% 8,758,388
2015-03-13 2015-03-11 60.297 138,492 -421,917 0.03% 8,350,601
2015-03-12 2015-03-10 61.601 560,409 +1,610 0.11% 34,521,575
2015-03-11 2015-03-09 60.545 558,799 -1,610 0.11% 33,832,498
2015-03-10 2015-03-06 60.359 560,409 -4,832 0.11% 33,825,576
2015-03-09 2015-03-05 59.986 565,241 +483,112 0.11% 33,906,629
2015-03-04 2015-03-02 61.352 82,129 +16,104 0.02% 5,038,802
2015-03-02 2015-02-26 61.725 66,025 +8,052 0.01% 4,075,385
2015-02-27 2015-02-25 61.539 57,973 +8,051 0.01% 3,567,576
2015-02-24 2015-02-18 62.097 49,922 +4,832 0.01% 3,100,029
2015-02-16 2015-02-12 62.718 45,090 +6,441 0.01% 2,827,974
2015-02-06 2015-02-04 63.402 38,649 -4,831 0.01% 2,450,405
2015-02-04 2015-02-02 63.402 43,480 -3,221 0.01% 2,756,697
2015-02-03 2015-01-30 64.643 46,701 -1,610 0.01% 3,018,914
2015-02-02 2015-01-29 65.327 48,311 +22,545 0.01% 3,155,990
2015-01-30 2015-01-28 66.010 25,766 +17,714 0.00% 1,700,803
2015-01-29 2015-01-27 65.761 8,052 -43,480 0.00% 529,509
2015-01-27 2015-01-23 67.003 51,532 +37,039 0.01% 3,452,807
2015-01-26 2015-01-22 66.941 14,493 +1,610 0.00% 970,177
2015-01-21 2015-01-19 64.519 12,883 -14,493 0.00% 831,202
2015-01-19 2015-01-15 66.817 27,376 +14,493 0.01% 1,829,179
2015-01-07 2015-01-05 63.153 12,883 +4,831 0.00% 813,602
2015-01-05 2014-12-31 65.327 8,052 +1,611 0.00% 526,009
2014-12-29 2014-12-22 65.202 6,441 -19,325 0.00% 419,968
2014-12-23 2014-12-19 64.892 25,766 +16,104 0.00% 1,672,003
2014-12-22 2014-12-18 65.202 9,662 -35,428 0.00% 629,985
2014-12-19 2014-12-17 65.078 45,090 -4,832 0.01% 2,934,373
2014-12-11 2014-12-09 68.307 49,922 -48,311 0.01% 3,410,032
2014-12-09 2014-12-05 69.052 98,233 +3,221 0.02% 6,783,222
2014-12-08 2014-12-04 69.611 95,012 +22,545 0.02% 6,613,904
2014-12-01 2014-11-27 68.183 72,467 +32,208 0.01% 4,941,018
2014-11-28 2014-11-26 69.735 40,259 +20,935 0.01% 2,807,479
2014-11-27 2014-11-25 68.990 19,324 +12,883 0.00% 1,333,168
2014-11-26 2014-11-24 68.245 6,441 -28,182 0.00% 439,567
2014-11-24 2014-11-20 67.065 34,623 +14,493 0.01% 2,322,000
2014-11-21 2014-11-19 67.252 20,130 +11,273 0.00% 1,353,774
2014-11-14 2014-11-12 67.127 8,857 -80,519 0.00% 594,547
2014-11-12 2014-11-10 66.879 89,376 +6,442 0.02% 5,977,374
2014-11-11 2014-11-07 67.127 82,934 +3,221 0.02% 5,567,140
2014-11-07 2014-11-05 66.941 79,713 -12,078 0.02% 5,336,073
2014-11-06 2014-11-04 69.052 91,791 +4,831 0.02% 6,338,387
2014-11-04 2014-10-31 71.164 86,960 +40,259 0.02% 6,188,394
2014-10-30 2014-10-28 69.487 46,701 +14,494 0.01% 3,245,115
2014-10-29 2014-10-27 67.624 32,207 +3,220 0.01% 2,177,970
2014-10-28 2014-10-24 68.804 28,987 +8,052 0.01% 1,994,421
2014-10-21 2014-10-17 68.183 20,935 +1,369 0.00% 1,427,411
2014-09-24 2014-09-22 69.114 19,566 -19,324 0.00% 1,352,294
2014-09-23 2014-09-19 69.239 38,890 -3,221 0.01% 2,692,692
2014-09-19 2014-09-17 70.729 42,111 +1,610 0.01% 2,978,469
2014-09-18 2014-09-16 70.667 40,501 -11,272 0.01% 2,862,080
2014-09-17 2014-09-15 70.977 51,773 -30,598 0.01% 3,674,713
2014-09-16 2014-09-12 72.157 82,371 +24,156 0.02% 5,943,665
2014-09-15 2014-09-11 71.660 58,215 -1,610 0.01% 4,171,714
2014-09-12 2014-09-10 71.288 59,825 -2,980 0.01% 4,264,798
2014-09-11 2014-09-08 73.523 62,805 -9,662 0.01% 4,617,637
2014-09-10 2014-09-05 72.902 72,467 -1,610 0.01% 5,283,019
2014-09-08 2014-09-04 73.027 74,077 -25,766 0.01% 5,409,592
2014-09-05 2014-09-03 73.461 99,843 +62,804 0.02% 7,334,596
2014-09-04 2014-09-02 73.585 37,039 -8,051 0.01% 2,725,533
2014-09-02 2014-08-29 73.089 45,090 +24,155 0.01% 3,295,570
2014-08-25 2014-08-21 72.902 20,935 -8,052 0.00% 1,526,212
2014-08-22 2014-08-20 74.206 28,987 -3,220 0.01% 2,151,023
2014-08-21 2014-08-19 74.455 32,207 -1,611 0.01% 2,397,967
2014-08-20 2014-08-18 74.269 33,818 -6,441 0.01% 2,511,614
2014-08-18 2014-08-14 74.641 40,259 -9,663 0.01% 3,004,978
2014-08-12 2014-08-08 75.200 49,922 -4,831 0.01% 3,754,136
2014-08-11 2014-08-07 74.952 54,753 -8,052 0.01% 4,103,827
2014-08-07 2014-08-05 77.870 62,805 -1,610 0.01% 4,890,639
2014-08-06 2014-08-04 79.485 64,415 +1,610 0.01% 5,120,010
2014-08-04 2014-07-31 78.926 62,805 +1,611 0.01% 4,956,939
2014-08-01 2014-07-30 77.498 61,194 +3,221 0.01% 4,742,390
2014-07-30 2014-07-28 77.498 57,973 +1,610 0.01% 4,492,770
2014-07-29 2014-07-25 77.746 56,363 -4,831 0.01% 4,381,999
2014-07-28 2014-07-24 76.877 61,194 -1,611 0.01% 4,704,390
2014-07-25 2014-07-23 76.877 62,805 +14,494 0.01% 4,828,238
2014-07-23 2014-07-21 74.331 48,311 -3,221 0.01% 3,590,988
2014-07-18 2014-07-16 76.318 51,532 +1,610 0.01% 3,932,808
2014-07-17 2014-07-15 76.131 49,922 +1,611 0.01% 3,800,636
2014-07-16 2014-07-14 75.448 48,311 +1,610 0.01% 3,644,988
2014-07-10 2014-07-08 75.759 46,701 +1,611 0.01% 3,538,016
2014-07-07 2014-07-03 75.448 45,090 +2,415 0.01% 3,401,969
2014-07-03 2014-06-30 75.262 42,675 +1,611 0.01% 3,211,811
2014-06-30 2014-06-26 74.206 41,064 -806 0.01% 3,047,214
2014-06-25 2014-06-23 73.151 41,870 +1,611 0.01% 3,062,824
2014-06-24 2014-06-20 74.206 40,259 -3,221 0.01% 2,987,478
2014-06-23 2014-06-19 75.290 43,480 +3,221 0.01% 3,273,607
2014-06-20 2014-06-18 74.412 40,259 -4,406 0.01% 2,995,765
2014-06-19 2014-06-17 75.666 44,665 -9,571 0.01% 3,379,626
2014-06-16 2014-06-12 77.171 54,236 +4,786 0.01% 4,185,426
2014-06-13 2014-06-11 76.983 49,450 +11,166 0.01% 3,806,788
2014-06-12 2014-06-10 77.359 38,284 +1,595 0.01% 2,961,600
2014-06-11 2014-06-09 77.986 36,689 +27,118 0.01% 2,861,213
2014-06-04 2014-05-30 76.481 9,571 +3,190 0.00% 732,000
2014-05-29 2014-05-27 76.356 6,381 -62,211 0.00% 487,226
2014-05-28 2014-05-26 77.171 68,592 +6,381 0.01% 5,293,288
2014-05-27 2014-05-23 77.359 62,211 +17,546 0.01% 4,812,562
2014-05-26 2014-05-22 76.544 44,665 +12,762 0.01% 3,418,826
2014-05-21 2014-05-19 75.603 31,903 -3,191 0.01% 2,411,975
2014-05-20 2014-05-16 74.851 35,094 -3,190 0.01% 2,626,825
2014-05-19 2014-05-15 75.227 38,284 +7,976 0.01% 2,880,000
2014-05-16 2014-05-14 76.042 30,308 +11,166 0.01% 2,304,688
2014-05-14 2014-05-12 75.102 19,142 +4,786 0.00% 1,437,600
2014-05-13 2014-05-09 72.344 14,356 -15,952 0.00% 1,038,564
2014-05-12 2014-05-08 72.970 30,308 +1,595 0.01% 2,211,588
2014-05-08 2014-05-05 73.848 28,713 -1,595 0.01% 2,120,400
2014-05-07 2014-05-02 71.591 30,308 +11,166 0.01% 2,169,788
2014-05-05 2014-04-30 70.776 19,142 +1,595 0.00% 1,354,800
2014-05-02 2014-04-29 71.215 17,547 -47,855 0.00% 1,249,612
2014-04-30 2014-04-28 70.149 65,402 +12,762 0.01% 4,587,912
2014-04-23 2014-04-17 72.845 52,640 +17,546 0.01% 3,834,564
2014-04-22 2014-04-16 72.406 35,094 -4,785 0.01% 2,541,024
2014-04-16 2014-04-14 71.654 39,879 +4,785 0.01% 2,857,488
2014-04-15 2014-04-11 70.651 35,094 +1,596 0.01% 2,479,424
2014-04-14 2014-04-10 74.036 33,498 +1,595 0.01% 2,480,063
2014-04-11 2014-04-09 73.159 31,903 +3,190 0.01% 2,333,976
2014-04-10 2014-04-08 72.720 28,713 +6,381 0.01% 2,088,000
2014-04-09 2014-04-07 73.409 22,332 +3,190 0.00% 1,639,376
2014-04-08 2014-04-04 72.281 19,142 +7,976 0.00% 1,383,600
2014-04-07 2014-04-03 71.466 11,166 +7,976 0.00% 797,988
2014-04-02 2014-03-31 71.152 3,190 +1,595 0.00% 226,976
2014-04-01 2014-03-28 69.648 1,595 +1,595 0.00% 111,088
2014-03-24 2014-03-20 70.776 0 -11,166
2014-03-21 2014-03-19 70.839 11,166 +7,976 0.00% 790,988
2014-03-14 2014-03-12 73.723 3,190 -11,166 0.00% 235,175
2014-03-12 2014-03-10 72.970 14,356 -4,786 0.00% 1,047,564
2014-03-11 2014-03-07 73.096 19,142 -6,381 0.00% 1,399,200
2014-03-10 2014-03-06 72.532 25,523 +7,976 0.00% 1,851,224
2014-03-07 2014-03-05 72.970 17,547 +3,191 0.00% 1,280,412
2014-03-06 2014-03-04 72.532 14,356 +4,785 0.00% 1,041,264
2014-03-05 2014-03-03 73.284 9,571 -25,523 0.00% 701,400
2014-03-04 2014-02-28 73.159 35,094 -57,426 0.01% 2,567,425
2014-03-03 2014-02-27 72.845 92,520 -25,522 0.02% 6,739,625
2014-02-28 2014-02-26 71.529 118,042 -31,904 0.02% 8,443,377
2014-02-27 2014-02-25 70.651 149,946 +122,828 0.03% 10,593,825
2014-02-26 2014-02-24 70.400 27,118 -27,118 0.01% 1,909,112
2014-02-25 2014-02-21 72.657 54,236 -1,595 0.01% 3,940,625
2014-02-24 2014-02-20 71.779 55,831 -57,426 0.01% 4,007,512
2014-02-20 2014-02-18 73.409 113,257 +2,632 0.02% 8,314,113
2014-02-17 2014-02-13 72.720 110,625 -6,380 0.02% 8,044,615
2014-02-14 2014-02-12 73.033 117,005 -36,689 0.02% 8,545,241
2014-02-13 2014-02-11 71.090 153,694 +70,187 0.03% 10,926,069
2014-02-12 2014-02-10 69.397 83,507 -27,118 0.02% 5,795,147
2014-02-11 2014-02-07 71.466 110,625 -12,761 0.02% 7,905,914
2014-02-10 2014-02-06 69.585 123,386 -2,632 0.02% 8,585,841
2014-02-07 2014-02-05 69.209 126,018 -4,786 0.02% 8,721,589
2014-02-06 2014-02-04 68.833 130,804 -11,166 0.03% 9,003,624
2014-02-05 2014-01-30 71.403 141,970 -15,951 0.03% 10,137,113
2014-02-04 2014-01-28 71.842 157,921 +148,350 0.03% 11,345,365
2014-01-29 2014-01-27 71.466 9,571 +1,595 0.00% 684,000
2014-01-27 2014-01-23 72.093 7,976 -15,951 0.00% 575,012
2014-01-23 2014-01-21 73.660 23,927 -3,191 0.00% 1,762,463
2014-01-22 2014-01-20 72.406 27,118 -1,595 0.01% 1,963,512
2014-01-21 2014-01-17 74.350 28,713 -4,785 0.01% 2,134,800
2014-01-20 2014-01-16 74.350 33,498 -14,357 0.01% 2,490,563
2014-01-10 2014-01-08 80.368 47,855 -4,785 0.01% 3,846,000
2014-01-09 2014-01-07 79.302 52,640 -1,596 0.01% 4,174,461
2014-01-07 2014-01-03 81.810 54,236 -44,664 0.01% 4,437,028
2013-12-30 2013-12-24 78.362 98,900 +4,785 0.02% 7,749,975
2013-12-13 2013-12-11 80.995 94,115 -17,547 0.02% 7,622,814
2013-12-11 2013-12-09 80.807 111,662 +52,641 0.02% 9,023,028
2013-12-10 2013-12-06 79.992 59,021 -9,571 0.01% 4,721,187
2013-12-04 2013-12-02 81.810 68,592 +14,356 0.01% 5,611,487
2013-12-03 2013-11-29 81.622 54,236 +3,191 0.01% 4,426,828
2013-12-02 2013-11-28 82.374 51,045 +31,903 0.01% 4,204,773
2013-11-28 2013-11-26 81.559 19,142 +1,595 0.00% 1,561,200
2013-11-27 2013-11-25 83.314 17,547 -212,157 0.00% 1,461,914
2013-11-26 2013-11-22 83.565 229,704 +9,571 0.04% 19,195,202
2013-11-22 2013-11-20 84.944 220,133 +13,139 0.04% 18,699,002
2013-11-21 2013-11-19 83.001 206,994 +65,401 0.04% 17,180,655
2013-11-20 2013-11-18 84.129 141,593 +114,852 0.03% 11,912,099
2013-11-19 2013-11-15 78.989 26,741 +1,596 0.01% 2,112,235
2013-11-15 2013-11-13 76.168 25,145 -3,191 0.00% 1,915,234
2013-11-07 2013-11-05 79.114 28,336 -3,190 0.01% 2,241,774
2013-10-30 2013-10-28 77.923 31,526 -11,166 0.01% 2,456,597
2013-10-29 2013-10-25 76.105 42,692 -6,381 0.01% 3,249,071
2013-10-18 2013-10-16 78.550 49,073 +1,595 0.01% 3,854,674
2013-10-17 2013-10-15 78.111 47,478 +4,409 0.01% 3,708,553
2013-10-16 2013-10-11 75.102 43,069 +4,785 0.01% 3,234,563
2013-10-03 2013-09-30 73.973 38,284 -3,190 0.01% 2,832,000
2013-10-02 2013-09-27 75.227 41,474 +3,190 0.01% 3,119,975
2013-09-30 2013-09-26 73.535 38,284 +6,381 0.01% 2,815,200
2013-09-27 2013-09-25 74.099 31,903 +7,976 0.01% 2,363,976
2013-09-26 2013-09-24 72.594 23,927 -200,991 0.00% 1,736,964
2013-09-25 2013-09-23 74.036 224,918 +1,595 0.04% 16,652,065
2013-09-24 2013-09-19 74.726 223,323 +44,664 0.04% 16,687,977
2013-09-23 2013-09-18 75.039 178,659 +6,381 0.03% 13,406,426
2013-09-19 2013-09-17 75.791 172,278 +27,118 0.03% 13,057,201
2013-09-18 2013-09-16 75.227 145,160 +11,166 0.03% 10,919,989
2013-09-16 2013-09-12 74.914 133,994 +23,928 0.03% 10,038,001
2013-09-13 2013-09-11 75.415 110,066 +7,975 0.02% 8,300,663
2013-09-12 2013-09-10 75.791 102,091 +20,738 0.02% 7,737,626
2013-09-11 2013-09-09 75.415 81,353 +7,975 0.02% 6,135,263
2013-09-09 2013-09-05 74.600 73,378 +7,976 0.01% 5,474,025
2013-09-05 2013-09-03 74.162 65,402 +1,595 0.01% 4,850,313
2013-09-02 2013-08-29 72.720 63,807 +63,807 0.01% 4,640,025
2013-08-30 2013-08-28 71.341 0 -20,737
2013-08-27 2013-08-23 74.036 20,737 -119,638 0.00% 1,535,288
2013-08-22 2013-08-20 74.412 140,375 -11,166 0.03% 10,445,626
2013-08-21 2013-08-19 76.732 151,541 +31,904 0.03% 11,628,014
2013-08-20 2013-08-16 76.356 119,637 +3,190 0.02% 9,134,963
2013-08-19 2013-08-15 76.606 116,447 -3,190 0.02% 8,920,588
2013-08-09 2013-08-07 75.917 119,637 -1,596 0.02% 9,082,463
2013-08-08 2013-08-06 75.729 121,233 +78,164 0.02% 9,180,826
2013-08-06 2013-08-02 75.478 43,069 +12,761 0.01% 3,250,763
2013-08-02 2013-07-31 74.287 30,308 -1,595 0.01% 2,251,488
2013-07-31 2013-07-29 74.412 31,903 -1,595 0.01% 2,373,975
2013-07-26 2013-07-24 73.723 33,498 -181,849 0.01% 2,469,563
2013-07-25 2013-07-23 73.848 215,347 +11,166 0.04% 15,902,965
2013-07-24 2013-07-22 72.720 204,181 -3,191 0.04% 14,847,977
2013-07-22 2013-07-18 73.096 207,372 -23,927 0.04% 15,158,026
2013-07-19 2013-07-17 71.529 231,299 -15,952 0.04% 16,544,490
2013-07-18 2013-07-16 73.848 247,251 -4,785 0.05% 18,259,014
2013-07-17 2013-07-15 72.281 252,036 -28,713 0.05% 18,217,378
2013-07-16 2013-07-12 69.961 280,749 -4,786 0.05% 19,641,579
2013-07-15 2013-07-11 70.337 285,535 +1,595 0.05% 20,083,814
2013-07-10 2013-07-08 70.714 283,940 -15,951 0.05% 20,078,426
2013-07-03 2013-06-28 70.222 299,891 -1,595 0.06% 21,058,836
2013-07-02 2013-06-27 67.565 301,486 +182,933 0.06% 20,369,781
2013-06-27 2013-06-25 64.085 118,553 -1,581 0.02% 7,597,487
2013-06-26 2013-06-24 65.034 120,134 -17,388 0.02% 7,812,806
2013-06-24 2013-06-20 69.273 137,522 -23,710 0.03% 9,526,519
2013-06-21 2013-06-19 69.273 161,232 -33,195 0.03% 11,168,975
2013-06-20 2013-06-18 67.944 194,427 -128,038 0.04% 13,210,182
2013-06-18 2013-06-14 69.336 322,465 +1,581 0.06% 22,358,419
2013-06-17 2013-06-13 67.818 320,884 -4,742 0.06% 21,761,599
2013-06-11 2013-06-07 68.767 325,626 -22,130 0.06% 22,392,190
2013-06-05 2013-06-03 68.324 347,756 -1,581 0.07% 23,759,995
2013-06-03 2013-05-30 69.589 349,337 -63,228 0.07% 24,310,015
2013-05-31 2013-05-29 70.158 412,565 -28,453 0.08% 28,944,889
2013-05-28 2013-05-24 68.197 441,018 +1,581 0.09% 30,076,205
2013-05-22 2013-05-20 69.779 439,437 +1,580 0.08% 30,663,385
2013-05-20 2013-05-15 65.477 437,857 +1,581 0.08% 28,669,532
2013-05-14 2013-05-10 66.742 436,276 +20,549 0.08% 29,118,013
2013-05-13 2013-05-09 66.299 415,727 +14,227 0.08% 27,562,428
2013-05-10 2013-05-08 66.616 401,500 +15,807 0.08% 26,746,187
2013-05-09 2013-05-07 65.793 385,693 +15,807 0.07% 25,375,994
2013-05-08 2013-05-06 65.983 369,886 -25,291 0.07% 24,406,200
2013-05-07 2013-05-03 65.730 395,177 -1,581 0.08% 25,974,977
2013-05-06 2013-05-02 65.920 396,758 -3,161 0.08% 26,154,196
2013-04-23 2013-04-19 65.287 399,919 +9,484 0.08% 26,109,569
2013-04-19 2013-04-17 64.401 390,435 -1,581 0.08% 25,144,586
2013-04-17 2013-04-15 65.097 392,016 +12,646 0.08% 25,519,204
2013-04-16 2013-04-12 64.148 379,370 +9,484 0.07% 24,335,983
2013-03-22 2013-03-20 61.681 369,886 -4,742 0.07% 22,815,000
2013-03-14 2013-03-12 63.199 374,628 +11,065 0.07% 23,676,292
2013-03-13 2013-03-11 63.263 363,563 +1,581 0.07% 22,999,990
2013-03-12 2013-03-08 64.401 361,982 +29,322 0.07% 23,312,171
2013-03-07 2013-03-05 62.883 332,660 +213,395 0.06% 20,918,711
2013-03-05 2013-03-01 61.491 119,265 -4,742 0.02% 7,333,769
2013-02-06 2013-02-04 57.126 124,007 -1,580 0.02% 7,084,055
2013-02-05 2013-02-01 56.051 125,587 +1,580 0.02% 7,039,250
2013-02-04 2013-01-31 56.683 124,007 +4,742 0.02% 7,029,140
2013-01-31 2013-01-29 57.379 119,265 -13,515 0.02% 6,843,342
2013-01-29 2013-01-25 57.822 132,780 -31,614 0.03% 7,677,624
2013-01-28 2013-01-24 58.328 164,394 +31,614 0.03% 9,588,813
2013-01-22 2013-01-18 57.316 132,780 +1,581 0.03% 7,610,423
2013-01-04 2013-01-02 60.163 131,199 -150,167 0.03% 7,893,307
2013-01-03 2012-12-31 57.885 281,366 -25,292 0.05% 16,286,984
2012-12-28 2012-12-24 58.898 306,658 -15,807 0.06% 18,061,422
2012-12-21 2012-12-19 58.645 322,465 +94,843 0.06% 18,910,816
2012-12-18 2012-12-14 57.569 227,622 +22,130 0.04% 13,103,991
2012-12-14 2012-12-12 56.241 205,492 +3,161 0.04% 11,556,987
2012-12-13 2012-12-11 56.177 202,331 +4,742 0.04% 11,366,411
2012-12-12 2012-12-10 56.051 197,589 +1,581 0.04% 11,075,018
2012-12-11 2012-12-07 55.608 196,008 -69,551 0.04% 10,899,602
2012-12-10 2012-12-06 55.355 265,559 +4,742 0.05% 14,699,990
2012-12-07 2012-12-05 54.532 260,817 +28,453 0.05% 14,222,997
2012-12-04 2012-11-30 55.165 232,364 +17,388 0.04% 12,818,384
2012-11-30 2012-11-28 53.837 214,976 -3,162 0.04% 11,573,574
2012-11-29 2012-11-27 54.469 218,138 +4,742 0.04% 11,881,806
2012-11-27 2012-11-23 53.141 213,396 +6,323 0.04% 11,340,012
2012-11-14 2012-11-12 53.141 207,073 +6,323 0.04% 11,004,004
2012-11-09 2012-11-07 54.469 200,750 -246,591 0.04% 10,934,695
2012-11-08 2012-11-06 54.090 447,341 +22,130 0.09% 24,196,513
2012-11-07 2012-11-05 54.406 425,211 +230,784 0.08% 23,134,009
2012-11-06 2012-11-02 54.090 194,427 +31,614 0.04% 10,516,486
2012-11-05 2012-11-01 53.647 162,813 +3,161 0.03% 8,734,396
2012-11-02 2012-10-31 53.014 159,652 -39,517 0.03% 8,463,819
2012-11-01 2012-10-30 53.710 199,169 +82,197 0.04% 10,697,379
2012-10-31 2012-10-29 54.153 116,972 +1,580 0.02% 6,334,373
2012-10-29 2012-10-25 55.671 115,392 +4,742 0.02% 6,424,012
2012-10-26 2012-10-24 55.481 110,650 -45,840 0.02% 6,139,019
2012-10-25 2012-10-22 56.304 156,490 +47,421 0.03% 8,810,987
2012-10-24 2012-10-19 55.734 109,069 +7,904 0.02% 6,078,903
2012-10-22 2012-10-18 55.861 101,165 +4,742 0.02% 5,651,178
2012-10-19 2012-10-17 56.304 96,423 +7,903 0.02% 5,428,985
2012-10-18 2012-10-16 55.798 88,520 +3,162 0.02% 4,939,215
2012-10-17 2012-10-15 55.292 85,358 +3,161 0.02% 4,719,583
2012-10-16 2012-10-12 56.367 82,197 +1,581 0.02% 4,633,206
2012-10-11 2012-10-09 56.873 80,616 +28,453 0.02% 4,584,890
2012-10-08 2012-10-04 55.988 52,163 +6,322 0.01% 2,920,477
2012-10-05 2012-10-03 55.102 45,841 +45,841 0.01% 2,525,924
2007-06-26 2007-06-22 26.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top