History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 -97,287
2023-04-21 2023-04-19 94.309 97,287 -1,781 0.02% 9,175,028
2023-04-20 2023-04-18 95.432 99,068 +1,734 0.02% 9,454,218
2023-04-19 2023-04-17 94.477 97,334 -596 0.02% 9,195,852
2023-04-18 2023-04-14 93.804 97,930 -5,998 0.02% 9,186,192
2023-04-14 2023-04-12 93.074 103,928 +10,689 0.02% 9,672,982
2023-04-13 2023-04-11 94.421 93,239 -5,344 0.02% 8,803,734
2023-04-12 2023-04-06 95.375 98,583 +1,781 0.02% 9,402,400
2023-04-06 2023-04-03 94.646 96,802 +470 0.02% 9,161,893
2023-04-04 2023-03-31 96.218 96,332 -1,781 0.02% 9,268,825
2023-04-03 2023-03-30 95.993 98,113 +1,781 0.02% 9,418,158
2023-03-31 2023-03-29 93.355 96,332 +4,873 0.02% 8,993,032
2023-03-30 2023-03-28 92.063 91,459 -1,781 0.02% 8,420,029
2023-03-29 2023-03-27 90.604 93,240 +7,964 0.02% 8,447,906
2023-03-28 2023-03-24 92.625 85,276 -2,565 0.01% 7,898,672
2023-03-27 2023-03-23 92.063 87,841 -1,781 0.02% 8,086,944
2023-03-24 2023-03-22 89.144 89,622 -1,782 0.02% 7,989,294
2023-03-22 2023-03-20 85.439 91,404 +3,410 0.02% 7,809,499
2023-03-21 2023-03-17 89.313 87,994 -5,344 0.02% 7,858,986
2023-03-20 2023-03-16 89.032 93,338 +1,781 0.02% 8,310,075
2023-03-17 2023-03-15 90.267 91,557 +1,782 0.02% 8,264,582
2023-03-16 2023-03-14 90.323 89,775 -5,344 0.02% 8,108,766
2023-03-15 2023-03-13 92.456 95,119 -6,558 0.02% 8,794,359
2023-03-14 2023-03-10 89.144 101,677 +8,284 0.02% 9,063,929
2023-03-13 2023-03-09 90.604 93,393 -12,470 0.02% 8,461,769
2023-03-10 2023-03-08 92.232 105,863 +5,167 0.02% 9,763,939
2023-03-09 2023-03-07 92.793 100,696 -3,563 0.02% 9,343,904
2023-03-08 2023-03-06 92.962 104,259 +5,790 0.02% 9,692,084
2023-03-06 2023-03-02 91.165 98,469 -3,030 0.02% 8,976,951
2023-03-01 2023-02-27 86.113 101,499 +1,782 0.02% 8,740,382
2023-02-28 2023-02-24 83.362 99,717 -185,627 0.02% 8,312,640
2023-02-27 2023-02-23 84.317 285,344 -1,782 0.05% 24,059,244
2023-02-24 2023-02-22 85.046 287,126 +9,786 0.05% 24,419,032
2023-02-21 2023-02-17 86.899 277,340 -3,733 0.05% 24,100,539
2023-02-20 2023-02-16 88.471 281,073 +115,789 0.05% 24,866,728
2023-02-17 2023-02-15 87.348 165,284 +37,409 0.03% 14,437,224
2023-02-16 2023-02-14 87.236 127,875 +44,535 0.02% 11,155,267
2023-02-15 2023-02-13 87.236 83,340 -89,069 0.01% 7,270,224
2023-02-14 2023-02-10 85.383 172,409 -97,041 0.03% 14,720,835
2023-02-13 2023-02-09 86.394 269,450 -15,022 0.05% 23,278,774
2023-02-10 2023-02-08 84.429 284,472 +11,219 0.05% 24,017,658
2023-02-09 2023-02-07 84.878 273,253 -3,563 0.05% 23,193,165
2023-02-06 2023-02-02 86.450 276,816 +1,782 0.05% 23,930,689
2023-02-03 2023-02-01 86.338 275,034 +3,562 0.05% 23,745,757
2023-02-02 2023-01-31 84.710 271,472 +7,126 0.05% 22,996,279
2023-02-01 2023-01-30 86.562 264,346 +3,563 0.05% 22,882,339
2023-01-30 2023-01-26 88.920 260,783 +12,469 0.04% 23,188,772
2023-01-27 2023-01-20 87.516 248,314 +24,940 0.04% 21,731,546
2023-01-26 2023-01-19 87.629 223,374 +5,344 0.04% 19,573,965
2023-01-20 2023-01-18 87.629 218,030 -1,782 0.04% 19,105,678
2023-01-19 2023-01-17 89.930 219,812 +5,344 0.04% 19,767,748
2023-01-18 2023-01-16 91.783 214,468 +3,563 0.04% 19,684,462
2023-01-17 2023-01-13 90.941 210,905 +21,377 0.04% 19,179,849
2023-01-16 2023-01-12 89.313 189,528 +5,344 0.03% 16,927,267
2023-01-13 2023-01-11 88.527 184,184 +8,907 0.03% 16,305,228
2023-01-12 2023-01-10 90.043 175,277 +7,125 0.03% 15,782,383
2023-01-11 2023-01-09 90.828 168,152 +8,907 0.03% 15,272,982
2023-01-10 2023-01-06 88.695 159,245 -1,781 0.03% 14,124,276
2023-01-09 2023-01-05 90.267 161,026 +3,563 0.03% 14,535,345
2023-01-04 2022-12-30 86.562 157,463 +8,907 0.03% 13,630,324
2023-01-03 2022-12-29 87.909 148,556 +1,781 0.03% 13,059,461
2022-12-30 2022-12-28 87.685 146,775 +1,781 0.03% 12,869,937
2022-12-28 2022-12-22 86.225 144,994 +1,782 0.02% 12,502,145
2022-12-23 2022-12-21 83.643 143,212 +29,306 0.02% 11,978,680
2022-12-22 2022-12-20 82.520 113,906 -10,688 0.02% 9,399,554
2022-12-20 2022-12-16 82.464 124,594 -1,782 0.02% 10,274,536
2022-12-19 2022-12-15 82.352 126,376 +3,563 0.02% 10,407,299
2022-12-16 2022-12-14 82.969 122,813 +1,782 0.02% 10,189,716
2022-12-15 2022-12-13 83.082 121,031 +1,781 0.02% 10,055,453
2022-12-12 2022-12-08 85.215 119,250 +8,907 0.02% 10,161,866
2022-12-09 2022-12-07 83.475 110,343 -5,344 0.02% 9,210,836
2022-12-08 2022-12-06 86.843 115,687 -61,339 0.02% 10,046,578
2022-12-06 2022-12-02 83.475 177,026 -19,595 0.03% 14,777,172
2022-12-05 2022-12-01 83.082 196,621 -1,781 0.03% 16,335,593
2022-12-02 2022-11-30 81.847 198,402 +21,376 0.03% 16,238,536
2022-12-01 2022-11-29 79.040 177,026 +8,907 0.03% 13,992,103
2022-11-30 2022-11-28 75.054 168,119 -1,781 0.03% 12,618,028
2022-11-28 2022-11-24 74.437 169,900 +10,688 0.03% 12,646,787
2022-11-25 2022-11-23 73.314 159,212 -8,016 0.03% 11,672,457
2022-11-24 2022-11-22 74.549 167,228 +1,781 0.03% 12,466,667
2022-11-23 2022-11-21 74.998 165,447 +11,579 0.03% 12,408,196
2022-11-21 2022-11-17 78.198 153,868 -1,781 0.03% 12,032,136
2022-11-17 2022-11-15 78.815 155,649 +8,907 0.03% 12,267,519
2022-11-16 2022-11-14 74.773 146,742 +19,862 0.03% 10,972,408
2022-11-15 2022-11-11 76.233 126,880 -7,125 0.02% 9,672,444
2022-11-14 2022-11-10 73.146 134,005 +16,032 0.02% 9,801,865
2022-11-10 2022-11-08 74.437 117,973 -1,781 0.02% 8,781,515
2022-11-09 2022-11-07 74.717 119,754 -12,685 0.02% 8,947,699
2022-11-08 2022-11-04 74.212 132,439 +1,781 0.02% 9,828,577
2022-11-07 2022-11-03 69.553 130,658 -109,337 0.02% 9,087,629
2022-11-04 2022-11-02 72.696 239,995 +17,814 0.04% 17,446,779
2022-11-03 2022-11-01 68.149 222,181 +10,688 0.04% 15,141,500
2022-11-02 2022-10-31 61.750 211,493 -17,813 0.04% 13,059,663
2022-11-01 2022-10-28 64.613 229,306 +3,562 0.04% 14,816,105
2022-10-31 2022-10-27 67.420 225,744 -12,469 0.04% 15,219,575
2022-10-28 2022-10-26 71.742 238,213 -3,563 0.04% 17,089,903
2022-10-27 2022-10-25 71.181 241,776 +124,697 0.04% 17,209,797
2022-10-26 2022-10-24 69.497 117,079 +1,781 0.02% 8,136,600
2022-10-24 2022-10-20 73.314 115,298 +55,223 0.02% 8,452,949
2022-10-21 2022-10-19 76.345 60,075 +7,125 0.01% 4,586,443
2022-10-19 2022-10-17 78.591 52,950 +1,782 0.01% 4,161,379
2022-10-17 2022-10-13 78.591 51,168 -181,701 0.01% 4,021,331
2022-10-14 2022-10-12 79.321 232,869 +104,227 0.04% 18,471,286
2022-10-13 2022-10-11 81.005 128,642 +1,782 0.02% 10,420,592
2022-10-12 2022-10-10 81.005 126,860 +3,563 0.02% 10,276,242
2022-10-10 2022-10-06 88.078 123,297 -1,782 0.02% 10,859,723
2022-10-07 2022-10-05 87.685 125,079 +1,101 0.02% 10,967,527
2022-10-06 2022-10-03 83.082 123,978 -119,887 0.02% 10,300,294
2022-10-05 2022-09-30 83.587 243,865 +100,292 0.04% 20,383,909
2022-10-03 2022-09-29 82.913 143,573 -3,563 0.02% 11,904,100
2022-09-29 2022-09-27 85.103 147,136 +19,595 0.03% 12,521,647
2022-09-28 2022-09-26 81.341 127,541 -1,781 0.02% 10,374,364
2022-09-27 2022-09-23 80.499 129,322 -31,191 0.02% 10,410,339
2022-09-26 2022-09-22 81.173 160,513 -73,037 0.03% 13,029,321
2022-09-23 2022-09-21 81.903 233,550 +91,758 0.04% 19,128,392
2022-09-22 2022-09-20 83.082 141,792 +57,776 0.02% 11,780,311
2022-09-20 2022-09-16 81.678 84,016 -301,173 0.01% 6,862,278
2022-09-19 2022-09-15 80.780 385,189 +29,037 0.07% 31,115,585
2022-09-16 2022-09-14 79.826 356,152 +1,781 0.06% 28,430,093
2022-09-15 2022-09-13 80.948 354,371 +3,563 0.06% 28,685,784
2022-09-13 2022-09-08 78.029 350,808 +1,781 0.06% 27,373,327
2022-09-09 2022-09-07 79.208 349,027 -12,469 0.06% 27,645,811
2022-09-08 2022-09-06 79.657 361,496 +13,627 0.06% 28,795,802
2022-09-07 2022-09-05 79.545 347,869 -17,814 0.06% 27,671,256
2022-09-06 2022-09-02 82.745 365,683 +12,470 0.06% 30,258,371
2022-09-05 2022-09-01 82.689 353,213 -7,126 0.06% 29,206,715
2022-09-02 2022-08-31 85.888 360,339 -7,176 0.06% 30,948,955
2022-09-01 2022-08-30 85.495 367,515 +19,036 0.06% 31,420,874
2022-08-30 2022-08-26 86.618 348,479 -3,563 0.06% 30,184,628
2022-08-29 2022-08-25 82.745 352,042 +1,782 0.06% 29,129,649
2022-08-26 2022-08-24 81.847 350,260 -14,850 0.06% 28,667,602
2022-08-25 2022-08-23 83.194 365,110 +11,668 0.06% 30,374,926
2022-08-24 2022-08-22 84.710 353,442 -3,563 0.06% 29,939,924
2022-08-23 2022-08-19 85.776 357,005 +7,126 0.06% 30,622,521
2022-08-17 2022-08-15 86.057 349,879 -5,344 0.06% 30,109,485
2022-08-15 2022-08-11 86.674 355,223 +3,562 0.06% 30,788,722
2022-08-12 2022-08-10 84.710 351,661 -230,357 0.06% 29,789,056
2022-08-11 2022-08-09 87.741 582,018 +226,795 0.10% 51,066,805
2022-08-10 2022-08-08 85.832 355,223 +1,781 0.06% 30,489,609
2022-08-08 2022-08-04 87.965 353,442 +9,931 0.06% 31,090,696
2022-08-05 2022-08-03 86.843 343,511 +5,344 0.06% 29,831,443
2022-08-04 2022-08-02 87.965 338,167 -3,562 0.06% 29,747,023
2022-08-03 2022-08-01 89.706 341,729 +3,562 0.06% 30,655,041
2022-08-02 2022-07-29 86.057 338,167 -30,085 0.06% 29,101,587
2022-08-01 2022-07-28 89.818 368,252 -8,907 0.06% 33,075,650
2022-07-28 2022-07-26 86.955 377,159 -1,782 0.06% 32,795,872
2022-07-27 2022-07-25 86.674 378,941 +5,345 0.06% 32,844,465
2022-07-26 2022-07-22 84.373 373,596 -3,563 0.06% 31,521,327
2022-07-22 2022-07-20 83.699 377,159 -10,689 0.06% 31,567,880
2022-07-21 2022-07-19 82.969 387,848 -1,781 0.07% 32,179,499
2022-07-20 2022-07-18 84.317 389,629 -1,781 0.07% 32,852,203
2022-07-19 2022-07-15 84.260 391,410 +119,352 0.07% 32,980,399
2022-07-18 2022-07-14 84.541 272,058 -1,781 0.05% 23,000,102
2022-07-15 2022-07-13 84.541 273,839 +25,709 0.05% 23,150,670
2022-07-14 2022-07-12 83.306 248,130 +99,757 0.04% 20,670,761
2022-07-11 2022-07-07 84.710 148,373 +81,944 0.03% 12,568,615
2022-07-08 2022-07-06 84.204 66,429 -42,754 0.01% 5,593,611
2022-07-07 2022-07-05 86.787 109,183 -1,012 0.02% 9,475,624
2022-07-06 2022-07-04 87.685 110,195 -10,689 0.02% 9,662,427
2022-07-05 2022-06-30 93.084 120,884 +9,920 0.02% 11,252,318
2022-07-04 2022-06-29 90.688 110,964 -2 0.02% 10,063,110
2022-06-30 2022-06-28 89.034 110,966 +1,754 0.02% 9,879,748
2022-06-29 2022-06-27 86.068 109,212 -39,449 0.02% 9,399,670
2022-06-28 2022-06-24 83.045 148,661 +21,039 0.03% 12,345,578
2022-06-27 2022-06-23 81.049 127,622 -45,585 0.02% 10,343,622
2022-06-23 2022-06-21 80.707 173,207 +17,452 0.03% 13,978,961
2022-06-22 2022-06-20 79.851 155,755 -33,312 0.03% 12,437,212
2022-06-21 2022-06-17 77.170 189,067 +120,198 0.03% 14,590,378
2022-06-20 2022-06-16 76.486 68,869 -3,507 0.01% 5,267,512
2022-06-17 2022-06-15 78.140 72,376 -174,468 0.01% 5,655,463
2022-06-16 2022-06-14 77.855 246,844 +126,335 0.04% 19,218,002
2022-06-15 2022-06-13 77.227 120,509 -1,753 0.02% 9,306,602
2022-06-14 2022-06-10 79.794 122,262 +1,753 0.02% 9,755,785
2022-06-13 2022-06-09 78.882 120,509 -1,753 0.02% 9,505,931
2022-06-10 2022-06-08 81.448 122,262 +28,052 0.02% 9,958,014
2022-06-07 2022-06-02 77.056 94,210 +3,507 0.02% 7,259,478
2022-06-06 2022-06-01 76.885 90,703 -47,338 0.02% 6,973,721
2022-06-02 2022-05-31 77.342 138,041 +87,838 0.02% 10,676,301
2022-06-01 2022-05-30 74.205 50,203 -105,296 0.01% 3,725,289
2022-05-31 2022-05-27 69.242 155,499 -7,013 0.03% 10,767,114
2022-05-30 2022-05-26 68.615 162,512 +1,754 0.03% 11,150,750
2022-05-25 2022-05-23 69.927 160,758 -19,286 0.03% 11,241,288
2022-05-24 2022-05-20 70.155 180,044 +5,259 0.03% 12,630,972
2022-05-17 2022-05-13 68.900 174,785 -1,402 0.03% 12,042,707
2022-05-16 2022-05-12 68.558 176,187 +7,013 0.03% 12,079,010
2022-05-13 2022-05-11 69.299 169,174 -3,857 0.03% 11,723,652
2022-05-12 2022-05-10 67.930 173,031 -1,754 0.03% 11,754,081
2022-05-10 2022-05-05 71.980 174,785 -12,448 0.03% 12,581,039
2022-05-06 2022-05-04 73.064 187,233 +877 0.03% 13,679,951
2022-05-05 2022-05-03 75.288 186,356 +8,766 0.03% 14,030,409
2022-05-04 2022-04-29 73.520 177,590 +50,845 0.03% 13,056,430
2022-05-03 2022-04-28 70.440 126,745 -7,013 0.02% 8,927,931
2022-04-29 2022-04-27 71.239 133,758 +15,779 0.02% 9,528,734
2022-04-28 2022-04-26 69.014 117,979 -70,130 0.02% 8,142,225
2022-04-26 2022-04-22 70.725 188,109 +121,162 0.03% 13,304,062
2022-04-25 2022-04-21 71.923 66,947 +1,754 0.01% 4,815,032
2022-04-22 2022-04-20 71.923 65,193 -43,832 0.01% 4,688,879
2022-04-21 2022-04-19 70.326 109,025 +7,539 0.02% 7,667,295
2022-04-20 2022-04-14 72.665 101,486 -29,805 0.02% 7,374,432
2022-04-19 2022-04-13 68.444 131,291 -1,754 0.02% 8,986,058
2022-04-14 2022-04-12 67.988 133,045 -8,766 0.02% 9,045,401
2022-04-13 2022-04-11 64.793 141,811 -3,506 0.02% 9,188,429
2022-04-11 2022-04-07 67.873 145,317 -1,754 0.03% 9,863,167
2022-04-08 2022-04-06 68.558 147,071 -50,844 0.03% 10,082,878
2022-04-07 2022-04-04 70.554 197,915 -8,767 0.03% 13,963,729
2022-04-06 2022-04-01 71.524 206,682 +4,900 0.04% 14,782,681
2022-04-01 2022-03-30 71.296 201,782 +15,779 0.04% 14,386,179
2022-03-31 2022-03-29 68.444 186,003 +1,754 0.03% 12,730,756
2022-03-30 2022-03-28 67.531 184,249 -5,260 0.03% 12,442,563
2022-03-28 2022-03-24 70.326 189,509 -5,260 0.03% 13,327,415
2022-03-25 2022-03-23 75.117 194,769 +89,416 0.03% 14,630,482
2022-03-24 2022-03-22 73.634 105,353 +8,767 0.02% 7,757,578
2022-03-23 2022-03-21 71.866 96,586 -1,754 0.02% 6,941,251
2022-03-22 2022-03-18 73.919 98,340 -13,841 0.02% 7,269,227
2022-03-21 2022-03-17 75.231 112,181 +25,160 0.02% 8,439,508
2022-03-18 2022-03-16 70.383 87,021 -174,725 0.02% 6,124,805
2022-03-16 2022-03-14 68.672 261,746 +138,507 0.05% 17,974,613
2022-03-15 2022-03-11 76.429 123,239 -1,753 0.02% 9,419,026
2022-03-14 2022-03-10 79.281 124,992 +21,039 0.02% 9,909,461
2022-03-11 2022-03-09 77.056 103,953 -3,506 0.02% 8,010,237
2022-03-10 2022-03-08 78.596 107,459 -8,767 0.02% 8,445,882
2022-03-09 2022-03-07 82.133 116,226 +8,767 0.02% 9,545,942
2022-03-04 2022-03-02 89.947 107,459 -1,753 0.02% 9,665,571
2022-03-03 2022-03-01 89.262 109,212 -10,520 0.02% 9,748,498
2022-03-02 2022-02-28 85.498 119,732 -1,753 0.02% 10,236,816
2022-03-01 2022-02-25 84.927 121,485 -1,754 0.02% 10,317,402
2022-02-28 2022-02-24 84.471 123,239 +14,027 0.02% 10,410,132
2022-02-22 2022-02-18 87.038 109,212 -3,507 0.02% 9,505,564
2022-02-21 2022-02-17 88.064 112,719 +7,013 0.02% 9,926,529
2022-02-17 2022-02-15 85.441 105,706 +3,507 0.02% 9,031,595
2022-02-16 2022-02-14 83.501 102,199 -3,507 0.02% 8,533,766
2022-02-14 2022-02-10 81.505 105,706 -10,520 0.02% 8,615,587
2022-02-11 2022-02-09 80.878 116,226 +14,027 0.02% 9,400,101
2022-02-10 2022-02-08 79.224 102,199 -1,754 0.02% 8,096,585
2022-02-09 2022-02-07 80.364 103,953 -1,753 0.02% 8,354,126
2022-02-08 2022-02-04 82.247 105,706 +3,507 0.02% 8,693,965
2022-02-07 2022-01-31 79.851 102,199 -7,013 0.02% 8,160,705
2022-01-25 2022-01-21 85.327 109,212 -7,014 0.02% 9,318,692
2022-01-24 2022-01-20 79.794 116,226 -35,065 0.02% 9,274,148
2022-01-21 2022-01-19 76.486 151,291 -14,026 0.03% 11,571,639
2022-01-20 2022-01-18 76.087 165,317 +33,312 0.03% 12,578,428
2022-01-19 2022-01-17 75.973 132,005 +28,052 0.02% 10,028,769
2022-01-18 2022-01-14 78.482 103,953 +7,013 0.02% 8,158,465
2022-01-17 2022-01-13 76.429 96,940 +8,767 0.02% 7,409,021
2022-01-14 2022-01-12 75.973 88,173 +1,753 0.02% 6,698,736
2022-01-13 2022-01-11 74.376 86,420 -5,260 0.02% 6,427,541
2022-01-12 2022-01-10 77.684 91,680 -1,753 0.02% 7,122,045
2022-01-11 2022-01-07 78.710 93,433 +10,519 0.02% 7,354,148
2022-01-10 2022-01-06 78.026 82,914 -1,753 0.01% 6,469,444
2022-01-07 2022-01-05 80.479 84,667 -66,624 0.01% 6,813,876
2022-01-06 2022-01-04 79.281 151,291 +1,240 0.03% 11,994,466
2022-01-04 2021-12-31 83.273 150,051 -5,260 0.03% 12,495,245
2022-01-03 2021-12-29 82.760 155,311 -1,753 0.03% 12,853,537
2021-12-29 2021-12-24 83.045 157,064 -1,754 0.03% 13,043,407
2021-12-28 2021-12-22 82.817 158,818 -1,753 0.03% 13,152,834
2021-12-22 2021-12-20 81.220 160,571 +12,273 0.03% 13,041,577
2021-12-21 2021-12-17 81.220 148,298 +61,364 0.03% 12,044,764
2021-12-20 2021-12-16 82.646 86,934 +1,753 0.02% 7,184,740
2021-12-17 2021-12-15 82.817 85,181 -14,026 0.01% 7,054,437
2021-12-16 2021-12-14 80.821 99,207 -19,286 0.02% 8,017,984
2021-12-15 2021-12-13 78.710 118,493 +26,299 0.02% 9,326,631
2021-12-14 2021-12-10 79.509 92,194 +7,013 0.02% 7,330,244
2021-12-13 2021-12-09 78.140 85,181 -1,753 0.01% 6,656,046
2021-12-09 2021-12-07 74.090 86,934 +1,753 0.02% 6,440,978
2021-12-07 2021-12-03 73.463 85,181 -17,532 0.01% 6,257,655
2021-12-06 2021-12-02 72.493 102,713 -10,520 0.02% 7,446,016
2021-12-03 2021-12-01 70.041 113,233 +14,026 0.02% 7,930,935
2021-12-02 2021-11-30 71.695 99,207 +8,767 0.02% 7,112,636
2021-12-01 2021-11-29 75.288 90,440 -3,507 0.02% 6,809,065
2021-11-30 2021-11-26 75.459 93,947 -3,506 0.02% 7,089,176
2021-11-29 2021-11-25 76.885 97,453 +10,519 0.02% 7,492,696
2021-11-26 2021-11-24 76.942 86,934 -8,766 0.02% 6,688,899
2021-11-25 2021-11-23 75.744 95,700 +5,260 0.02% 7,248,748
2021-11-23 2021-11-19 76.543 90,440 +7,013 0.02% 6,922,550
2021-11-22 2021-11-18 77.399 83,427 -129,228 0.01% 6,457,129
2021-11-18 2021-11-16 76.771 212,655 -1,753 0.04% 16,325,770
2021-11-16 2021-11-12 74.147 214,408 -7,013 0.04% 15,897,812
2021-11-15 2021-11-11 73.064 221,421 -3,507 0.04% 16,177,855
2021-11-12 2021-11-10 73.463 224,928 -5,260 0.04% 16,523,894
2021-11-11 2021-11-09 74.547 230,188 +3,507 0.04% 17,159,763
2021-11-10 2021-11-08 74.604 226,681 -1,753 0.04% 16,911,256
2021-11-09 2021-11-05 74.832 228,434 +1,753 0.04% 17,094,153
2021-11-08 2021-11-04 74.033 226,681 -1,753 0.04% 16,781,965
2021-11-05 2021-11-03 74.547 228,434 +7,013 0.04% 17,029,008
2021-11-03 2021-11-01 75.744 221,421 +162,539 0.04% 16,771,422
2021-11-02 2021-10-29 77.170 58,882 -12,272 0.01% 4,543,948
2021-11-01 2021-10-28 77.056 71,154 -5,260 0.01% 5,482,867
2021-10-29 2021-10-27 74.490 76,414 +3,506 0.01% 5,692,055
2021-10-28 2021-10-26 74.889 72,908 +15,780 0.01% 5,460,004
2021-10-26 2021-10-22 67.816 57,128 -130,981 0.01% 3,874,216
2021-10-25 2021-10-21 67.075 188,109 +1,753 0.03% 12,617,401
2021-10-21 2021-10-19 70.155 186,356 +132,288 0.03% 13,073,790
2021-10-20 2021-10-18 69.585 54,068 +1,753 0.01% 3,762,298
2021-10-18 2021-10-12 69.813 52,315 -8,766 0.01% 3,652,251
2021-10-15 2021-10-11 69.242 61,081 +10,520 0.01% 4,229,391
2021-10-12 2021-10-08 71.353 50,561 +3,506 0.01% 3,607,663
2021-10-11 2021-10-07 70.383 47,055 -7,013 0.01% 3,311,875
2021-10-08 2021-10-06 68.615 54,068 -1,482 0.01% 3,709,872
2021-10-06 2021-10-04 70.668 55,550 +1,753 0.01% 3,925,621
2021-10-05 2021-09-30 69.585 53,797 -95,741 0.01% 3,743,440
2021-10-04 2021-09-29 68.672 149,538 +7,014 0.03% 10,269,069
2021-09-29 2021-09-27 69.470 142,524 -5,260 0.02% 9,901,211
2021-09-28 2021-09-24 68.672 147,784 -3,507 0.03% 10,148,618
2021-09-27 2021-09-23 67.075 151,291 +1,753 0.03% 10,147,836
2021-09-24 2021-09-21 70.212 149,538 -3,506 0.03% 10,499,355
2021-09-23 2021-09-20 68.558 153,044 -3,507 0.03% 10,492,375
2021-09-21 2021-09-17 69.585 156,551 +1,754 0.03% 10,893,531
2021-09-20 2021-09-16 68.444 154,797 -3,507 0.03% 10,594,898
2021-09-17 2021-09-15 67.816 158,304 +3,507 0.03% 10,735,611
2021-09-16 2021-09-14 70.155 154,797 +1,753 0.03% 10,859,771
2021-09-15 2021-09-13 73.121 153,044 +5,260 0.03% 11,190,702
2021-09-14 2021-09-10 74.147 147,784 +3,506 0.03% 10,957,810
2021-09-13 2021-09-09 74.547 144,278 -5,260 0.03% 10,755,453
2021-09-10 2021-09-08 75.516 149,538 +1,754 0.03% 11,292,564
2021-09-09 2021-09-07 74.547 147,784 -5,260 0.03% 11,016,814
2021-09-08 2021-09-06 74.718 153,044 -1,753 0.03% 11,435,117
2021-09-02 2021-08-31 72.665 154,797 -3,507 0.03% 11,248,250
2021-09-01 2021-08-30 71.923 158,304 +7,013 0.03% 11,385,707
2021-08-31 2021-08-27 71.923 151,291 +12,273 0.03% 10,881,310
2021-08-25 2021-08-23 74.433 139,018 -1,753 0.02% 10,347,479
2021-08-20 2021-08-18 79.224 140,771 -1,753 0.02% 11,152,403
2021-08-17 2021-08-13 75.916 142,524 -1,754 0.02% 10,819,796
2021-08-13 2021-08-11 75.630 144,278 -28,052 0.03% 10,911,806
2021-08-12 2021-08-10 77.056 172,330 -7,013 0.03% 13,279,119
2021-08-11 2021-08-09 74.262 179,343 +126,861 0.03% 13,318,289
2021-08-10 2021-08-06 71.296 52,482 -128,614 0.01% 3,741,738
2021-08-09 2021-08-05 71.638 181,096 -33,312 0.03% 12,973,331
2021-08-06 2021-08-04 71.182 214,408 +129,578 0.04% 15,261,899
2021-08-05 2021-08-03 72.665 84,830 +12,273 0.01% 6,164,132
2021-08-04 2021-08-02 70.497 72,557 +5,260 0.01% 5,115,061
2021-08-03 2021-07-30 69.927 67,297 +1,324 0.01% 4,705,862
2021-08-02 2021-07-29 74.718 65,973 +3,507 0.01% 4,929,360
2021-07-30 2021-07-28 76.714 62,466 -13,150 0.01% 4,792,024
2021-07-29 2021-07-27 73.862 75,616 +7,013 0.01% 5,585,171
2021-07-28 2021-07-26 77.570 68,603 -1,753 0.01% 5,321,512
2021-07-26 2021-07-22 83.616 70,356 -448 0.01% 5,882,855
2021-07-23 2021-07-21 84.984 70,804 +8,767 0.01% 6,017,236
2021-07-21 2021-07-19 86.296 62,037 -69,968 0.01% 5,353,561
2021-07-20 2021-07-16 87.551 132,005 +81,401 0.02% 11,557,177
2021-07-19 2021-07-15 89.376 50,604 +3,507 0.01% 4,522,794
2021-07-16 2021-07-14 89.034 47,097 -2,668 0.01% 4,193,235
2021-07-14 2021-07-12 84.984 49,765 -138,344 0.01% 4,229,249
2021-07-13 2021-07-09 84.243 188,109 -21,039 0.03% 15,846,855
2021-07-12 2021-07-08 85.156 209,148 +1,753 0.04% 17,810,107
2021-07-09 2021-07-07 89.604 207,395 +7,013 0.04% 18,583,499
2021-07-08 2021-07-06 89.947 200,382 -3,507 0.03% 18,023,678
2021-07-06 2021-07-02 92.570 203,889 -1,753 0.04% 18,874,060
2021-07-05 2021-06-30 96.403 205,642 +1,753 0.04% 19,824,483
2021-07-02 2021-06-29 95.480 203,889 +9,133 0.04% 19,467,398
2021-06-30 2021-06-28 98.248 194,756 -5,203 0.03% 19,134,372
2021-06-25 2021-06-23 95.596 199,959 -1,735 0.04% 19,115,218
2021-06-23 2021-06-21 96.749 201,694 +8,672 0.04% 19,513,659
2021-06-21 2021-06-17 98.017 193,022 -5,203 0.03% 18,919,494
2021-06-18 2021-06-16 96.576 198,225 +3,469 0.03% 19,143,750
2021-06-10 2021-06-08 99.862 194,756 +10,406 0.03% 19,448,787
2021-06-09 2021-06-07 101.707 184,350 -22,677 0.03% 18,749,751
2021-06-08 2021-06-04 97.671 207,027 +97,175 0.04% 20,220,606
2021-06-07 2021-06-03 93.981 109,852 +3,209 0.02% 10,324,032
2021-06-03 2021-06-01 96.115 106,643 -5,203 0.02% 10,249,950
2021-06-02 2021-05-31 97.729 111,846 -3,469 0.02% 10,930,598
2021-06-01 2021-05-28 95.019 115,315 -95,181 0.02% 10,957,129
2021-05-28 2021-05-26 93.924 210,496 +1,735 0.04% 19,770,548
2021-05-27 2021-05-25 93.520 208,761 +1,734 0.04% 19,523,335
2021-05-26 2021-05-24 91.848 207,027 -5,203 0.04% 19,015,009
2021-05-25 2021-05-21 90.695 212,230 +3,469 0.04% 19,248,162
2021-05-24 2021-05-20 91.848 208,761 +3,468 0.04% 19,174,274
2021-05-21 2021-05-18 92.655 205,293 -5,203 0.04% 19,021,458
2021-05-20 2021-05-17 93.635 210,496 +3,469 0.04% 19,709,865
2021-05-18 2021-05-14 90.810 207,027 -10,406 0.04% 18,800,151
2021-05-17 2021-05-13 90.349 217,433 -3,469 0.04% 19,644,828
2021-05-14 2021-05-12 88.562 220,902 +31,219 0.04% 19,563,414
2021-05-13 2021-05-11 86.371 189,683 -1,734 0.03% 16,383,022
2021-05-12 2021-05-10 86.428 191,417 -3,469 0.03% 16,543,825
2021-05-11 2021-05-07 84.353 194,886 +10,406 0.03% 16,439,127
2021-05-10 2021-05-06 83.430 184,480 +1,734 0.03% 15,391,169
2021-05-07 2021-05-05 80.720 182,746 -3,468 0.03% 14,751,280
2021-05-06 2021-05-04 81.354 186,214 +15,609 0.03% 15,149,319
2021-05-05 2021-05-03 81.758 170,605 -1,734 0.03% 13,948,316
2021-05-04 2021-04-30 81.297 172,339 +1,734 0.03% 14,010,591
2021-05-03 2021-04-29 85.044 170,605 +3,469 0.03% 14,509,002
2021-04-30 2021-04-28 84.987 167,136 -17,344 0.03% 14,204,347
2021-04-29 2021-04-27 83.718 184,480 +15,610 0.03% 15,444,352
2021-04-28 2021-04-26 82.911 168,870 +19,078 0.03% 14,001,197
2021-04-26 2021-04-22 88.792 149,792 -1,735 0.03% 13,300,352
2021-04-23 2021-04-21 88.100 151,527 -5,203 0.03% 13,349,566
2021-04-20 2021-04-16 86.774 156,730 +1,735 0.03% 13,600,110
2021-04-19 2021-04-15 85.102 154,995 +5,203 0.03% 13,190,396
2021-04-16 2021-04-14 86.198 149,792 +13,875 0.03% 12,911,705
2021-04-15 2021-04-13 86.544 135,917 -17,344 0.02% 11,762,733
2021-04-14 2021-04-12 83.372 153,261 +3,469 0.03% 12,777,731
2021-04-13 2021-04-09 84.180 149,792 -3,469 0.03% 12,609,424
2021-04-12 2021-04-08 84.871 153,261 -15,609 0.03% 13,007,482
2021-04-08 2021-04-01 81.354 168,870 +12,140 0.03% 13,738,310
2021-04-07 2021-03-31 79.452 156,730 +868 0.03% 12,452,459
2021-04-01 2021-03-30 82.853 155,862 +5,203 0.03% 12,913,703
2021-03-31 2021-03-29 80.317 150,659 -10,407 0.03% 12,100,407
2021-03-30 2021-03-26 80.547 161,066 -3,468 0.03% 12,973,407
2021-03-29 2021-03-25 78.990 164,534 -6,938 0.03% 12,996,607
2021-03-26 2021-03-24 76.799 171,472 +1,734 0.03% 13,168,952
2021-03-25 2021-03-23 78.817 169,738 +1,735 0.03% 13,378,314
2021-03-24 2021-03-22 79.567 168,003 +1,734 0.03% 13,367,491
2021-03-23 2021-03-19 81.181 166,269 -867 0.03% 13,497,947
2021-03-19 2021-03-17 80.835 167,136 -5,203 0.03% 13,510,512
2021-03-18 2021-03-16 75.531 172,339 -3,469 0.03% 13,016,932
2021-03-17 2021-03-15 72.590 175,808 -1,734 0.03% 12,761,982
2021-03-16 2021-03-12 73.398 177,542 +5,203 0.03% 13,031,166
2021-03-15 2021-03-11 75.185 172,339 -13,875 0.03% 12,957,313
2021-03-12 2021-03-10 72.245 186,214 -15,610 0.03% 13,452,939
2021-03-11 2021-03-09 70.515 201,824 +13,875 0.04% 14,231,578
2021-03-10 2021-03-08 72.014 187,949 -10,406 0.03% 13,534,937
2021-03-09 2021-03-05 72.994 198,355 +6,938 0.03% 14,478,736
2021-03-08 2021-03-04 71.841 191,417 +19,078 0.03% 13,751,571
2021-03-04 2021-03-02 72.994 172,339 +6,937 0.03% 12,579,722
2021-03-03 2021-03-01 75.416 165,402 -12,140 0.03% 12,473,901
2021-03-02 2021-02-26 73.398 177,542 -1,735 0.03% 13,031,166
2021-02-26 2021-02-24 78.010 179,277 +13,875 0.03% 13,985,441
2021-02-25 2021-02-23 79.625 165,402 +1,735 0.03% 13,170,074
2021-02-24 2021-02-22 82.277 163,667 -3,469 0.03% 13,466,008
2021-02-23 2021-02-19 87.005 167,136 -1,734 0.03% 14,541,628
2021-02-19 2021-02-17 90.061 168,870 -6,938 0.03% 15,208,533
2021-02-16 2021-02-09 89.657 175,808 -1,734 0.03% 15,762,417
2021-02-10 2021-02-08 86.889 177,542 -1,735 0.03% 15,426,526
2021-02-08 2021-02-04 86.832 179,277 +1,735 0.03% 15,566,943
2021-02-05 2021-02-03 90.522 177,542 +1,734 0.03% 16,071,431
2021-02-02 2021-01-29 86.313 175,808 -6,938 0.03% 15,174,494
2021-02-01 2021-01-28 87.178 182,746 +1,735 0.03% 15,931,382
2021-01-29 2021-01-27 92.136 181,011 +10,406 0.03% 16,677,676
2021-01-27 2021-01-25 87.120 170,605 +77,892 0.03% 14,863,120
2021-01-26 2021-01-22 87.524 92,713 -1,734 0.02% 8,114,583
2021-01-25 2021-01-21 88.562 94,447 -6,938 0.02% 8,364,369
2021-01-22 2021-01-20 92.136 101,385 -216,798 0.02% 9,341,234
2021-01-21 2021-01-19 90.522 318,183 +216,798 0.06% 28,802,515
2021-01-20 2021-01-18 89.426 101,385 +1,735 0.02% 9,066,492
2021-01-19 2021-01-15 89.888 99,650 -5,203 0.02% 8,957,302
2021-01-18 2021-01-14 93.693 104,853 +6,937 0.02% 9,823,992
2021-01-15 2021-01-13 92.252 97,916 -1,734 0.02% 9,032,905
2021-01-14 2021-01-12 96.288 99,650 +3,469 0.02% 9,595,057
2021-01-13 2021-01-11 98.479 96,181 -3,469 0.02% 9,471,765
2021-01-07 2021-01-05 99.574 99,650 -3,469 0.02% 9,922,553
2021-01-05 2020-12-31 93.635 103,119 -1,734 0.02% 9,655,583
2021-01-04 2020-12-29 88.446 104,853 -8,672 0.02% 9,273,849
2020-12-30 2020-12-28 87.754 113,525 -1,735 0.02% 9,962,307
2020-12-29 2020-12-24 88.907 115,260 -1,734 0.02% 10,247,473
2020-12-28 2020-12-22 90.522 116,994 -1,951 0.02% 10,590,514
2020-12-23 2020-12-21 89.426 118,945 -1,518 0.02% 10,636,819
2020-12-18 2020-12-16 92.713 120,463 -13,875 0.02% 11,168,465
2020-12-17 2020-12-15 89.830 134,338 +1,735 0.02% 12,067,578
2020-12-16 2020-12-14 87.639 132,603 +6,937 0.02% 11,621,193
2020-12-15 2020-12-11 90.695 125,666 -6,937 0.02% 11,397,256
2020-12-11 2020-12-09 91.098 132,603 +3,468 0.02% 12,079,924
2020-12-08 2020-12-04 90.176 129,135 -1,734 0.02% 11,644,866
2020-12-07 2020-12-03 87.927 130,869 +5,203 0.02% 11,506,955
2020-12-03 2020-12-01 90.234 125,666 -1,734 0.02% 11,339,291
2020-12-02 2020-11-30 86.832 127,400 -5,203 0.02% 11,062,370
2020-11-30 2020-11-26 89.023 132,603 +1,734 0.02% 11,804,686
2020-11-26 2020-11-24 91.675 130,869 +5,203 0.02% 11,997,415
2020-11-25 2020-11-23 91.560 125,666 +1,734 0.02% 11,505,939
2020-11-24 2020-11-20 89.196 123,932 -2,601 0.02% 11,054,206
2020-11-23 2020-11-19 84.237 126,533 -1,735 0.02% 10,658,787
2020-11-20 2020-11-18 80.778 128,268 -1,734 0.02% 10,361,204
2020-11-19 2020-11-17 81.758 130,002 -105,798 0.02% 10,628,697
2020-11-18 2020-11-16 80.605 235,800 +88,454 0.04% 19,006,614
2020-11-17 2020-11-13 76.972 147,346 -20,812 0.03% 11,341,576
2020-11-16 2020-11-12 77.491 168,158 -27,751 0.03% 13,030,785
2020-11-13 2020-11-11 74.551 195,909 +117,616 0.03% 14,605,173
2020-11-12 2020-11-10 77.261 78,293 +9,705 0.01% 6,048,971
2020-11-11 2020-11-09 74.032 68,588 -10,406 0.01% 5,077,699
2020-11-10 2020-11-06 71.956 78,994 +10,406 0.01% 5,684,110
2020-11-09 2020-11-05 73.109 68,588 -104,774 0.01% 5,014,425
2020-11-06 2020-11-04 72.648 173,362 -12,140 0.03% 12,594,422
2020-11-05 2020-11-03 72.533 185,502 +72,253 0.03% 13,454,979
2020-11-04 2020-11-02 72.417 113,249 +3,469 0.02% 8,201,207
2020-11-03 2020-10-30 73.859 109,780 -8,672 0.02% 8,108,231
2020-11-02 2020-10-29 79.798 118,452 -13,875 0.02% 9,452,186
2020-10-30 2020-10-28 77.549 132,327 +20,813 0.02% 10,261,823
2020-10-29 2020-10-27 77.607 111,514 +22,547 0.02% 8,654,226
2020-10-28 2020-10-23 76.108 88,967 +6,937 0.02% 6,771,060
2020-10-27 2020-10-22 75.762 82,030 +1,735 0.01% 6,214,724
2020-10-23 2020-10-21 75.416 80,295 +5,203 0.01% 6,055,500
2020-10-22 2020-10-20 74.320 75,092 -126,020 0.01% 5,580,850
2020-10-21 2020-10-19 71.841 201,112 +5,203 0.04% 14,448,069
2020-10-20 2020-10-16 73.052 195,909 -1,734 0.03% 14,311,488
2020-10-19 2020-10-15 71.726 197,643 -1,734 0.03% 14,176,062
2020-10-16 2020-10-14 71.553 199,377 +3,468 0.04% 14,265,947
2020-10-15 2020-10-12 73.686 195,909 +10,407 0.03% 14,435,739
2020-10-14 2020-10-09 74.032 185,502 +24,281 0.03% 13,733,063
2020-10-09 2020-10-07 75.300 161,221 +12,141 0.03% 12,139,997
2020-10-07 2020-10-05 73.455 149,080 +3,469 0.03% 10,950,718
2020-10-06 2020-09-30 72.706 145,611 -3,469 0.03% 10,586,760
2020-10-05 2020-09-29 71.034 149,080 -1,735 0.03% 10,589,705
2020-09-29 2020-09-25 71.495 150,815 +1,735 0.03% 10,782,513
2020-09-28 2020-09-24 71.668 149,080 -1,735 0.03% 10,684,256
2020-09-25 2020-09-23 73.917 150,815 -19,078 0.03% 11,147,727
2020-09-24 2020-09-22 72.072 169,893 +45,111 0.03% 12,244,450
2020-09-23 2020-09-21 73.744 124,782 +38,156 0.02% 9,201,874
2020-09-22 2020-09-18 75.819 86,626 +3,469 0.02% 6,567,919
2020-09-18 2020-09-16 76.972 83,157 +1,734 0.01% 6,400,794
2020-09-16 2020-09-14 74.320 81,423 -72,844 0.01% 6,051,371
2020-09-15 2020-09-11 75.819 154,267 +58,969 0.03% 11,696,410
2020-09-14 2020-09-10 73.455 95,298 +93,657 0.02% 7,000,144
2020-09-11 2020-09-09 73.744 1,641 -76,313 0.00% 121,013
2020-09-10 2020-09-08 72.936 77,954 +1,735 0.01% 5,685,684
2020-09-08 2020-09-04 74.839 76,219 -76,313 0.01% 5,704,160
2020-09-07 2020-09-03 77.376 152,532 +72,844 0.03% 11,802,317
2020-09-04 2020-09-02 77.261 79,688 -1,735 0.01% 6,156,750
2020-09-03 2020-09-01 77.722 81,423 -8,672 0.01% 6,328,354
2020-09-02 2020-08-31 81.412 90,095 +6,938 0.02% 7,334,815
2020-08-27 2020-08-25 81.181 83,157 +3,469 0.01% 6,750,800
2020-08-26 2020-08-24 82.623 79,688 +3,469 0.01% 6,584,047
2020-08-25 2020-08-21 81.758 76,219 -114,486 0.01% 6,231,509
2020-08-24 2020-08-20 77.780 190,705 +1,734 0.03% 14,832,959
2020-08-21 2020-08-19 79.106 188,971 +112,665 0.03% 14,948,687
2020-08-20 2020-08-18 77.664 76,306 -110,931 0.01% 5,926,251
2020-08-18 2020-08-14 75.185 187,237 +1,735 0.03% 14,077,419
2020-08-17 2020-08-13 75.127 185,502 -6,938 0.03% 13,936,278
2020-08-13 2020-08-11 75.704 192,440 +13,875 0.03% 14,568,467
2020-08-07 2020-08-05 77.088 178,565 -4,128 0.03% 13,765,168
2020-08-06 2020-08-04 77.895 182,693 -3,468 0.03% 14,230,856
2020-08-05 2020-08-03 78.587 186,161 +105,986 0.03% 14,629,798
2020-08-03 2020-07-30 81.297 80,175 +3,469 0.01% 6,517,963
2020-07-31 2020-07-29 79.048 76,706 +6,591 0.01% 6,063,461
2020-07-30 2020-07-28 79.740 70,115 -121,250 0.01% 5,590,967
2020-07-29 2020-07-27 77.088 191,365 +6,938 0.03% 14,751,891
2020-07-28 2020-07-24 75.531 184,427 +1,734 0.03% 13,929,951
2020-07-27 2020-07-23 81.124 182,693 -3,468 0.03% 14,820,736
2020-07-24 2020-07-22 76.396 186,161 +13,875 0.03% 14,221,924
2020-07-23 2020-07-21 77.376 172,286 +2,393 0.03% 13,330,802
2020-07-22 2020-07-20 76.223 169,893 -1,734 0.03% 12,949,730
2020-07-21 2020-07-17 76.799 171,627 +3,469 0.03% 13,180,856
2020-07-20 2020-07-16 73.801 168,158 +5,203 0.03% 12,410,271
2020-07-17 2020-07-15 78.068 162,955 -1,735 0.03% 12,721,553
2020-07-16 2020-07-14 75.992 164,690 +12,141 0.03% 12,515,160
2020-07-15 2020-07-13 76.569 152,549 -1,734 0.03% 11,680,494
2020-07-14 2020-07-10 70.342 154,283 -6,938 0.03% 10,852,547
2020-07-13 2020-07-09 70.284 161,221 -3,469 0.03% 11,331,283
2020-07-10 2020-07-08 70.284 164,690 -3,468 0.03% 11,575,099
2020-07-09 2020-07-07 69.131 168,158 -3,469 0.03% 11,624,934
2020-07-08 2020-07-06 71.495 171,627 +8,672 0.03% 12,270,467
2020-07-06 2020-07-02 68.036 162,955 +20,812 0.03% 11,086,730
2020-07-02 2020-06-29 64.922 142,143 +1,735 0.03% 9,228,214
2020-06-29 2020-06-24 64.230 140,408 -1,735 0.02% 9,018,428
2020-06-26 2020-06-23 65.441 142,143 +15,610 0.03% 9,301,974
2020-06-24 2020-06-22 65.268 126,533 -13,875 0.02% 8,258,554
2020-06-23 2020-06-19 63.596 140,408 +58,969 0.02% 8,929,377
2020-06-18 2020-06-16 62.731 81,439 +3,469 0.01% 5,108,755
2020-06-17 2020-06-15 61.232 77,970 -1,735 0.01% 4,774,257
2020-06-16 2020-06-12 64.111 79,705 -3,468 0.01% 5,109,942
2020-06-15 2020-06-11 63.528 83,173 -2,540 0.01% 5,283,803
2020-06-10 2020-06-08 64.402 85,713 +1,716 0.02% 5,520,097
2020-06-09 2020-06-05 64.752 83,997 -3,432 0.01% 5,438,956
2020-06-08 2020-06-04 66.442 87,429 -18,873 0.02% 5,808,956
2020-06-05 2020-06-03 64.286 106,302 -1,716 0.02% 6,833,681
2020-06-03 2020-06-01 64.810 108,018 -18,874 0.02% 7,000,655
2020-05-29 2020-05-27 58.399 126,892 +1,716 0.02% 7,410,367
2020-05-26 2020-05-22 57.991 125,176 +25,737 0.02% 7,259,085
2020-05-22 2020-05-20 59.506 99,439 +3,432 0.02% 5,917,254
2020-05-21 2020-05-19 59.448 96,007 +6,863 0.02% 5,707,433
2020-05-20 2020-05-18 59.565 89,144 +1,715 0.02% 5,309,832
2020-05-19 2020-05-15 59.098 87,429 +1,716 0.02% 5,166,914
2020-05-18 2020-05-14 58.282 85,713 -3,431 0.02% 4,995,563
2020-05-15 2020-05-13 59.448 89,144 -1,716 0.02% 5,299,441
2020-05-14 2020-05-12 57.466 90,860 +1,716 0.02% 5,221,405
2020-05-13 2020-05-11 58.457 89,144 +1,715 0.02% 5,211,117
2020-05-12 2020-05-08 59.215 87,429 +3,432 0.02% 5,177,105
2020-05-11 2020-05-07 58.341 83,997 -3,432 0.01% 4,900,446
2020-05-06 2020-05-04 56.126 87,429 -29,168 0.02% 4,907,039
2020-05-05 2020-04-29 54.960 116,597 +5,147 0.02% 6,408,211
2020-04-29 2020-04-27 52.396 111,450 -12,010 0.02% 5,839,525
2020-04-28 2020-04-24 51.405 123,460 -1,716 0.02% 6,346,475
2020-04-27 2020-04-23 50.531 125,176 -3,431 0.02% 6,325,253
2020-04-24 2020-04-22 51.055 128,607 -8,579 0.02% 6,566,084
2020-04-23 2020-04-21 49.074 137,186 -32,494 0.02% 6,732,241
2020-04-22 2020-04-20 50.123 169,680 +33,458 0.03% 8,504,854
2020-04-20 2020-04-16 49.948 136,222 +3,432 0.02% 6,804,024
2020-04-17 2020-04-15 48.025 132,790 -1,716 0.02% 6,377,204
2020-04-14 2020-04-08 49.424 134,506 +6,863 0.02% 6,647,759
2020-04-09 2020-04-07 49.831 127,643 -27,453 0.02% 6,360,641
2020-04-08 2020-04-06 47.325 155,096 +29,169 0.03% 7,339,971
2020-04-07 2020-04-03 46.626 125,927 +32,600 0.02% 5,871,466
2020-04-06 2020-04-02 46.801 93,327 -1,716 0.02% 4,367,778
2020-04-03 2020-04-01 45.752 95,043 +5,147 0.02% 4,348,380
2020-04-02 2020-03-31 46.101 89,896 -1,716 0.02% 4,144,333
2020-04-01 2020-03-30 46.801 91,612 +3,432 0.02% 4,287,515
2020-03-31 2020-03-27 47.792 88,180 +8,579 0.02% 4,214,264
2020-03-30 2020-03-26 46.626 79,601 +6,863 0.01% 3,711,473
2020-03-27 2020-03-25 46.335 72,738 -12,011 0.01% 3,370,282
2020-03-26 2020-03-24 44.003 84,749 -22,305 0.02% 3,729,231
2020-03-24 2020-03-20 38.933 107,054 +12,869 0.02% 4,167,898
2020-03-23 2020-03-19 37.009 94,185 +15,442 0.02% 3,485,726
2020-03-20 2020-03-18 37.301 78,743 -25,737 0.01% 2,937,174
2020-03-19 2020-03-17 38.991 104,480 -17,158 0.02% 4,073,775
2020-03-18 2020-03-16 40.914 121,638 -8,579 0.02% 4,976,731
2020-03-17 2020-03-13 43.712 130,217 +1,716 0.02% 5,692,024
2020-03-16 2020-03-12 44.295 128,501 +3,432 0.02% 5,691,908
2020-03-12 2020-03-10 47.209 125,069 -8,579 0.02% 5,904,355
2020-03-11 2020-03-09 47.675 133,648 -3,432 0.02% 6,371,673
2020-03-10 2020-03-06 49.773 137,080 +1,716 0.02% 6,822,911
2020-03-09 2020-03-05 50.473 135,364 +32,600 0.02% 6,832,172
2020-03-06 2020-03-04 47.617 102,764 -3,548 0.02% 4,893,288
2020-03-05 2020-03-03 46.976 106,312 +8,695 0.02% 4,994,075
2020-03-04 2020-03-02 48.374 97,617 -6,863 0.02% 4,722,166
2020-03-03 2020-02-28 47.209 104,480 -6,863 0.02% 4,932,373
2020-03-02 2020-02-27 49.540 111,343 +1,716 0.02% 5,515,941
2020-02-28 2020-02-26 49.132 109,627 +1,715 0.02% 5,386,205
2020-02-27 2020-02-25 49.249 107,912 -32,599 0.02% 5,314,522
2020-02-26 2020-02-24 50.123 140,511 +34,315 0.03% 7,042,819
2020-02-25 2020-02-21 51.114 106,196 -3,431 0.02% 5,428,071
2020-02-24 2020-02-20 52.454 109,627 -55,544 0.02% 5,750,396
2020-02-21 2020-02-19 51.347 165,171 +57,259 0.03% 8,481,008
2020-02-20 2020-02-18 51.347 107,912 -1,715 0.02% 5,540,939
2020-02-18 2020-02-14 51.289 109,627 -214,473 0.02% 5,622,610
2020-02-17 2020-02-13 50.589 324,100 +197,315 0.06% 16,395,947
2020-02-14 2020-02-12 50.997 126,785 +3,431 0.02% 6,465,672
2020-02-13 2020-02-11 50.647 123,354 -12,010 0.02% 6,247,565
2020-02-12 2020-02-10 50.706 135,364 +1,716 0.02% 6,863,730
2020-02-11 2020-02-07 51.463 133,648 +6,863 0.02% 6,877,980
2020-02-10 2020-02-06 51.813 126,785 +1,716 0.02% 6,569,123
2020-02-07 2020-02-05 51.522 125,069 -1,716 0.02% 6,443,765
2020-02-06 2020-02-04 51.289 126,785 -6,863 0.02% 6,502,619
2020-02-05 2020-02-03 50.298 133,648 -5,148 0.02% 6,722,193
2020-02-03 2020-01-30 51.405 138,796 -3,431 0.02% 7,134,824
2020-01-31 2020-01-29 53.328 142,227 +3,431 0.03% 7,584,743
2020-01-30 2020-01-24 55.077 138,796 +5,148 0.02% 7,644,455
2020-01-29 2020-01-22 56.651 133,648 +1,715 0.02% 7,571,231
2020-01-23 2020-01-21 57.233 131,933 -13,726 0.02% 7,550,969
2020-01-22 2020-01-20 59.623 145,659 -3,431 0.03% 8,684,618
2020-01-21 2020-01-17 59.040 149,090 +5,147 0.03% 8,802,291
2020-01-20 2020-01-16 57.350 143,943 +44,610 0.03% 8,255,120
2020-01-16 2020-01-14 57.059 99,333 -3,431 0.02% 5,667,793
2020-01-14 2020-01-10 58.282 102,764 +3,431 0.02% 5,989,337
2020-01-10 2020-01-08 56.884 99,333 -1,715 0.02% 5,650,425
2020-01-09 2020-01-07 57.991 101,048 -5,148 0.02% 5,859,878
2020-01-07 2020-01-03 59.332 106,196 +1,716 0.02% 6,300,771
2019-12-30 2019-12-24 59.157 104,480 -5,147 0.02% 6,180,690
2019-12-27 2019-12-20 58.982 109,627 +15,442 0.02% 6,466,001
2019-12-23 2019-12-19 59.565 94,185 +8,579 0.02% 5,610,097
2019-12-20 2019-12-18 59.448 85,606 -36,032 0.02% 5,089,113
2019-12-19 2019-12-17 60.439 121,638 -5,147 0.02% 7,351,666
2019-12-18 2019-12-16 60.031 126,785 +1,716 0.02% 7,611,020
2019-12-17 2019-12-13 61.313 125,069 -5,148 0.02% 7,668,372
2019-12-16 2019-12-12 58.690 130,217 -8,579 0.02% 7,642,490
2019-12-12 2019-12-10 57.292 138,796 +8,579 0.02% 7,951,851
2019-12-10 2019-12-06 58.399 130,217 -1,716 0.02% 7,604,544
2019-12-09 2019-12-05 58.749 131,933 -5,147 0.02% 7,750,892
2019-12-06 2019-12-04 57.816 137,080 +1,716 0.02% 7,925,442
2019-12-04 2019-12-02 56.825 135,364 -1,716 0.02% 7,692,111
2019-11-29 2019-11-27 57.641 137,080 +78,926 0.02% 7,901,474
2019-11-28 2019-11-26 56.884 58,154 +6,863 0.01% 3,308,013
2019-11-26 2019-11-22 58.807 51,291 -6,775 0.01% 3,016,269
2019-11-25 2019-11-21 58.690 58,066 +6,863 0.01% 3,407,918
2019-11-19 2019-11-15 59.914 51,203 -147,558 0.01% 3,067,795
2019-11-18 2019-11-14 60.847 198,761 +147,558 0.04% 12,093,985
2019-11-13 2019-11-11 54.727 51,203 -15,442 0.01% 2,802,198
2019-11-12 2019-11-08 55.310 66,645 +15,442 0.01% 3,686,137
2019-10-31 2019-10-29 54.844 51,203 +6,863 0.01% 2,808,166
2019-10-11 2019-10-09 54.727 44,340 -1,716 0.01% 2,426,605
2019-10-02 2019-09-27 55.252 46,056 -70,347 0.01% 2,544,675
2019-09-30 2019-09-26 54.785 116,403 +6,863 0.02% 6,377,196
2019-09-24 2019-09-20 56.184 109,540 +39,463 0.02% 6,154,425
2019-09-20 2019-09-18 57.816 70,077 +30,884 0.01% 4,051,585
2019-09-18 2019-09-16 57.292 39,193 -67,095 0.01% 2,245,431
2019-09-17 2019-09-13 56.534 106,288 +12,011 0.02% 6,008,883
2019-09-16 2019-09-12 57.466 94,277 +65,200 0.02% 5,417,768
2019-09-11 2019-09-09 58.049 29,077 -7,721 0.01% 1,687,900
2019-09-10 2019-09-06 58.865 36,798 +7,721 0.01% 2,166,124
2019-09-09 2019-09-05 59.914 29,077 -13,727 0.01% 1,742,130
2019-09-06 2019-09-04 60.322 42,804 +13,727 0.01% 2,582,037
2019-09-03 2019-08-30 61.721 29,077 -43,469 0.01% 1,794,665
2019-09-02 2019-08-29 63.528 72,546 +42,895 0.01% 4,608,692
2019-08-30 2019-08-28 60.381 29,651 -12,011 0.01% 1,790,345
2019-08-29 2019-08-27 60.322 41,662 +10,869 0.01% 2,513,149
2019-08-28 2019-08-26 60.322 30,793 -1,709 0.01% 1,857,505
2019-08-26 2019-08-22 61.663 32,502 +3,431 0.01% 2,004,165
2019-08-22 2019-08-20 60.905 29,071 -276,241 0.01% 1,770,574
2019-08-21 2019-08-19 60.963 305,312 +276,241 0.05% 18,612,868
2019-08-08 2019-08-06 50.473 29,071 -898 0.01% 1,467,289
2019-08-07 2019-08-05 50.647 29,969 -17,158 0.01% 1,517,853
2019-08-05 2019-08-01 53.445 47,127 -17,157 0.01% 2,518,702
2019-08-02 2019-07-31 53.736 64,284 +13,726 0.01% 3,454,392
2019-07-31 2019-07-29 54.611 50,558 +17,158 0.01% 2,761,005
2019-07-26 2019-07-24 56.301 33,400 +8,579 0.01% 1,880,448
2019-07-24 2019-07-22 56.184 24,821 -54,905 0.00% 1,394,550
2019-07-23 2019-07-19 56.651 79,726 +59,366 0.01% 4,516,520
2019-07-11 2019-07-09 56.359 20,360 +1,630 0.00% 1,147,472
2019-07-04 2019-07-02 59.916 18,730 +201 0.00% 1,122,224
2019-07-03 2019-06-28 58.620 18,529 -5,092 0.00% 1,086,165
2019-06-28 2019-06-26 57.500 23,621 -3,395 0.00% 1,358,216
2019-06-26 2019-06-24 58.031 27,016 -848 0.00% 1,567,754
2019-06-25 2019-06-21 57.206 27,864 +20,368 0.01% 1,593,982
2019-06-21 2019-06-19 56.322 7,496 +1,698 0.00% 422,190
2019-06-20 2019-06-18 54.849 5,798 -10,185 0.00% 318,016
2019-06-19 2019-06-17 54.319 15,983 +5,093 0.00% 868,180
2019-06-17 2019-06-13 57.324 10,890 -25,461 0.00% 624,254
2019-06-14 2019-06-12 57.029 36,351 -30,553 0.01% 2,073,063
2019-06-13 2019-06-11 57.088 66,904 +44,132 0.01% 3,819,412
2019-06-05 2019-06-03 55.556 22,772 +8,487 0.00% 1,265,125
2019-06-04 2019-05-31 56.145 14,285 -531 0.00% 802,036
2019-05-30 2019-05-28 55.556 14,816 -6,603 0.00% 823,120
2019-05-29 2019-05-27 56.263 21,419 +344 0.00% 1,205,100
2019-05-28 2019-05-24 55.379 21,075 -10,184 0.00% 1,167,122
2019-05-27 2019-05-23 56.734 31,259 +1,697 0.01% 1,773,463
2019-05-23 2019-05-21 57.441 29,562 -18,586 0.01% 1,698,084
2019-05-22 2019-05-20 57.559 48,148 +11,797 0.01% 2,771,363
2019-05-21 2019-05-17 58.738 36,351 -1,697 0.01% 2,135,169
2019-05-20 2019-05-16 60.917 38,048 -1,698 0.01% 2,317,784
2019-05-16 2019-05-14 57.854 39,746 +7,723 0.01% 2,299,459
2019-05-15 2019-05-10 58.207 32,023 +11,797 0.01% 1,863,973
2019-05-14 2019-05-09 56.027 20,226 -40,652 0.00% 1,133,212
2019-05-10 2019-05-08 58.738 60,878 -217,864 0.01% 3,575,825
2019-05-09 2019-05-07 59.032 278,742 +253,509 0.05% 16,454,732
2019-05-06 2019-05-02 62.331 25,233 -20,369 0.00% 1,572,806
2019-05-02 2019-04-29 54.967 45,602 -10,184 0.01% 2,506,607
2019-04-30 2019-04-26 54.496 55,786 -1,698 0.01% 3,040,098
2019-04-29 2019-04-25 55.969 57,484 -13,579 0.01% 3,217,298
2019-04-12 2019-04-10 50.548 71,063 -4,243 0.01% 3,592,126
2019-03-25 2019-03-21 39.767 75,306 +2,207 0.01% 2,994,705
2019-03-18 2019-03-14 38.059 73,099 -2,207 0.01% 2,782,048
2019-02-08 2019-01-31 40.592 75,306 +8,487 0.01% 3,056,817
2019-02-01 2019-01-30 39.649 66,819 +3,395 0.01% 2,649,328
2019-01-30 2019-01-28 40.003 63,424 +11,881 0.01% 2,537,138
2019-01-25 2019-01-23 40.533 51,543 +1,698 0.01% 2,089,194
2019-01-22 2019-01-18 40.769 49,845 +6,789 0.01% 2,032,115
2019-01-21 2019-01-17 40.887 43,056 +8,487 0.01% 1,760,410
2019-01-18 2019-01-16 41.358 34,569 -15,276 0.01% 1,429,699
2018-12-17 2018-12-13 39.944 49,845 -59,409 0.01% 1,991,003
2018-12-07 2018-12-05 38.000 109,254 +22,066 0.02% 4,151,621
2018-12-06 2018-12-04 38.118 87,188 +33,050 0.02% 3,323,393
2018-11-30 2018-11-28 37.057 54,138 -10,184 0.01% 2,006,197
2018-11-29 2018-11-27 36.232 64,322 -18,671 0.01% 2,330,533
2018-11-15 2018-11-13 37.352 82,993 -1,698 0.01% 3,099,927
2018-11-01 2018-10-30 35.113 84,691 -2,716 0.02% 2,973,748
2018-10-31 2018-10-29 35.290 87,407 -3,175 0.02% 3,084,563
2018-10-30 2018-10-26 36.409 90,582 +13,579 0.02% 3,298,003
2018-10-26 2018-10-24 38.353 77,003 +3,394 0.01% 2,953,312
2018-10-24 2018-10-22 40.769 73,609 -23,931 0.01% 3,000,943
2018-10-23 2018-10-19 39.060 97,540 -11,882 0.02% 3,809,930
2018-10-18 2018-10-15 39.237 109,422 +20,369 0.02% 4,293,382
2018-10-16 2018-10-12 39.944 89,053 -6,790 0.02% 3,557,123
2018-10-12 2018-10-10 40.415 95,843 +8,012 0.02% 3,873,515
2018-10-11 2018-10-09 40.769 87,831 +13,579 0.02% 3,580,755
2018-10-08 2018-10-04 40.887 74,252 +1,697 0.01% 3,035,906
2018-10-02 2018-09-27 42.654 72,555 +15,277 0.01% 3,094,757
2018-09-24 2018-09-20 42.654 57,278 -15,277 0.01% 2,443,133
2018-09-20 2018-09-18 39.590 72,555 +11,882 0.01% 2,872,482
2018-09-18 2018-09-14 39.944 60,673 -6,789 0.01% 2,423,516
2018-09-17 2018-09-13 39.296 67,462 -179,923 0.01% 2,650,976
2018-09-14 2018-09-12 38.883 247,385 +176,528 0.04% 9,619,178
2018-09-13 2018-09-11 39.708 70,857 +3,395 0.01% 2,813,606
2018-09-11 2018-09-07 41.358 67,462 +18,671 0.01% 2,790,082
2018-09-10 2018-09-06 41.476 48,791 -3,395 0.01% 2,023,639
2018-09-06 2018-09-04 43.597 52,186 +8,487 0.01% 2,275,131
2018-08-29 2018-08-27 45.659 43,699 -13,579 0.01% 1,995,234
2018-08-27 2018-08-23 44.304 57,278 -4,534 0.01% 2,537,619
2018-08-09 2018-08-07 48.663 61,812 -2,631 0.01% 3,007,970
2018-08-08 2018-08-06 48.840 64,443 -18,671 0.01% 3,147,393
2018-08-06 2018-08-02 49.547 83,114 -13,579 0.01% 4,118,043
2018-07-19 2018-07-17 49.135 96,693 -1,697 0.02% 4,750,964
2018-07-18 2018-07-16 49.841 98,390 -16,974 0.02% 4,903,904
2018-07-16 2018-07-12 49.959 115,364 -20,369 0.02% 5,763,507
2018-07-11 2018-07-09 50.902 135,733 +16,974 0.02% 6,909,074
2018-07-03 2018-06-28 50.438 118,759 +1,405 0.02% 5,990,005
2018-06-27 2018-06-25 53.896 117,354 +29,521 0.02% 6,324,943
2018-06-26 2018-06-22 54.969 87,833 +18,450 0.02% 4,828,130
2018-06-22 2018-06-20 54.135 69,383 +4,387 0.01% 3,756,032
2018-06-13 2018-06-11 55.864 64,996 -33,546 0.01% 3,630,919
2018-06-04 2018-05-31 59.262 98,542 +3,355 0.02% 5,839,801
2018-06-01 2018-05-30 58.606 95,187 +1,677 0.02% 5,578,552
2018-05-23 2018-05-18 56.937 93,510 -1,286 0.02% 5,324,168
2018-05-21 2018-05-17 57.175 94,796 +1,286 0.02% 5,419,995
2018-05-17 2018-05-15 57.175 93,510 +35,223 0.02% 5,346,468
2018-05-10 2018-05-08 55.685 58,287 +20,128 0.01% 3,245,704
2018-04-30 2018-04-26 48.173 38,159 -3,355 0.01% 1,838,225
2018-04-12 2018-04-10 52.465 41,514 -18,450 0.01% 2,178,049
2018-04-11 2018-04-09 51.988 59,964 +18,450 0.01% 3,117,435
2018-03-28 2018-03-26 48.888 41,514 +8,696 0.01% 2,029,545
2018-03-20 2018-03-16 50.796 32,818 -21,469 0.01% 1,667,025
2018-03-14 2018-03-12 53.240 54,287 -1,678 0.01% 2,890,265
2018-03-13 2018-03-09 50.617 55,965 +36,062 0.01% 2,832,791
2018-03-09 2018-03-07 49.425 19,903 -18,450 0.00% 983,702
2018-03-08 2018-03-06 49.425 38,353 -5,032 0.01% 1,895,589
2018-03-07 2018-03-05 49.842 43,385 -63,737 0.01% 2,162,401
2018-03-06 2018-03-02 51.154 107,122 -5,032 0.02% 5,479,693
2018-03-05 2018-03-01 51.392 112,154 -31,869 0.02% 5,763,846
2018-02-28 2018-02-26 50.438 144,023 +88,897 0.03% 7,264,279
2018-02-26 2018-02-22 51.392 55,126 -16,773 0.01% 2,833,049
2018-02-20 2018-02-13 49.961 71,899 -13,418 0.01% 3,592,172
2018-02-14 2018-02-12 49.127 85,317 +68,769 0.02% 4,191,342
2018-02-13 2018-02-09 47.159 16,548 -6,709 0.00% 780,391
2018-02-12 2018-02-08 48.590 23,257 -41,933 0.00% 1,130,060
2018-02-09 2018-02-07 49.365 65,190 +13,419 0.01% 3,218,115
2018-02-08 2018-02-06 48.769 51,771 -6,710 0.01% 2,524,818
2018-02-07 2018-02-05 50.140 58,481 -6,709 0.01% 2,932,251
2018-02-06 2018-02-02 51.333 65,190 +8,387 0.01% 3,346,374
2018-01-30 2018-01-26 53.658 56,803 +7,128 0.01% 3,047,924
2018-01-29 2018-01-25 53.479 49,675 +15,096 0.01% 2,656,566
2018-01-25 2018-01-23 53.658 34,579 +3,354 0.01% 1,855,433
2018-01-23 2018-01-19 54.135 31,225 -60,382 0.01% 1,690,358
2018-01-22 2018-01-18 55.983 91,607 +72,962 0.02% 5,128,432
2018-01-19 2018-01-17 56.579 18,645 -3,354 0.00% 1,054,918
2018-01-18 2018-01-16 56.818 21,999 -58,286 0.00% 1,249,931
2018-01-17 2018-01-15 54.671 80,285 +5,031 0.01% 4,389,288
2018-01-03 2017-12-29 48.054 75,254 -41,932 0.01% 3,616,221
2017-12-28 2017-12-22 47.278 117,186 +41,932 0.02% 5,540,376
2017-12-27 2017-12-21 44.655 75,254 -21,804 0.01% 3,360,483
2017-12-18 2017-12-14 45.251 97,058 +6,709 0.02% 4,392,011
2017-12-08 2017-12-06 38.574 90,349 +73,801 0.02% 3,485,122
2017-12-07 2017-12-05 39.826 16,548 -28,514 0.00% 659,041
2017-12-06 2017-12-04 40.184 45,062 -21,805 0.01% 1,810,759
2017-12-04 2017-11-30 37.799 66,867 -8,387 0.01% 2,527,501
2017-11-30 2017-11-28 39.051 75,254 +5,871 0.01% 2,938,740
2017-11-29 2017-11-27 38.991 69,383 +1,677 0.01% 2,705,335
2017-11-23 2017-11-21 39.945 67,706 +3,355 0.01% 2,704,533
2017-11-14 2017-11-10 40.184 64,351 -10,064 0.01% 2,585,863
2017-11-07 2017-11-03 38.097 74,415 -1,677 0.01% 2,834,991
2017-11-02 2017-10-31 38.932 76,092 -36,901 0.01% 2,962,392
2017-10-17 2017-10-13 39.111 112,993 +3,355 0.02% 4,419,221
2017-10-13 2017-10-11 38.395 109,638 +1,677 0.02% 4,209,566
2017-10-10 2017-10-06 36.428 107,961 -1,677 0.02% 3,932,769
2017-10-06 2017-10-03 35.712 109,638 +1,677 0.02% 3,915,419
2017-10-04 2017-09-29 35.653 107,961 -21,805 0.02% 3,849,093
2017-08-31 2017-08-29 39.170 129,766 -3,354 0.02% 5,082,959
2017-08-29 2017-08-25 39.707 133,120 +10,064 0.02% 5,285,765
2017-08-24 2017-08-21 40.422 123,056 -8,387 0.02% 4,974,195
2017-08-22 2017-08-18 41.436 131,443 -1,677 0.02% 5,446,438
2017-08-18 2017-08-16 41.138 133,120 +1,677 0.02% 5,476,243
2017-08-08 2017-08-04 40.005 131,443 -1,677 0.02% 5,258,360
2017-08-04 2017-08-02 40.541 133,120 +5,032 0.02% 5,396,877
2017-07-28 2017-07-26 40.541 128,088 +8,386 0.02% 5,192,873
2017-07-18 2017-07-14 41.674 119,702 +10,064 0.02% 4,988,488
2017-07-07 2017-07-05 40.482 109,638 +6,709 0.02% 4,438,346
2017-07-05 2017-07-03 42.228 102,929 +1,204 0.02% 4,346,458
2017-07-04 2017-06-30 41.685 101,725 +1,658 0.02% 4,240,387
2017-06-28 2017-06-26 43.495 100,067 +4,973 0.02% 4,352,370
2017-06-20 2017-06-16 42.469 95,094 +4,973 0.02% 4,038,550
2017-06-09 2017-06-07 43.736 90,121 -4,973 0.02% 3,941,520
2017-06-08 2017-06-06 42.831 95,094 +9,946 0.02% 4,072,970
2017-06-07 2017-06-05 43.434 85,148 +14,919 0.02% 3,698,339
2017-05-29 2017-05-25 45.485 70,229 -1,658 0.01% 3,194,387
2017-05-23 2017-05-19 40.599 71,887 +6,631 0.01% 2,918,537
2017-05-04 2017-04-28 42.228 65,256 -9,946 0.01% 2,755,613
2017-05-02 2017-04-27 42.107 75,202 -6,631 0.01% 3,166,537
2017-04-27 2017-04-25 42.348 81,833 +21,550 0.02% 3,465,495
2017-04-12 2017-04-10 41.926 60,283 +1,658 0.01% 2,527,431
2017-04-07 2017-04-05 42.710 58,625 +1,657 0.01% 2,503,893
2017-04-03 2017-03-30 43.495 56,968 +3,316 0.01% 2,477,798
2017-03-31 2017-03-29 43.253 53,652 +11,603 0.01% 2,320,624
2017-03-29 2017-03-27 43.314 42,049 +1,658 0.01% 1,821,293
2017-03-28 2017-03-24 42.891 40,391 +8,288 0.01% 1,732,423
2017-03-27 2017-03-23 42.891 32,103 +1,658 0.01% 1,376,940
2017-03-24 2017-03-22 42.771 30,445 +3,315 0.01% 1,302,153
2017-03-10 2017-03-08 42.288 27,130 -34,811 0.00% 1,147,275
2017-03-07 2017-03-03 44.037 61,941 -411,104 0.01% 2,727,726
2017-03-06 2017-03-02 42.107 473,045 -1,658 0.09% 19,918,544
2017-03-02 2017-02-28 43.072 474,703 -8,288 0.09% 20,446,543
2017-03-01 2017-02-27 42.831 482,991 +9,946 0.09% 20,686,980
2017-02-28 2017-02-24 42.590 473,045 -6,631 0.09% 20,146,837
2017-02-27 2017-02-23 43.012 479,676 -18,234 0.09% 20,631,805
2017-02-24 2017-02-22 42.891 497,910 -19,892 0.09% 21,356,012
2017-02-23 2017-02-21 41.926 517,802 +30,388 0.10% 21,709,421
2017-02-22 2017-02-20 41.926 487,414 +11,604 0.09% 20,435,370
2017-02-21 2017-02-17 41.444 475,810 -59,676 0.09% 19,719,233
2017-02-20 2017-02-16 41.444 535,486 -29,839 0.10% 22,192,415
2017-02-17 2017-02-15 41.624 565,325 -8,288 0.10% 23,531,358
2017-02-16 2017-02-14 42.348 573,613 -4,973 0.11% 24,291,583
2017-02-15 2017-02-13 42.228 578,586 -132,614 0.11% 24,432,374
2017-02-14 2017-02-10 42.107 711,200 +279,318 0.13% 29,946,556
2017-02-13 2017-02-09 43.434 431,882 -19,892 0.08% 18,758,466
2017-02-10 2017-02-08 41.142 451,774 -48,072 0.08% 18,586,830
2017-02-09 2017-02-07 40.177 499,846 +38,126 0.09% 20,082,148
2017-02-08 2017-02-06 39.091 461,720 -28,180 0.09% 18,049,011
2017-02-07 2017-02-03 38.548 489,900 -4,973 0.09% 18,884,610
2017-02-06 2017-02-02 38.850 494,873 -4,973 0.09% 19,225,575
2017-02-03 2017-02-01 39.996 499,846 +11,603 0.09% 19,991,688
2017-02-02 2017-01-27 37.522 488,243 -59,676 0.09% 18,320,028
2017-02-01 2017-01-25 35.713 547,919 +3,315 0.10% 19,567,610
2017-01-26 2017-01-24 36.316 544,604 -4,973 0.10% 19,777,757
2017-01-25 2017-01-23 35.954 549,577 +6,631 0.10% 19,759,435
2017-01-24 2017-01-20 36.316 542,946 -56,361 0.10% 19,717,545
2017-01-23 2017-01-19 35.351 599,307 -36,469 0.11% 21,185,888
2017-01-20 2017-01-18 35.290 635,776 +13,261 0.12% 22,436,738
2017-01-19 2017-01-17 34.687 622,515 +8,289 0.11% 21,593,218
2017-01-18 2017-01-16 35.230 614,226 -8,289 0.11% 21,639,178
2017-01-17 2017-01-13 34.989 622,515 -14,919 0.11% 21,780,986
2017-01-16 2017-01-12 35.230 637,434 +10,311 0.12% 22,456,795
2017-01-13 2017-01-11 34.446 627,123 -28,180 0.12% 21,601,731
2017-01-12 2017-01-10 35.049 655,303 -3,316 0.12% 22,967,726
2017-01-11 2017-01-09 35.170 658,619 -19,892 0.12% 23,163,411
2017-01-10 2017-01-06 34.446 678,511 +19,892 0.12% 23,371,830
2017-01-09 2017-01-05 35.290 658,619 +6,631 0.12% 23,242,874
2017-01-06 2017-01-04 34.446 651,988 -8,289 0.12% 22,458,225
2017-01-05 2017-01-03 35.109 660,277 +28,181 0.12% 23,181,891
2017-01-04 2016-12-30 35.351 632,096 -8,288 0.12% 22,345,001
2017-01-03 2016-12-29 35.411 640,384 +1,657 0.12% 22,676,618
2016-12-30 2016-12-28 35.351 638,727 -19,892 0.12% 22,579,411
2016-12-29 2016-12-23 35.351 658,619 -8,288 0.12% 23,282,606
2016-12-28 2016-12-22 35.411 666,907 +16,577 0.12% 23,615,823
2016-12-23 2016-12-21 35.411 650,330 +16,576 0.12% 23,028,816
2016-12-22 2016-12-20 35.894 633,754 -14,919 0.12% 22,747,695
2016-12-21 2016-12-19 36.135 648,673 +11,604 0.12% 23,439,717
2016-12-20 2016-12-16 36.859 637,069 -44,757 0.12% 23,481,584
2016-12-19 2016-12-15 36.256 681,826 +36,469 0.13% 24,719,959
2016-12-16 2016-12-14 36.557 645,357 -8,289 0.12% 23,592,413
2016-12-15 2016-12-13 36.738 653,646 +11,604 0.12% 24,013,729
2016-12-14 2016-12-12 36.195 642,042 -29,838 0.12% 23,238,838
2016-12-13 2016-12-09 37.341 671,880 -28,181 0.12% 25,088,926
2016-12-12 2016-12-08 37.402 700,061 -3,315 0.13% 26,183,475
2016-12-09 2016-12-07 37.764 703,376 +34,811 0.13% 26,562,050
2016-12-08 2016-12-06 36.798 668,565 +19,892 0.12% 24,602,157
2016-12-07 2016-12-05 37.160 648,673 +6,631 0.12% 24,104,951
2016-12-06 2016-12-02 36.979 642,042 -36,469 0.12% 23,742,346
2016-12-05 2016-12-01 37.160 678,511 +28,181 0.12% 25,213,743
2016-12-02 2016-11-30 36.919 650,330 +33,153 0.12% 24,009,600
2016-12-01 2016-11-29 37.824 617,177 +48,073 0.11% 23,344,092
2016-11-30 2016-11-28 37.583 569,104 -26,523 0.10% 21,388,454
2016-11-29 2016-11-25 37.462 595,627 -39,784 0.11% 22,313,397
2016-11-28 2016-11-24 37.402 635,411 -61,334 0.12% 23,765,455
2016-11-25 2016-11-23 37.402 696,745 +31,495 0.13% 26,059,451
2016-11-24 2016-11-22 37.643 665,250 -217,984 0.12% 25,042,010
2016-11-23 2016-11-21 37.402 883,234 -6,631 0.16% 33,034,458
2016-11-22 2016-11-18 36.859 889,865 -3,315 0.16% 32,799,336
2016-11-21 2016-11-17 36.859 893,180 -9,946 0.16% 32,921,523
2016-11-18 2016-11-16 37.160 903,126 -3,316 0.17% 33,560,527
2016-11-17 2016-11-15 37.160 906,442 -1,657 0.17% 33,683,751
2016-11-16 2016-11-14 37.341 908,099 -23,208 0.17% 33,909,670
2016-11-15 2016-11-11 37.100 931,307 -147,533 0.17% 34,551,563
2016-11-14 2016-11-10 38.005 1,078,840 +9,946 0.20% 41,001,269
2016-11-11 2016-11-09 37.160 1,068,894 -49,731 0.20% 39,720,533
2016-11-09 2016-11-07 38.789 1,118,625 +38,127 0.21% 43,390,555
2016-11-08 2016-11-04 38.005 1,080,498 +18,234 0.20% 41,064,282
2016-11-07 2016-11-03 38.367 1,062,264 -43,099 0.20% 40,755,788
2016-11-04 2016-11-02 37.643 1,105,363 -8,289 0.20% 41,609,186
2016-11-03 2016-11-01 38.246 1,113,652 +38,127 0.21% 42,593,024
2016-11-02 2016-10-31 37.402 1,075,525 +29,838 0.20% 40,226,469
2016-10-31 2016-10-27 37.703 1,045,687 -34,811 0.19% 39,425,884
2016-10-28 2016-10-26 37.945 1,080,498 -8,288 0.20% 40,999,100
2016-10-27 2016-10-25 38.246 1,088,786 -21,550 0.20% 41,641,992
2016-10-26 2016-10-24 38.307 1,110,336 -14,919 0.20% 42,533,180
2016-10-25 2016-10-20 37.824 1,125,255 -16,577 0.21% 42,561,625
2016-10-24 2016-10-19 38.488 1,141,832 +813,920 0.21% 43,946,329
2016-10-20 2016-10-18 38.307 327,912 +49,730 0.06% 12,561,189
2016-10-19 2016-10-17 38.548 278,182 +43,100 0.05% 10,723,328
2016-10-18 2016-10-14 39.392 235,082 -4,973 0.04% 9,260,454
2016-10-17 2016-10-13 38.970 240,055 +13,261 0.04% 9,354,983
2016-10-14 2016-10-12 39.332 226,794 -56,361 0.04% 8,920,288
2016-10-13 2016-10-11 38.065 283,155 +91,173 0.05% 10,778,375
2016-10-12 2016-10-07 38.488 191,982 -871,939 0.04% 7,388,919
2016-10-11 2016-10-06 38.548 1,063,921 -53,046 0.20% 41,011,906
2016-10-07 2016-10-05 39.091 1,116,967 -9,946 0.21% 43,663,150
2016-10-06 2016-10-04 38.126 1,126,913 +21,550 0.21% 42,964,244
2016-10-05 2016-10-03 38.789 1,105,363 -1,658 0.20% 42,876,133
2016-10-04 2016-09-30 36.436 1,107,021 -19,892 0.20% 40,335,970
2016-10-03 2016-09-29 37.764 1,126,913 +28,181 0.21% 42,556,356
2016-09-30 2016-09-28 38.669 1,098,732 +29,838 0.20% 42,486,359
2016-09-29 2016-09-27 38.065 1,068,894 -26,523 0.20% 40,687,753
2016-09-28 2016-09-26 37.764 1,095,417 -122,668 0.20% 41,366,952
2016-09-27 2016-09-23 38.005 1,218,085 -329,878 0.22% 46,293,270
2016-09-26 2016-09-22 37.703 1,547,963 +472,438 0.29% 58,363,363
2016-09-23 2016-09-21 37.643 1,075,525 -33,154 0.20% 40,485,994
2016-09-22 2016-09-20 36.859 1,108,679 -19,892 0.20% 40,864,552
2016-09-21 2016-09-19 36.497 1,128,571 -44,757 0.21% 41,189,258
2016-09-20 2016-09-15 34.265 1,173,328 -53,046 0.22% 40,203,835
2016-09-19 2016-09-14 34.265 1,226,374 -58,018 0.23% 42,021,445
2016-09-15 2016-09-13 34.808 1,284,392 -11,604 0.24% 44,706,752
2016-09-14 2016-09-12 35.049 1,295,996 +711,280 0.24% 45,423,386
2016-09-13 2016-09-09 36.497 584,716 -14,919 0.11% 21,340,278
2016-09-09 2016-09-07 35.652 599,635 +119,353 0.11% 21,378,349
2016-09-08 2016-09-06 35.592 480,282 +24,865 0.09% 17,094,171
2016-09-07 2016-09-05 34.265 455,417 +121,010 0.08% 15,604,767
2016-09-06 2016-09-02 33.541 334,407 +33,155 0.06% 11,216,306
2016-09-05 2016-09-01 32.998 301,252 +101,118 0.06% 9,940,700
2016-09-02 2016-08-31 31.369 200,134 -11,604 0.04% 6,278,038
2016-09-01 2016-08-30 31.852 211,738 -3,315 0.04% 6,744,231
2016-08-31 2016-08-29 32.033 215,053 -13,262 0.04% 6,888,739
2016-08-30 2016-08-26 32.214 228,315 +21,550 0.04% 7,354,877
2016-08-29 2016-08-25 31.610 206,765 -31,496 0.04% 6,535,940
2016-08-26 2016-08-24 31.852 238,261 +24,866 0.04% 7,589,036
2016-08-25 2016-08-23 31.852 213,395 -4,973 0.04% 6,797,009
2016-08-24 2016-08-22 31.731 218,368 +1,657 0.04% 6,929,062
2016-08-23 2016-08-19 32.153 216,711 +1,658 0.04% 6,967,996
2016-08-22 2016-08-18 33.119 215,053 -39,785 0.04% 7,122,256
2016-08-19 2016-08-17 33.903 254,838 +4,973 0.05% 8,639,731
2016-08-18 2016-08-16 33.782 249,865 +48,072 0.05% 8,440,986
2016-08-17 2016-08-15 34.144 201,793 -72,937 0.04% 6,890,048
2016-08-16 2016-08-12 34.385 274,730 -6,631 0.05% 9,446,712
2016-08-15 2016-08-11 33.782 281,361 -29,838 0.05% 9,504,989
2016-08-12 2016-08-10 34.566 311,199 +53,045 0.06% 10,757,034
2016-08-11 2016-08-09 34.506 258,154 +8,289 0.05% 8,907,885
2016-08-10 2016-08-08 34.385 249,865 -18,235 0.05% 8,591,718
2016-08-09 2016-08-05 33.722 268,100 +11,604 0.05% 9,040,831
2016-08-08 2016-08-04 33.058 256,496 -14,919 0.05% 8,479,317
2016-08-05 2016-08-03 32.696 271,415 -64,649 0.05% 8,874,274
2016-08-04 2016-08-01 32.998 336,064 -31,496 0.06% 11,089,425
2016-08-03 2016-07-29 32.998 367,560 +49,730 0.07% 12,128,729
2016-08-01 2016-07-28 32.938 317,830 +18,234 0.06% 10,468,567
2016-07-29 2016-07-27 32.877 299,596 -9,946 0.06% 9,849,909
2016-07-28 2016-07-26 33.360 309,542 +51,388 0.06% 10,326,293
2016-07-27 2016-07-25 33.239 258,154 -14,919 0.05% 8,580,847
2016-07-26 2016-07-22 32.877 273,073 -14,919 0.05% 8,977,904
2016-07-25 2016-07-21 33.481 287,992 -14,919 0.05% 9,642,133
2016-07-22 2016-07-20 32.998 302,911 -704,649 0.06% 9,995,444
2016-07-21 2016-07-19 32.998 1,007,560 -16,577 0.19% 33,247,420
2016-07-20 2016-07-18 33.662 1,024,137 +16,577 0.19% 34,474,023
2016-07-19 2016-07-15 33.119 1,007,560 -8,289 0.19% 33,368,983
2016-07-18 2016-07-14 33.239 1,015,849 +13,262 0.19% 33,766,066
2016-07-15 2016-07-13 32.515 1,002,587 -56,361 0.18% 32,599,471
2016-07-14 2016-07-12 32.455 1,058,948 +13,261 0.20% 34,368,187
2016-07-13 2016-07-11 31.550 1,045,687 +34,811 0.19% 32,991,580
2016-07-12 2016-07-08 31.309 1,010,876 +13,262 0.19% 31,649,362
2016-07-11 2016-07-07 31.429 997,614 -34,811 0.18% 31,354,507
2016-07-08 2016-07-06 31.249 1,032,425 -24,866 0.19% 32,261,755
2016-07-07 2016-07-05 31.731 1,057,291 +8,289 0.19% 33,549,032
2016-07-06 2016-07-04 32.214 1,049,002 +69,622 0.19% 33,792,264
2016-07-05 2016-06-30 32.395 979,380 -8,288 0.18% 31,726,724
2016-07-04 2016-06-29 31.912 987,668 -8,288 0.18% 31,518,560
2016-06-30 2016-06-28 31.429 995,956 +46,415 0.18% 31,302,396
2016-06-29 2016-06-27 31.128 949,541 -13,262 0.17% 29,557,189
2016-06-28 2016-06-24 31.369 962,803 -81,226 0.18% 30,202,333
2016-06-27 2016-06-23 32.636 1,044,029 -6,631 0.19% 34,072,935
2016-06-24 2016-06-22 32.515 1,050,660 +101,119 0.19% 34,162,581
2016-06-23 2016-06-21 32.093 949,541 +11,603 0.17% 30,473,691
2016-06-22 2016-06-20 33.080 937,938 +8,289 0.17% 31,026,974
2016-06-21 2016-06-17 32.712 929,649 +51,714 0.17% 30,410,442
2016-06-20 2016-06-16 32.650 877,935 +4,888 0.16% 28,664,906
2016-06-17 2016-06-15 33.448 873,047 -3,259 0.16% 29,201,869
2016-06-16 2016-06-14 33.939 876,306 -29,329 0.16% 29,741,128
2016-06-15 2016-06-13 35.044 905,635 +8,147 0.17% 31,736,997
2016-06-14 2016-06-10 35.044 897,488 +1,630 0.17% 31,451,494
2016-06-13 2016-06-08 35.842 895,858 +14,664 0.17% 32,109,131
2016-06-10 2016-06-07 35.105 881,194 +17,923 0.17% 30,934,570
2016-06-08 2016-06-06 34.307 863,271 -14,664 0.16% 29,616,619
2016-06-07 2016-06-03 34.798 877,935 +17,923 0.16% 30,550,755
2016-06-06 2016-06-02 34.001 860,012 -53,769 0.16% 29,240,904
2016-06-03 2016-06-01 34.123 913,781 -47,253 0.17% 31,181,244
2016-06-02 2016-05-31 34.307 961,034 +21,182 0.18% 32,970,618
2016-06-01 2016-05-30 33.571 939,852 -53,769 0.18% 31,551,740
2016-05-31 2016-05-27 34.123 993,621 -9,777 0.19% 33,905,650
2016-05-30 2016-05-26 34.369 1,003,398 +3,259 0.19% 34,485,600
2016-05-27 2016-05-25 34.307 1,000,139 +22,812 0.19% 34,312,210
2016-05-26 2016-05-24 33.755 977,327 +17,923 0.18% 32,989,756
2016-05-25 2016-05-23 33.510 959,404 -34,217 0.18% 32,149,239
2016-05-24 2016-05-20 34.123 993,621 -14,665 0.19% 33,905,650
2016-05-23 2016-05-19 33.632 1,008,286 +19,553 0.19% 33,911,017
2016-05-20 2016-05-18 34.123 988,733 -35,847 0.19% 33,738,855
2016-05-19 2016-05-17 34.123 1,024,580 -32,587 0.19% 34,962,074
2016-05-18 2016-05-16 34.307 1,057,167 +94,504 0.20% 36,268,695
2016-05-17 2016-05-13 34.983 962,663 -32,588 0.18% 33,676,400
2016-05-16 2016-05-12 34.921 995,251 +1,630 0.19% 34,755,330
2016-05-13 2016-05-11 34.553 993,621 +180,861 0.19% 34,332,520
2016-05-12 2016-05-10 34.983 812,760 +37,476 0.15% 28,432,412
2016-05-11 2016-05-09 35.596 775,284 +53,770 0.15% 27,597,220
2016-05-10 2016-05-06 35.228 721,514 +16,294 0.14% 25,417,520
2016-05-09 2016-05-05 35.903 705,220 -65,176 0.13% 25,319,610
2016-05-06 2016-05-04 36.271 770,396 -6,517 0.14% 27,943,321
2016-05-05 2016-05-03 35.903 776,913 -3,259 0.15% 27,893,613
2016-05-04 2016-04-29 36.087 780,172 -34,217 0.15% 28,154,266
2016-05-03 2016-04-28 36.333 814,389 +45,623 0.15% 29,588,989
2016-04-29 2016-04-27 36.517 768,766 -17,923 0.14% 28,072,924
2016-04-28 2016-04-26 37.069 786,689 +29,328 0.15% 29,161,949
2016-04-27 2016-04-25 36.087 757,361 +24,441 0.14% 27,331,080
2016-04-26 2016-04-22 36.210 732,920 -16,294 0.14% 26,539,034
2016-04-25 2016-04-21 37.008 749,214 +24,441 0.14% 27,726,798
2016-04-22 2016-04-20 35.658 724,773 +3,259 0.14% 25,843,698
2016-04-21 2016-04-19 36.701 721,514 +9,776 0.14% 26,480,274
2016-04-20 2016-04-18 36.701 711,738 -11,405 0.13% 26,121,485
2016-04-19 2016-04-15 37.192 723,143 +24,440 0.14% 26,895,111
2016-04-18 2016-04-14 36.517 698,703 +26,885 0.13% 25,514,443
2016-04-15 2016-04-13 36.149 671,818 +30,958 0.13% 24,285,299
2016-04-14 2016-04-12 34.737 640,860 -53,769 0.12% 22,261,587
2016-04-13 2016-04-11 33.816 694,629 -63,546 0.13% 23,489,893
2016-04-12 2016-04-08 33.080 758,175 +21,182 0.14% 25,080,417
2016-04-11 2016-04-07 32.650 736,993 -32,588 0.14% 24,063,097
2016-04-08 2016-04-06 33.816 769,581 -110,798 0.14% 26,024,504
2016-04-06 2016-04-01 34.676 880,379 -145,015 0.16% 30,527,739
2016-04-05 2016-03-31 36.149 1,025,394 +8,147 0.19% 37,066,586
2016-04-01 2016-03-30 35.842 1,017,247 +145,015 0.19% 36,459,926
2016-03-31 2016-03-29 34.921 872,232 -48,882 0.16% 30,459,362
2016-03-30 2016-03-24 35.719 921,114 -6,517 0.17% 32,901,287
2016-03-29 2016-03-23 36.210 927,631 -11,406 0.17% 33,589,519
2016-03-24 2016-03-22 36.394 939,037 -1,629 0.18% 34,175,425
2016-03-23 2016-03-21 36.517 940,666 -26,070 0.18% 34,350,174
2016-03-22 2016-03-18 36.885 966,736 +47,252 0.18% 35,658,156
2016-03-21 2016-03-17 36.640 919,484 +17,923 0.17% 33,689,536
2016-03-18 2016-03-16 36.701 901,561 +4,888 0.17% 33,088,176
2016-03-17 2016-03-15 36.762 896,673 -17,923 0.17% 32,963,813
2016-03-16 2016-03-14 36.946 914,596 +11,406 0.17% 33,791,099
2016-03-15 2016-03-11 36.885 903,190 -30,959 0.17% 33,314,256
2016-03-14 2016-03-10 36.824 934,149 +22,812 0.18% 34,398,850
2016-03-11 2016-03-09 36.517 911,337 +4,888 0.17% 33,279,170
2016-03-10 2016-03-08 37.192 906,449 -35,847 0.17% 33,712,621
2016-03-09 2016-03-07 37.315 942,296 +6,518 0.18% 35,161,505
2016-03-08 2016-03-04 36.946 935,778 -22,811 0.18% 34,573,699
2016-03-07 2016-03-03 36.824 958,589 -68,435 0.18% 35,298,822
2016-03-04 2016-03-02 36.087 1,027,024 +29,329 0.19% 37,062,477
2016-03-03 2016-03-01 35.228 997,695 +1,630 0.19% 35,146,834
2016-03-02 2016-02-29 34.492 996,065 -63,546 0.19% 34,355,836
2016-03-01 2016-02-26 35.351 1,059,611 -131,980 0.20% 37,458,076
2016-02-29 2016-02-25 33.571 1,191,591 -43,994 0.22% 40,002,862
2016-02-26 2016-02-24 35.351 1,235,585 +42,364 0.23% 43,678,894
2016-02-25 2016-02-23 35.596 1,193,221 -3,259 0.22% 42,474,219
2016-02-24 2016-02-22 35.780 1,196,480 -22,811 0.22% 42,810,522
2016-02-22 2016-02-18 35.596 1,219,291 +43,993 0.23% 43,402,214
2016-02-19 2016-02-17 34.983 1,175,298 -102,651 0.22% 41,114,913
2016-02-18 2016-02-16 34.737 1,277,949 +14,665 0.24% 44,392,180
2016-02-17 2016-02-15 35.474 1,263,284 +8,147 0.24% 44,813,138
2016-02-16 2016-02-12 34.246 1,255,137 +6,517 0.24% 42,983,508
2016-02-15 2016-02-11 34.492 1,248,620 -13,035 0.23% 43,066,852
2016-02-12 2016-02-05 35.228 1,261,655 -14,664 0.24% 44,445,626
2016-02-11 2016-02-04 35.044 1,276,319 +35,846 0.24% 44,727,216
2016-02-05 2016-02-03 34.492 1,240,473 +479,854 0.23% 42,785,849
2016-02-04 2016-02-02 35.289 760,619 -52,141 0.14% 26,841,794
2016-02-03 2016-02-01 34.614 812,760 +86,358 0.15% 28,133,123
2016-02-02 2016-01-29 33.816 726,402 -13,035 0.14% 24,564,343
2016-02-01 2016-01-28 34.307 739,437 +161,309 0.14% 25,368,192
2016-01-29 2016-01-27 34.246 578,128 +40,690 0.11% 19,798,611
2016-01-28 2016-01-26 34.798 537,438 +1,629 0.10% 18,701,996
2016-01-27 2016-01-25 35.351 535,809 +43,993 0.10% 18,941,266
2016-01-26 2016-01-22 35.412 491,816 +50,511 0.09% 17,416,264
2016-01-25 2016-01-21 35.474 441,305 -6,517 0.08% 15,654,644
2016-01-22 2016-01-20 36.517 447,822 +81,469 0.08% 16,353,056
2016-01-21 2016-01-19 38.665 366,353 -175,974 0.07% 14,165,008
2016-01-20 2016-01-18 37.622 542,327 -47,252 0.10% 20,403,197
2016-01-19 2016-01-15 37.683 589,579 +257,443 0.11% 22,217,076
2016-01-18 2016-01-14 38.174 332,136 -159,680 0.06% 12,678,937
2016-01-15 2016-01-13 37.867 491,816 +94,505 0.09% 18,623,630
2016-01-14 2016-01-12 37.683 397,311 -39,106 0.07% 14,971,851
2016-01-13 2016-01-11 38.113 436,417 +91,246 0.08% 16,632,969
2016-01-12 2016-01-08 38.726 345,171 +14,664 0.06% 13,367,192
2016-01-11 2016-01-07 38.235 330,507 -43,993 0.06% 12,637,036
2016-01-08 2016-01-06 40.690 374,500 +19,553 0.07% 15,238,488
2016-01-07 2016-01-05 40.752 354,947 -21,182 0.07% 14,464,656
2016-01-06 2016-01-04 42.040 376,129 +91,815 0.07% 15,812,623
2016-01-05 2015-12-31 43.084 284,314 +45,705 0.05% 12,249,317
2016-01-04 2015-12-29 43.391 238,609 +41,793 0.04% 10,353,394
2015-12-30 2015-12-28 42.716 196,816 +32,588 0.04% 8,407,099
2015-12-29 2015-12-24 42.777 164,228 +27,699 0.03% 7,025,165
2015-12-28 2015-12-22 42.040 136,529 -42,364 0.03% 5,739,737
2015-12-23 2015-12-21 42.163 178,893 +109,169 0.03% 7,542,696
2015-12-22 2015-12-18 40.567 69,724 -24,441 0.01% 2,828,527
2015-12-21 2015-12-17 41.058 94,165 -21,182 0.02% 3,866,270
2015-12-18 2015-12-16 40.322 115,347 -30,958 0.02% 4,651,020
2015-12-17 2015-12-15 39.708 146,305 +42,079 0.03% 5,809,516
2015-12-16 2015-12-14 39.831 104,226 -35,846 0.02% 4,151,426
2015-12-15 2015-12-11 39.954 140,072 +4,888 0.03% 5,596,401
2015-12-14 2015-12-10 40.752 135,184 +3,258 0.03% 5,508,964
2015-12-11 2015-12-09 40.567 131,926 -37,475 0.02% 5,351,905
2015-12-10 2015-12-08 41.488 169,401 -34,217 0.03% 7,028,120
2015-12-09 2015-12-07 41.672 203,618 +17,923 0.04% 8,485,207
2015-12-08 2015-12-04 41.427 185,695 +39,105 0.03% 7,692,730
2015-12-07 2015-12-03 41.672 146,590 +48,882 0.03% 6,108,726
2015-12-04 2015-12-02 42.286 97,708 +3,258 0.02% 4,131,672
2015-12-03 2015-12-01 42.838 94,450 -17,923 0.02% 4,046,075
2015-12-02 2015-11-30 42.654 112,373 -60,287 0.02% 4,793,175
2015-12-01 2015-11-27 42.654 172,660 -53,770 0.03% 7,364,666
2015-11-30 2015-11-26 42.777 226,430 -94,504 0.04% 9,685,973
2015-11-27 2015-11-25 42.040 320,934 -53,770 0.06% 13,492,202
2015-11-26 2015-11-24 40.752 374,704 +9,777 0.07% 15,269,785
2015-11-25 2015-11-23 41.181 364,927 -11,406 0.07% 15,028,133
2015-11-24 2015-11-20 42.409 376,333 +84,728 0.07% 15,959,779
2015-11-23 2015-11-19 42.286 291,605 +29,329 0.05% 12,330,785
2015-11-20 2015-11-18 42.347 262,276 +11,405 0.05% 11,106,678
2015-11-19 2015-11-17 42.777 250,871 -24,440 0.05% 10,731,484
2015-11-18 2015-11-16 42.409 275,311 -4,888 0.05% 11,675,571
2015-11-17 2015-11-13 42.838 280,199 +14,664 0.05% 12,003,241
2015-11-16 2015-11-12 43.697 265,535 +43,993 0.05% 11,603,214
2015-11-13 2015-11-11 43.759 221,542 +9,777 0.04% 9,694,427
2015-11-12 2015-11-10 44.004 211,765 -28,858 0.04% 9,318,583
2015-11-11 2015-11-09 45.048 240,623 -22,811 0.05% 10,839,512
2015-11-10 2015-11-06 45.170 263,434 -23,626 0.05% 11,899,430
2015-11-09 2015-11-05 44.925 287,060 -8,147 0.05% 12,896,156
2015-11-06 2015-11-04 46.091 295,207 -5,703 0.06% 13,606,396
2015-11-05 2015-11-03 46.091 300,910 -122,280 0.06% 13,869,253
2015-11-04 2015-11-02 45.600 423,190 +1,629 0.08% 19,297,486
2015-11-03 2015-10-30 45.600 421,561 -40,083 0.08% 19,223,203
2015-11-02 2015-10-29 44.127 461,644 +17,924 0.09% 20,371,012
2015-10-30 2015-10-28 45.539 443,720 -2,151 0.08% 20,206,423
2015-10-29 2015-10-27 47.748 445,871 +32,587 0.08% 21,289,494
2015-10-27 2015-10-23 47.380 413,284 +4,889 0.08% 19,581,340
2015-10-26 2015-10-22 45.477 408,395 -4,889 0.08% 18,572,704
2015-10-23 2015-10-20 45.477 413,284 +24,441 0.08% 18,795,043
2015-10-22 2015-10-19 43.329 388,843 -50,511 0.07% 16,848,278
2015-10-20 2015-10-16 43.575 439,354 -1,629 0.08% 19,144,739
2015-10-19 2015-10-15 43.820 440,983 +91,338 0.08% 19,323,980
2015-10-16 2015-10-14 43.207 349,645 +16,294 0.07% 15,106,940
2015-10-15 2015-10-13 44.311 333,351 -16,294 0.06% 14,771,190
2015-10-14 2015-10-12 45.232 349,645 -8,147 0.07% 15,815,078
2015-10-13 2015-10-09 44.618 357,792 -21,182 0.07% 15,963,994
2015-10-12 2015-10-08 44.802 378,974 +45,623 0.07% 16,978,871
2015-10-08 2015-10-06 43.882 333,351 +4,888 0.06% 14,627,979
2015-10-07 2015-10-05 42.716 328,463 +21,182 0.06% 14,030,470
2015-10-06 2015-10-02 41.672 307,281 -56,921 0.06% 12,805,071
2015-10-05 2015-09-30 41.611 364,202 -11,716 0.07% 15,154,742
2015-10-02 2015-09-29 41.611 375,918 +19,553 0.07% 15,642,254
2015-09-30 2015-09-25 42.654 356,365 -37,476 0.07% 15,200,447
2015-09-29 2015-09-24 43.022 393,841 -6,517 0.07% 16,943,981
2015-09-25 2015-09-23 43.329 400,358 -16,294 0.08% 17,347,214
2015-09-24 2015-09-22 43.452 416,652 -210,309 0.08% 18,104,363
2015-09-23 2015-09-21 43.022 626,961 +16,212 0.12% 26,973,361
2015-09-22 2015-09-18 44.311 610,749 -57,028 0.11% 27,063,034
2015-09-21 2015-09-17 45.661 667,777 +184,120 0.13% 30,491,649
2015-09-18 2015-09-16 42.040 483,657 +88,492 0.09% 20,333,146
2015-09-17 2015-09-15 42.716 395,165 +26,070 0.07% 16,879,681
2015-09-16 2015-09-14 43.268 369,095 -55,399 0.07% 15,969,959
2015-09-15 2015-09-11 43.391 424,494 -3,258 0.08% 18,419,061
2015-09-14 2015-09-10 44.864 427,752 +9,776 0.08% 19,190,485
2015-09-11 2015-09-09 45.416 417,976 +14,094 0.08% 18,982,770
2015-09-10 2015-09-08 44.557 403,882 -6,517 0.08% 17,995,654
2015-09-09 2015-09-07 43.943 410,399 +34,217 0.08% 18,034,157
2015-09-08 2015-09-04 44.250 376,182 +1,629 0.07% 16,645,996
2015-09-07 2015-09-02 43.268 374,553 +351,921 0.07% 16,206,115
2015-09-04 2015-09-01 44.250 22,632 +17,923 0.00% 1,001,463
2015-09-02 2015-08-31 46.766 4,709 -482,585 0.00% 220,222
2015-09-01 2015-08-28 47.503 487,294 -9,777 0.09% 23,147,737
2015-08-31 2015-08-27 45.846 497,071 -58,657 0.09% 22,788,490
2015-08-28 2015-08-26 45.293 555,728 -32,588 0.10% 25,170,692
2015-08-27 2015-08-25 46.643 588,316 -48,882 0.11% 27,441,053
2015-08-26 2015-08-24 46.643 637,198 +91,246 0.12% 29,721,075
2015-08-25 2015-08-21 47.196 545,952 +35,846 0.10% 25,766,612
2015-08-24 2015-08-20 49.160 510,106 -40,734 0.10% 25,076,647
2015-08-21 2015-08-19 51.001 550,840 -78,211 0.10% 28,093,317
2015-08-20 2015-08-18 51.553 629,051 -6,517 0.12% 32,429,606
2015-08-19 2015-08-17 51.983 635,568 +47,252 0.12% 33,038,624
2015-08-18 2015-08-14 51.308 588,316 +3,259 0.11% 30,185,158
2015-08-17 2015-08-13 51.860 585,057 +11,405 0.11% 30,341,106
2015-08-14 2015-08-12 50.817 573,652 +17,924 0.11% 29,151,129
2015-08-13 2015-08-11 51.430 555,728 +4,888 0.10% 28,581,355
2015-08-12 2015-08-10 51.737 550,840 +11,650 0.10% 28,498,996
2015-08-11 2015-08-07 51.737 539,190 +9,776 0.10% 27,896,256
2015-08-10 2015-08-06 50.755 529,414 -9,776 0.10% 26,870,606
2015-08-07 2015-08-05 51.983 539,190 -22,811 0.10% 28,028,623
2015-08-06 2015-08-04 51.308 562,001 -29,329 0.11% 28,834,996
2015-08-05 2015-08-03 50.080 591,330 +14,664 0.11% 29,613,967
2015-08-04 2015-07-31 50.755 576,666 -7,495 0.11% 29,268,899
2015-08-03 2015-07-30 50.387 584,161 -47,252 0.11% 29,434,200
2015-07-31 2015-07-29 51.246 631,413 +48,881 0.12% 32,357,616
2015-07-30 2015-07-28 51.615 582,532 +65,285 0.11% 30,067,153
2015-07-29 2015-07-27 51.983 517,247 -13,035 0.10% 26,887,964
2015-07-28 2015-07-24 53.763 530,282 +3,259 0.10% 28,509,363
2015-07-27 2015-07-23 54.438 527,023 -8,147 0.10% 28,689,945
2015-07-24 2015-07-22 53.272 535,170 +44,156 0.10% 28,509,395
2015-07-23 2015-07-21 54.683 491,014 -43,993 0.09% 26,850,236
2015-07-22 2015-07-20 55.113 535,007 -30,959 0.10% 29,485,760
2015-07-21 2015-07-17 54.867 565,966 +35,847 0.11% 31,053,059
2015-07-20 2015-07-16 55.972 530,119 +37,039 0.10% 29,671,857
2015-07-17 2015-07-15 56.218 493,080 -58,658 0.09% 27,719,755
2015-07-16 2015-07-14 56.279 551,738 -63,139 0.10% 31,051,226
2015-07-15 2015-07-13 55.481 614,877 +9,777 0.12% 34,114,044
2015-07-14 2015-07-10 55.420 605,100 -71,693 0.11% 33,534,468
2015-07-13 2015-07-09 55.788 676,793 +145,015 0.13% 37,756,894
2015-07-10 2015-07-08 56.033 531,778 -50,511 0.10% 29,797,352
2015-07-09 2015-07-07 57.322 582,289 +94,504 0.11% 33,378,129
2015-07-08 2015-07-06 56.709 487,785 -29,329 0.09% 27,661,577
2015-07-07 2015-07-03 57.384 517,114 +34,218 0.10% 29,673,886
2015-07-06 2015-07-02 57.813 482,896 -17,924 0.09% 27,917,790
2015-07-03 2015-06-30 57.752 500,820 +34,217 0.09% 28,923,298
2015-07-02 2015-06-29 57.445 466,603 +54,691 0.09% 26,804,018
2015-06-30 2015-06-26 58.672 411,912 -26,070 0.08% 24,167,897
2015-06-29 2015-06-25 59.470 437,982 -61,916 0.08% 26,046,931
2015-06-26 2015-06-24 60.207 499,898 -325,738 0.09% 30,097,258
2015-06-25 2015-06-23 60.882 825,636 +90,920 0.15% 50,266,288
2015-06-24 2015-06-22 60.207 734,716 +11,406 0.14% 44,234,898
2015-06-23 2015-06-19 60.669 723,310 +13,035 0.14% 43,882,652
2015-06-22 2015-06-18 60.669 710,275 +37,274 0.13% 43,091,828
2015-06-19 2015-06-17 60.918 673,001 -8,052 0.13% 40,997,611
2015-06-18 2015-06-16 60.918 681,053 -67,281 0.13% 41,488,119
2015-06-17 2015-06-15 61.663 748,334 -24,156 0.14% 46,144,352
2015-06-16 2015-06-12 62.532 772,490 +28,456 0.15% 48,305,454
2015-06-15 2015-06-11 62.097 744,034 -20,935 0.14% 46,202,621
2015-06-12 2015-06-10 61.414 764,969 -1,289 0.15% 46,980,102
2015-06-11 2015-06-09 61.725 766,258 -1,610 0.15% 47,297,179
2015-06-10 2015-06-08 62.718 767,868 -40,259 0.15% 48,159,478
2015-06-09 2015-06-05 63.029 808,127 +6,441 0.15% 50,935,373
2015-06-08 2015-06-04 63.526 801,686 -61,194 0.15% 50,927,665
2015-06-05 2015-06-03 64.209 862,880 -61,194 0.16% 55,404,466
2015-06-04 2015-06-02 64.768 924,074 +22,545 0.18% 59,850,101
2015-06-03 2015-06-01 62.594 901,529 +102,752 0.17% 56,430,521
2015-06-02 2015-05-29 61.725 798,777 -67,636 0.15% 49,304,410
2015-06-01 2015-05-28 61.725 866,413 -32,208 0.16% 53,479,234
2015-05-29 2015-05-27 63.588 898,621 -14,493 0.17% 57,141,331
2015-05-28 2015-05-26 64.085 913,114 +45,091 0.17% 58,516,525
2015-05-27 2015-05-22 61.601 868,023 +6,441 0.16% 53,470,807
2015-05-26 2015-05-21 61.476 861,582 -20,935 0.16% 52,967,032
2015-05-22 2015-05-20 61.663 882,517 -3,221 0.17% 54,418,449
2015-05-21 2015-05-19 61.787 885,738 -6,441 0.17% 54,727,069
2015-05-20 2015-05-18 61.911 892,179 +30,597 0.17% 55,235,843
2015-05-19 2015-05-15 61.663 861,582 +49,922 0.16% 53,127,539
2015-05-18 2015-05-14 61.476 811,660 -59,584 0.15% 49,898,003
2015-05-15 2015-05-13 61.849 871,244 -25,766 0.17% 53,885,630
2015-05-14 2015-05-12 61.290 897,010 -17,714 0.17% 54,977,915
2015-05-13 2015-05-11 60.918 914,724 +48,311 0.17% 55,722,797
2015-05-12 2015-05-08 60.793 866,413 +19,324 0.16% 52,672,203
2015-05-11 2015-05-07 60.980 847,089 -4,831 0.16% 51,655,237
2015-05-08 2015-05-06 61.539 851,920 -263,788 0.16% 52,425,949
2015-05-07 2015-05-05 61.352 1,115,708 +24,155 0.21% 68,451,240
2015-05-06 2015-05-04 61.911 1,091,553 -28,986 0.21% 67,579,320
2015-05-05 2015-04-30 61.290 1,120,539 -48,312 0.21% 68,678,051
2015-05-04 2015-04-29 63.650 1,168,851 +51,532 0.22% 74,397,244
2015-04-30 2015-04-28 64.768 1,117,319 +61,194 0.21% 72,366,126
2015-04-29 2015-04-27 64.581 1,056,125 +363,632 0.20% 68,205,986
2015-04-28 2015-04-24 65.699 692,493 -11,273 0.13% 45,496,175
2015-04-27 2015-04-23 64.085 703,766 +3,221 0.13% 45,100,547
2015-04-24 2015-04-22 64.581 700,545 -12,883 0.13% 45,242,147
2015-04-23 2015-04-21 64.519 713,428 +54,753 0.14% 46,029,847
2015-04-22 2015-04-20 62.905 658,675 -45,091 0.12% 41,433,770
2015-04-21 2015-04-17 64.519 703,766 +9,663 0.13% 45,406,462
2015-04-20 2015-04-16 64.643 694,103 +41,869 0.13% 44,869,216
2015-04-17 2015-04-15 64.457 652,234 -49,921 0.12% 42,041,153
2015-04-16 2015-04-14 65.761 702,155 -25,766 0.13% 46,174,562
2015-04-15 2015-04-13 67.873 727,921 -20,935 0.14% 49,405,835
2015-04-14 2015-04-10 67.500 748,856 +21,118 0.14% 50,547,734
2015-04-13 2015-04-09 70.481 727,738 +112,042 0.14% 51,291,423
2015-04-10 2015-04-08 67.997 615,696 +47,546 0.12% 41,865,307
2015-04-09 2015-04-02 64.333 568,150 +51,532 0.11% 36,550,776
2015-04-08 2015-04-01 63.774 516,618 -64,415 0.10% 32,946,843
2015-04-02 2015-03-31 64.519 581,033 +128,830 0.11% 37,487,819
2015-04-01 2015-03-30 65.016 452,203 -12,867 0.09% 29,400,448
2015-03-31 2015-03-27 64.209 465,070 +38,650 0.09% 29,861,574
2015-03-30 2015-03-26 63.339 426,420 +38,649 0.08% 27,009,190
2015-03-27 2015-03-25 62.160 387,771 -165,541 0.07% 24,103,673
2015-03-26 2015-03-24 61.725 553,312 +45,091 0.10% 34,153,114
2015-03-25 2015-03-23 62.408 508,221 +106,284 0.10% 31,717,029
2015-03-24 2015-03-20 63.464 401,937 -144,933 0.08% 25,508,370
2015-03-23 2015-03-19 62.470 546,870 +11,272 0.10% 34,162,993
2015-03-20 2015-03-18 60.669 535,598 -16,103 0.10% 32,494,312
2015-03-19 2015-03-17 59.303 551,701 -16,104 0.10% 32,717,565
2015-03-18 2015-03-16 59.551 567,805 +49,921 0.11% 33,813,619
2015-03-17 2015-03-13 59.117 517,884 +112,727 0.10% 30,615,635
2015-03-16 2015-03-12 60.235 405,157 -85,318 0.08% 24,404,444
2015-03-13 2015-03-11 60.297 490,475 -66,025 0.09% 29,573,991
2015-03-12 2015-03-10 61.601 556,500 +51,532 0.11% 34,280,778
2015-03-11 2015-03-09 60.545 504,968 -22,546 0.10% 30,573,299
2015-03-10 2015-03-06 60.359 527,514 +12,883 0.10% 31,840,075
2015-03-09 2015-03-05 59.986 514,631 -40,259 0.10% 30,870,730
2015-03-06 2015-03-04 60.918 554,890 -51,532 0.11% 33,802,571
2015-03-05 2015-03-03 61.228 606,422 +4,831 0.11% 37,130,064
2015-03-04 2015-03-02 61.352 601,591 +150,661 0.11% 36,908,985
2015-03-03 2015-02-27 60.918 450,930 +61,194 0.09% 27,469,577
2015-03-02 2015-02-26 61.725 389,736 -18,793 0.07% 24,056,406
2015-02-27 2015-02-25 61.539 408,529 +30,597 0.08% 25,140,295
2015-02-26 2015-02-24 60.421 377,932 -220,621 0.07% 22,834,964
2015-02-25 2015-02-23 60.856 598,553 +11,273 0.11% 36,425,248
2015-02-24 2015-02-18 62.097 587,280 -95,012 0.11% 36,468,596
2015-02-23 2015-02-16 62.718 682,292 +25,766 0.13% 42,792,286
2015-02-17 2015-02-13 62.656 656,526 -1,610 0.12% 41,135,514
2015-02-16 2015-02-12 62.718 658,136 +24,155 0.12% 41,277,259
2015-02-13 2015-02-11 63.339 633,981 -4,831 0.12% 40,155,981
2015-02-12 2015-02-10 63.650 638,812 +19,324 0.12% 40,660,317
2015-02-11 2015-02-09 63.464 619,488 -28,986 0.12% 39,314,941
2015-02-10 2015-02-06 63.712 648,474 +11,272 0.12% 41,315,571
2015-02-09 2015-02-05 63.402 637,202 +24,720 0.12% 40,399,566
2015-02-06 2015-02-04 63.402 612,482 -20,935 0.12% 38,832,281
2015-02-05 2015-02-03 63.960 633,417 -20,935 0.12% 40,513,594
2015-02-04 2015-02-02 63.402 654,352 -9,662 0.12% 41,486,902
2015-02-03 2015-01-30 64.643 664,014 -20,935 0.13% 42,924,159
2015-02-02 2015-01-29 65.327 684,949 -77,298 0.13% 44,745,339
2015-01-30 2015-01-28 66.010 762,247 +9,662 0.14% 50,315,619
2015-01-29 2015-01-27 65.761 752,585 +4,316 0.14% 49,490,900
2015-01-28 2015-01-26 66.382 748,269 +8,052 0.14% 49,671,730
2015-01-27 2015-01-23 67.003 740,217 +80,519 0.14% 49,596,877
2015-01-26 2015-01-22 66.941 659,698 +349,868 0.13% 44,160,884
2015-01-23 2015-01-21 66.941 309,830 -63,320 0.06% 20,740,349
2015-01-22 2015-01-20 66.196 373,150 +11,273 0.07% 24,700,997
2015-01-21 2015-01-19 64.519 361,877 +44,285 0.07% 23,348,036
2015-01-20 2015-01-16 66.072 317,592 -38,649 0.06% 20,983,842
2015-01-19 2015-01-15 66.817 356,241 +40,259 0.07% 23,802,907
2015-01-16 2015-01-14 66.382 315,982 -38,648 0.06% 20,975,575
2015-01-15 2015-01-13 65.823 354,630 -169,438 0.07% 23,342,919
2015-01-14 2015-01-12 66.134 524,068 +17,714 0.10% 34,658,605
2015-01-13 2015-01-09 65.575 506,354 -28,987 0.10% 33,204,121
2015-01-12 2015-01-08 66.258 535,341 +19,486 0.10% 35,470,618
2015-01-09 2015-01-07 64.643 515,855 -85,350 0.10% 33,346,649
2015-01-08 2015-01-06 64.333 601,205 -17,714 0.11% 38,677,302
2015-01-07 2015-01-05 63.153 618,919 +3,221 0.12% 39,086,663
2015-01-06 2015-01-02 65.140 615,698 +11,272 0.12% 40,106,712
2015-01-05 2014-12-31 65.327 604,426 +4,831 0.11% 39,485,051
2015-01-02 2014-12-29 65.823 599,595 -27,376 0.11% 39,467,326
2014-12-30 2014-12-24 65.202 626,971 -30,597 0.12% 40,879,971
2014-12-29 2014-12-22 65.202 657,568 -272,313 0.12% 42,874,967
2014-12-23 2014-12-19 64.892 929,881 -28,987 0.18% 60,341,693
2014-12-22 2014-12-18 65.202 958,868 +265,712 0.18% 62,520,430
2014-12-19 2014-12-17 65.078 693,156 +54,752 0.13% 45,109,301
2014-12-18 2014-12-16 66.506 638,404 -35,428 0.12% 42,457,938
2014-12-17 2014-12-15 67.997 673,832 +75,688 0.13% 45,818,364
2014-12-16 2014-12-12 68.121 598,144 +83,739 0.11% 40,746,115
2014-12-15 2014-12-11 67.065 514,405 -128,830 0.10% 34,498,703
2014-12-12 2014-12-10 68.431 643,235 -45,171 0.12% 44,017,472
2014-12-11 2014-12-09 68.307 688,406 +122,388 0.13% 47,023,090
2014-12-10 2014-12-08 68.928 566,018 -51,531 0.11% 39,014,590
2014-12-09 2014-12-05 69.052 617,549 +75,687 0.12% 42,643,225
2014-12-08 2014-12-04 69.611 541,862 -22,545 0.10% 37,719,692
2014-12-05 2014-12-03 69.177 564,407 -9,662 0.11% 39,043,740
2014-12-04 2014-12-02 68.307 574,069 -112,726 0.11% 39,213,049
2014-12-03 2014-12-01 67.189 686,795 -8,052 0.13% 46,145,379
2014-12-02 2014-11-28 67.624 694,847 +54,752 0.13% 46,988,426
2014-12-01 2014-11-27 68.183 640,095 +9,663 0.12% 43,643,604
2014-11-28 2014-11-26 69.735 630,432 -82,129 0.12% 43,963,457
2014-11-27 2014-11-25 68.990 712,561 +95,012 0.14% 49,159,781
2014-11-26 2014-11-24 68.245 617,549 +11,272 0.12% 42,144,698
2014-11-25 2014-11-21 67.065 606,277 -49,921 0.11% 40,660,122
2014-11-24 2014-11-20 67.065 656,198 +32,207 0.12% 44,008,087
2014-11-21 2014-11-19 67.252 623,991 -11,273 0.12% 41,964,361
2014-11-20 2014-11-18 67.438 635,264 +49,922 0.12% 42,840,832
2014-11-19 2014-11-17 67.314 585,342 -24,156 0.11% 39,401,504
2014-11-18 2014-11-14 68.742 609,498 +3,221 0.12% 41,898,043
2014-11-17 2014-11-13 68.183 606,277 +20,935 0.11% 41,337,791
2014-11-14 2014-11-12 67.127 585,342 +32,207 0.11% 39,292,459
2014-11-13 2014-11-11 66.568 553,135 -8,051 0.10% 36,821,354
2014-11-12 2014-11-10 66.879 561,186 -9,663 0.11% 37,531,538
2014-11-11 2014-11-07 67.127 570,849 +4,831 0.11% 38,319,582
2014-11-10 2014-11-06 67.314 566,018 -28,986 0.11% 38,100,735
2014-11-07 2014-11-05 66.941 595,004 -37,039 0.11% 39,830,199
2014-11-06 2014-11-04 69.052 632,043 +32,208 0.12% 43,644,070
2014-11-05 2014-11-03 68.369 599,835 -27,377 0.11% 41,010,301
2014-11-04 2014-10-31 71.164 627,212 -41,869 0.12% 44,634,719
2014-11-03 2014-10-30 70.605 669,081 -4,831 0.13% 47,240,338
2014-10-31 2014-10-29 70.481 673,912 -53,143 0.13% 47,497,733
2014-10-30 2014-10-28 69.487 727,055 +24,156 0.14% 50,520,912
2014-10-29 2014-10-27 67.624 702,899 -6,442 0.13% 47,532,935
2014-10-28 2014-10-24 68.804 709,341 +82,129 0.13% 48,805,487
2014-10-27 2014-10-23 69.177 627,212 +38,649 0.12% 43,388,374
2014-10-24 2014-10-22 69.239 588,563 +11,273 0.11% 40,751,317
2014-10-23 2014-10-21 69.487 577,290 -59,584 0.11% 40,114,183
2014-10-22 2014-10-20 69.177 636,874 -173,920 0.12% 44,056,758
2014-10-21 2014-10-17 68.183 810,794 +141,713 0.15% 55,282,375
2014-10-20 2014-10-16 65.948 669,081 -62,805 0.13% 44,124,220
2014-10-17 2014-10-15 68.121 731,886 +49,922 0.14% 49,856,742
2014-10-16 2014-10-14 68.556 681,964 +48,311 0.13% 46,752,448
2014-10-15 2014-10-13 68.928 633,653 -56,363 0.12% 43,676,548
2014-10-14 2014-10-10 70.294 690,016 +7,934 0.13% 48,504,208
2014-10-13 2014-10-09 70.543 682,082 -57,973 0.13% 48,115,915
2014-10-10 2014-10-08 69.984 740,055 +11,272 0.14% 51,791,888
2014-10-09 2014-10-07 69.673 728,783 +336,865 0.14% 50,776,752
2014-10-08 2014-10-06 69.239 391,918 -45,090 0.07% 27,135,880
2014-10-07 2014-10-03 69.487 437,008 +177,020 0.08% 30,366,400
2014-10-06 2014-09-30 68.680 259,988 -662,470 0.05% 17,855,921
2014-10-03 2014-09-29 68.556 922,458 +6,441 0.17% 63,239,657
2014-09-30 2014-09-26 69.487 916,017 +67,636 0.17% 63,651,325
2014-09-29 2014-09-25 69.425 848,381 +374,170 0.16% 58,898,816
2014-09-26 2014-09-24 70.294 474,211 +170,699 0.09% 33,334,342
2014-09-25 2014-09-23 68.804 303,512 +59,628 0.06% 20,882,835
2014-09-23 2014-09-19 69.239 243,884 -252,829 0.05% 16,886,203
2014-09-22 2014-09-18 70.294 496,713 -104,674 0.09% 34,916,104
2014-09-19 2014-09-17 70.729 601,387 -275,374 0.11% 42,535,505
2014-09-18 2014-09-16 70.667 876,761 -19,324 0.17% 61,957,989
2014-09-17 2014-09-15 70.977 896,085 +708,564 0.17% 63,601,780
2014-09-16 2014-09-12 72.157 187,521 +45,090 0.04% 13,530,999
2014-09-15 2014-09-11 71.660 142,431 -12,883 0.03% 10,206,672
2014-09-12 2014-09-10 71.288 155,314 -93,401 0.03% 11,072,006
2014-09-11 2014-09-08 73.523 248,715 -1,611 0.05% 18,286,370
2014-09-10 2014-09-05 72.902 250,326 +80,519 0.05% 18,249,370
2014-09-08 2014-09-04 73.027 169,807 -9,663 0.03% 12,400,430
2014-09-05 2014-09-03 73.461 179,470 -67,635 0.03% 13,184,098
2014-09-04 2014-09-02 73.585 247,105 +86,960 0.05% 18,183,342
2014-09-03 2014-09-01 72.778 160,145 -46,701 0.03% 11,655,068
2014-09-02 2014-08-29 73.089 206,846 +48,311 0.04% 15,118,107
2014-09-01 2014-08-28 71.102 158,535 -78,908 0.03% 11,272,091
2014-08-29 2014-08-27 71.226 237,443 -66,025 0.05% 16,912,064
2014-08-28 2014-08-26 72.157 303,468 +6,441 0.06% 21,897,416
2014-08-27 2014-08-25 72.654 297,027 -27,376 0.06% 21,580,208
2014-08-26 2014-08-22 73.585 324,403 +77,298 0.06% 23,871,353
2014-08-25 2014-08-21 72.902 247,105 -83,498 0.05% 18,014,552
2014-08-22 2014-08-20 74.206 330,603 -74,077 0.06% 24,532,879
2014-08-21 2014-08-19 74.455 404,680 +27,376 0.08% 30,130,390
2014-08-20 2014-08-18 74.269 377,304 -46,700 0.07% 28,021,825
2014-08-19 2014-08-15 75.573 424,004 +54,752 0.08% 32,043,088
2014-08-18 2014-08-14 74.641 369,252 +8,052 0.07% 27,561,392
2014-08-15 2014-08-13 75.883 361,200 +41,870 0.07% 27,408,974
2014-08-14 2014-08-12 75.386 319,330 +3,220 0.06% 24,073,112
2014-08-13 2014-08-11 75.573 316,110 +6,442 0.06% 23,889,257
2014-08-12 2014-08-08 75.200 309,668 +105,238 0.06% 23,287,041
2014-08-11 2014-08-07 74.952 204,430 +20,935 0.04% 15,322,362
2014-08-08 2014-08-06 76.815 183,495 -4,832 0.03% 14,095,087
2014-08-07 2014-08-05 77.870 188,327 -12,883 0.04% 14,665,064
2014-08-06 2014-08-04 79.485 201,210 -1,610 0.04% 15,993,126
2014-08-05 2014-08-01 78.305 202,820 -59,584 0.04% 15,881,799
2014-08-04 2014-07-31 78.926 262,404 +56,363 0.05% 20,710,464
2014-08-01 2014-07-30 77.498 206,041 -61,194 0.04% 15,967,689
2014-07-31 2014-07-29 78.367 267,235 +11,273 0.05% 20,942,403
2014-07-30 2014-07-28 77.498 255,962 -19,325 0.05% 19,836,448
2014-07-29 2014-07-25 77.746 275,287 +17,714 0.05% 21,402,468
2014-07-28 2014-07-24 76.877 257,573 -98,232 0.05% 19,801,350
2014-07-25 2014-07-23 76.877 355,805 -53,142 0.07% 27,353,098
2014-07-24 2014-07-22 76.131 408,947 +16,103 0.08% 31,133,742
2014-07-23 2014-07-21 74.331 392,844 -37,038 0.07% 29,200,353
2014-07-22 2014-07-18 75.386 429,882 +86,960 0.08% 32,407,220
2014-07-21 2014-07-17 75.138 342,922 -99,843 0.07% 25,766,448
2014-07-18 2014-07-16 76.318 442,765 -91,526 0.08% 33,790,841
2014-07-17 2014-07-15 76.131 534,291 +244,511 0.10% 40,676,367
2014-07-16 2014-07-14 75.448 289,780 -37,039 0.05% 21,863,441
2014-07-15 2014-07-11 74.765 326,819 +98,233 0.06% 24,434,734
2014-07-14 2014-07-10 74.455 228,586 -46,701 0.04% 17,019,337
2014-07-11 2014-07-09 74.890 275,287 +32,208 0.05% 20,616,116
2014-07-10 2014-07-08 75.759 243,079 +32,207 0.05% 18,415,398
2014-07-09 2014-07-07 75.262 210,872 -19,324 0.04% 15,870,674
2014-07-07 2014-07-03 75.448 230,196 -62,805 0.04% 17,367,923
2014-07-04 2014-07-02 75.697 293,001 -51,532 0.06% 22,179,239
2014-07-03 2014-06-30 75.262 344,533 -53,142 0.07% 25,930,284
2014-07-02 2014-06-27 73.151 397,675 +16,104 0.08% 29,090,247
2014-06-30 2014-06-26 74.206 381,571 +183,582 0.07% 28,315,035
2014-06-27 2014-06-25 73.213 197,989 -28,986 0.04% 14,495,350
2014-06-26 2014-06-24 73.896 226,975 +24,155 0.04% 16,772,539
2014-06-25 2014-06-23 73.151 202,820 -22,457 0.04% 14,836,447
2014-06-24 2014-06-20 74.206 225,277 -11,273 0.04% 16,717,009
2014-06-23 2014-06-19 75.290 236,550 +70,856 0.04% 17,809,837
2014-06-20 2014-06-18 74.412 165,694 -55,861 0.03% 12,329,671
2014-06-19 2014-06-17 75.666 221,555 -57,426 0.04% 16,764,199
2014-06-18 2014-06-16 75.353 278,981 +31,903 0.05% 21,021,954
2014-06-17 2014-06-13 75.478 247,078 -65,402 0.05% 18,648,957
2014-06-16 2014-06-12 77.171 312,480 +9,571 0.06% 24,114,278
2014-06-13 2014-06-11 76.983 302,909 -6,380 0.06% 23,318,710
2014-06-12 2014-06-10 77.359 309,289 -49,450 0.06% 23,926,194
2014-06-11 2014-06-09 77.986 358,739 +19,142 0.07% 27,976,472
2014-06-10 2014-06-06 75.791 339,597 -535,101 0.06% 25,738,553
2014-06-09 2014-06-05 76.606 874,698 +19,142 0.17% 67,007,485
2014-06-06 2014-06-04 77.108 855,556 +12,762 0.16% 65,970,159
2014-06-05 2014-06-03 76.544 842,794 -119,638 0.16% 64,510,599
2014-06-04 2014-05-30 76.481 962,432 +12,762 0.18% 73,607,804
2014-06-03 2014-05-29 76.544 949,670 -59,022 0.18% 72,691,287
2014-05-30 2014-05-28 78.111 1,008,692 +84,544 0.19% 78,789,909
2014-05-29 2014-05-27 76.356 924,148 -41,474 0.18% 70,563,935
2014-05-28 2014-05-26 77.171 965,622 -36,689 0.18% 74,517,655
2014-05-27 2014-05-23 77.359 1,002,311 -22,332 0.19% 77,537,471
2014-05-26 2014-05-22 76.544 1,024,643 +118,042 0.20% 78,430,001
2014-05-23 2014-05-21 75.541 906,601 +73,378 0.17% 68,485,277
2014-05-22 2014-05-20 74.162 833,223 +6,380 0.16% 61,793,098
2014-05-21 2014-05-19 75.603 826,843 -1,595 0.16% 62,512,136
2014-05-20 2014-05-16 74.851 828,438 +472,180 0.16% 62,009,512
2014-05-19 2014-05-15 75.227 356,258 +51,045 0.07% 26,800,312
2014-05-16 2014-05-14 76.042 305,213 +25,523 0.06% 23,209,074
2014-05-15 2014-05-13 75.102 279,690 -35,094 0.05% 21,005,244
2014-05-14 2014-05-12 75.102 314,784 +33,499 0.06% 23,640,869
2014-05-13 2014-05-09 72.344 281,285 -52,641 0.05% 20,349,154
2014-05-12 2014-05-08 72.970 333,926 -26,320 0.06% 24,366,727
2014-05-09 2014-05-07 73.284 360,246 +28,713 0.07% 26,400,227
2014-05-08 2014-05-05 73.848 331,533 -33,499 0.06% 24,483,079
2014-05-07 2014-05-02 71.591 365,032 +23,928 0.07% 26,133,105
2014-05-05 2014-04-30 70.776 341,104 -79,758 0.07% 24,142,083
2014-05-02 2014-04-29 71.215 420,862 +30,308 0.08% 29,971,745
2014-04-30 2014-04-28 70.149 390,554 +121,232 0.07% 27,397,135
2014-04-29 2014-04-25 70.212 269,322 -364,899 0.05% 18,909,665
2014-04-28 2014-04-24 72.281 634,221 +1,595 0.12% 45,842,037
2014-04-25 2014-04-23 72.155 632,626 -95,710 0.12% 45,647,431
2014-04-24 2014-04-22 73.096 728,336 +243,667 0.14% 53,238,315
2014-04-23 2014-04-17 72.845 484,669 +27,118 0.09% 35,305,742
2014-04-22 2014-04-16 72.406 457,551 -6,381 0.09% 33,129,545
2014-04-17 2014-04-15 72.469 463,932 -20,737 0.09% 33,620,653
2014-04-16 2014-04-14 71.654 484,669 +46,260 0.09% 34,728,454
2014-04-15 2014-04-11 70.651 438,409 +12,761 0.08% 30,974,004
2014-04-14 2014-04-10 74.036 425,648 +67,404 0.08% 31,513,343
2014-04-11 2014-04-09 73.159 358,244 +19,142 0.07% 26,208,596
2014-04-10 2014-04-08 72.720 339,102 +35,094 0.06% 24,659,389
2014-04-09 2014-04-07 73.409 304,008 -57,426 0.06% 22,317,004
2014-04-08 2014-04-04 72.281 361,434 +59,021 0.07% 26,124,759
2014-04-07 2014-04-03 71.466 302,413 -89,330 0.06% 21,612,215
2014-04-04 2014-04-02 71.466 391,743 -7,975 0.07% 27,996,264
2014-04-03 2014-04-01 70.839 399,718 -41,475 0.08% 28,315,623
2014-04-02 2014-03-31 71.152 441,193 +4,786 0.08% 31,391,961
2014-04-01 2014-03-28 69.648 436,407 -23,369 0.08% 30,394,832
2014-03-31 2014-03-27 68.582 459,776 +133,994 0.09% 31,532,441
2014-03-28 2014-03-26 68.582 325,782 -98,901 0.06% 22,342,840
2014-03-27 2014-03-25 71.278 424,683 +30,787 0.08% 30,270,481
2014-03-26 2014-03-24 70.964 393,896 +12,761 0.08% 27,952,585
2014-03-25 2014-03-21 71.090 381,135 -583,043 0.07% 27,094,795
2014-03-24 2014-03-20 70.776 964,178 +33,498 0.18% 68,240,962
2014-03-21 2014-03-19 70.839 930,680 -19,700 0.18% 65,928,440
2014-03-20 2014-03-18 72.782 950,380 -11,166 0.18% 69,170,909
2014-03-19 2014-03-17 71.967 961,546 +28,713 0.18% 69,199,974
2014-03-18 2014-03-14 71.842 932,833 +20,258 0.18% 67,016,616
2014-03-17 2014-03-13 72.970 912,575 +747,152 0.17% 66,590,998
2014-03-14 2014-03-12 73.723 165,423 -19,142 0.03% 12,195,432
2014-03-13 2014-03-11 74.788 184,565 +55,831 0.04% 13,803,327
2014-03-12 2014-03-10 72.970 128,734 -25,523 0.02% 9,393,776
2014-03-11 2014-03-07 73.096 154,257 +25,523 0.03% 11,275,542
2014-03-10 2014-03-06 72.532 128,734 -30,308 0.02% 9,337,285
2014-03-07 2014-03-05 72.970 159,042 +44,665 0.03% 11,605,365
2014-03-06 2014-03-04 72.532 114,377 -87,735 0.02% 8,295,948
2014-03-05 2014-03-03 73.284 202,112 +3,191 0.04% 14,811,553
2014-03-04 2014-02-28 73.159 198,921 -30,308 0.04% 14,552,763
2014-03-03 2014-02-27 72.845 229,229 -84,544 0.04% 16,698,200
2014-02-28 2014-02-26 71.529 313,773 -9,571 0.06% 22,443,738
2014-02-27 2014-02-25 70.651 323,344 -31,904 0.06% 22,844,555
2014-02-26 2014-02-24 70.400 355,248 -1,595 0.07% 25,009,521
2014-02-25 2014-02-21 72.657 356,843 -35,093 0.07% 25,927,139
2014-02-24 2014-02-20 71.779 391,936 +9,571 0.08% 28,132,908
2014-02-21 2014-02-19 71.967 382,365 -30,309 0.07% 27,517,818
2014-02-20 2014-02-18 73.409 412,674 +3,191 0.08% 30,294,095
2014-02-19 2014-02-17 73.159 409,483 -63,807 0.08% 29,957,165
2014-02-18 2014-02-14 74.224 473,290 +148,351 0.09% 35,129,584
2014-02-17 2014-02-13 72.720 324,939 -77,864 0.06% 23,629,461
2014-02-14 2014-02-12 73.033 402,803 +22,332 0.08% 29,417,963
2014-02-13 2014-02-11 71.090 380,471 +39,879 0.07% 27,047,591
2014-02-12 2014-02-10 69.397 340,592 -89,329 0.07% 23,636,112
2014-02-11 2014-02-07 71.466 429,921 -11,166 0.08% 30,724,688
2014-02-10 2014-02-06 69.585 441,087 -23,928 0.08% 30,693,133
2014-02-07 2014-02-05 69.209 465,015 -71,782 0.09% 32,183,258
2014-02-06 2014-02-04 68.833 536,797 +89,329 0.10% 36,949,316
2014-02-05 2014-01-30 71.403 447,468 -39,879 0.09% 31,950,649
2014-02-04 2014-01-28 71.842 487,347 +1,595 0.09% 35,011,998
2014-01-29 2014-01-27 71.466 485,752 +137,184 0.09% 34,714,701
2014-01-28 2014-01-24 71.341 348,568 +4,786 0.07% 24,867,021
2014-01-27 2014-01-23 72.093 343,782 -31,904 0.07% 24,784,203
2014-01-24 2014-01-22 73.033 375,686 +1,596 0.07% 27,437,524
2014-01-23 2014-01-21 73.660 374,090 +22,332 0.07% 27,555,478
2014-01-22 2014-01-20 72.406 351,758 +4,785 0.07% 25,469,472
2014-01-21 2014-01-17 74.350 346,973 -23,927 0.07% 25,797,306
2014-01-20 2014-01-16 74.350 370,900 -25,523 0.07% 27,576,269
2014-01-17 2014-01-15 75.415 396,423 -12,761 0.08% 29,896,369
2014-01-16 2014-01-14 73.535 409,184 -28,713 0.08% 30,089,199
2014-01-15 2014-01-13 75.917 437,897 -38,284 0.08% 33,243,756
2014-01-14 2014-01-10 76.983 476,181 +35,393 0.09% 36,657,632
2014-01-13 2014-01-09 77.860 440,788 -7,976 0.08% 34,319,846
2014-01-10 2014-01-08 80.368 448,764 +52,640 0.09% 36,066,169
2014-01-09 2014-01-07 79.302 396,124 -35,093 0.08% 31,413,452
2014-01-08 2014-01-06 81.308 431,217 +28,713 0.08% 35,061,446
2014-01-07 2014-01-03 81.810 402,504 -66,997 0.08% 32,928,708
2014-01-06 2014-01-02 82.248 469,501 -55,831 0.09% 38,615,738
2014-01-03 2013-12-31 82.186 525,332 -149,707 0.10% 43,174,819
2014-01-02 2013-12-27 79.553 675,039 -30,308 0.13% 53,701,259
2013-12-30 2013-12-24 78.362 705,347 +126,018 0.14% 55,272,208
2013-12-27 2013-12-20 77.108 579,329 +20,738 0.11% 44,670,865
2013-12-23 2013-12-19 80.054 558,591 -3,191 0.11% 44,717,633
2013-12-20 2013-12-18 81.559 561,782 +23,928 0.11% 45,818,313
2013-12-19 2013-12-17 80.995 537,854 -19,142 0.10% 43,563,312
2013-12-18 2013-12-16 81.496 556,996 -35,094 0.11% 45,393,054
2013-12-17 2013-12-13 79.741 592,090 -1,595 0.11% 47,213,785
2013-12-16 2013-12-12 79.490 593,685 -78,163 0.11% 47,192,100
2013-12-13 2013-12-11 80.995 671,848 -59,021 0.13% 54,416,113
2013-12-12 2013-12-10 81.998 730,869 +22,332 0.14% 59,929,584
2013-12-11 2013-12-09 80.807 708,537 -23,928 0.14% 57,254,474
2013-12-10 2013-12-06 79.992 732,465 -46,259 0.14% 58,591,084
2013-12-09 2013-12-05 81.559 778,724 -25,523 0.15% 63,511,860
2013-12-06 2013-12-04 81.120 804,247 +7,976 0.15% 65,240,564
2013-12-05 2013-12-03 80.869 796,271 +20,737 0.15% 64,393,879
2013-12-03 2013-11-29 81.622 775,534 +3,190 0.15% 63,300,305
2013-12-02 2013-11-28 82.374 772,344 -7,976 0.15% 63,620,946
2013-11-29 2013-11-27 81.120 780,320 +55,831 0.15% 63,299,604
2013-11-28 2013-11-26 81.559 724,489 -15,951 0.14% 59,088,514
2013-11-27 2013-11-25 83.314 740,440 +55,830 0.14% 61,689,156
2013-11-26 2013-11-22 83.565 684,610 -4,785 0.13% 57,209,396
2013-11-25 2013-11-21 83.377 689,395 -9,571 0.13% 57,479,601
2013-11-22 2013-11-20 84.944 698,966 +36,051 0.13% 59,373,045
2013-11-21 2013-11-19 83.001 662,915 -6,381 0.13% 55,022,435
2013-11-20 2013-11-18 84.129 669,296 +124,423 0.13% 56,307,303
2013-11-19 2013-11-15 78.989 544,873 +9,571 0.10% 43,038,766
2013-11-18 2013-11-14 78.236 535,302 -7,976 0.10% 41,880,073
2013-11-15 2013-11-13 76.168 543,278 -55,831 0.10% 41,380,180
2013-11-14 2013-11-12 77.484 599,109 +35,094 0.11% 46,421,406
2013-11-13 2013-11-11 76.481 564,015 +9,571 0.11% 43,136,456
2013-11-12 2013-11-08 76.669 554,444 -23,927 0.11% 42,508,729
2013-11-11 2013-11-07 78.111 578,371 +67,635 0.11% 45,177,119
2013-11-08 2013-11-06 76.794 510,736 -71,783 0.10% 39,221,711
2013-11-07 2013-11-05 79.114 582,519 +25,523 0.11% 46,085,407
2013-11-06 2013-11-04 79.427 556,996 -39,879 0.11% 44,240,769
2013-11-05 2013-11-01 79.051 596,875 -1,596 0.11% 47,183,750
2013-11-04 2013-10-31 79.616 598,471 +3,822 0.11% 47,647,576
2013-11-01 2013-10-30 79.490 594,649 -323,153 0.11% 47,268,729
2013-10-31 2013-10-29 78.236 917,802 -1,595 0.18% 71,805,476
2013-10-30 2013-10-28 77.923 919,397 +25,522 0.18% 71,642,080
2013-10-29 2013-10-25 76.105 893,875 -60,616 0.17% 68,028,275
2013-10-28 2013-10-24 78.424 954,491 +44,665 0.18% 74,855,398
2013-10-25 2013-10-23 78.236 909,826 -126,019 0.17% 71,181,462
2013-10-24 2013-10-22 80.869 1,035,845 -19,141 0.20% 83,768,061
2013-10-23 2013-10-21 79.992 1,054,986 +74,972 0.20% 84,390,070
2013-10-22 2013-10-18 79.866 980,014 +55,831 0.19% 78,270,063
2013-10-21 2013-10-17 77.860 924,183 -46,260 0.18% 71,957,083
2013-10-18 2013-10-16 78.550 970,443 -62,211 0.19% 76,228,097
2013-10-17 2013-10-15 78.111 1,032,654 +51,045 0.20% 80,661,604
2013-10-16 2013-10-11 75.102 981,609 +62,212 0.19% 73,720,679
2013-10-15 2013-10-10 74.475 919,397 +1,595 0.18% 68,472,077
2013-10-11 2013-10-09 74.036 917,802 -81,354 0.18% 67,950,534
2013-10-10 2013-10-08 74.726 999,156 +22,333 0.19% 74,662,673
2013-10-09 2013-10-07 73.347 976,823 -68,593 0.19% 71,646,622
2013-10-08 2013-10-04 73.973 1,045,416 +140,375 0.20% 77,333,048
2013-10-07 2013-10-03 73.785 905,041 -15,952 0.17% 66,778,813
2013-10-04 2013-10-02 73.284 920,993 -20,737 0.18% 67,493,946
2013-10-03 2013-09-30 73.973 941,730 -121,232 0.18% 69,663,035
2013-10-02 2013-09-27 75.227 1,062,962 +30,308 0.20% 79,963,715
2013-09-30 2013-09-26 73.535 1,032,654 -44,665 0.20% 75,935,843
2013-09-27 2013-09-25 74.099 1,077,319 +41,474 0.21% 79,828,096
2013-09-26 2013-09-24 72.594 1,035,845 +20,738 0.20% 75,196,445
2013-09-25 2013-09-23 74.036 1,015,107 -4,786 0.19% 75,154,623
2013-09-24 2013-09-19 74.726 1,019,893 -14,356 0.20% 76,212,261
2013-09-23 2013-09-18 75.039 1,034,249 +303,046 0.20% 77,609,206
2013-09-19 2013-09-17 75.791 731,203 -22,332 0.14% 55,418,944
2013-09-18 2013-09-16 75.227 753,535 -200,991 0.14% 56,686,371
2013-09-16 2013-09-12 74.914 954,526 +63,807 0.18% 71,507,179
2013-09-13 2013-09-11 75.415 890,719 +72,213 0.17% 67,173,863
2013-09-12 2013-09-10 75.791 818,506 -27,118 0.16% 62,035,766
2013-09-11 2013-09-09 75.415 845,624 -12,761 0.16% 63,773,009
2013-09-10 2013-09-06 74.976 858,385 +46,259 0.16% 64,358,702
2013-09-09 2013-09-05 74.600 812,126 -23,927 0.16% 60,584,894
2013-09-06 2013-09-04 74.976 836,053 +60,616 0.16% 62,684,327
2013-09-05 2013-09-03 74.162 775,437 -23,927 0.15% 57,507,600
2013-09-04 2013-09-02 73.597 799,364 -646,840 0.15% 58,831,058
2013-09-03 2013-08-30 72.030 1,446,204 +589,414 0.28% 104,170,216
2013-09-02 2013-08-29 72.720 856,790 +114,852 0.16% 62,305,496
2013-08-30 2013-08-28 71.341 741,938 -9,571 0.14% 52,930,239
2013-08-29 2013-08-27 74.036 751,509 +188,229 0.14% 55,638,839
2013-08-27 2013-08-23 74.036 563,280 +140,375 0.11% 41,703,087
2013-08-26 2013-08-22 73.785 422,905 -113,257 0.08% 31,204,215
2013-08-23 2013-08-21 75.666 536,162 +89,330 0.10% 40,569,278
2013-08-22 2013-08-20 74.412 446,832 -100,496 0.09% 33,249,794
2013-08-21 2013-08-19 76.732 547,328 +65,402 0.10% 41,997,464
2013-08-20 2013-08-16 76.356 481,926 +97,305 0.09% 36,797,780
2013-08-19 2013-08-15 76.606 384,621 +30,308 0.07% 29,464,439
2013-08-16 2013-08-13 77.860 354,313 -866,789 0.07% 27,586,885
2013-08-15 2013-08-12 78.362 1,221,102 +102,090 0.23% 95,687,660
2013-08-13 2013-08-09 76.920 1,119,012 -39,879 0.21% 86,074,257
2013-08-12 2013-08-08 77.735 1,158,891 -27,118 0.22% 90,086,197
2013-08-09 2013-08-07 75.917 1,186,009 +19,142 0.23% 90,038,055
2013-08-08 2013-08-06 75.729 1,166,867 -33,498 0.22% 88,365,404
2013-08-07 2013-08-05 76.606 1,200,365 -41,475 0.23% 91,955,669
2013-08-06 2013-08-02 75.478 1,241,840 +81,354 0.24% 93,731,617
2013-08-05 2013-08-01 74.538 1,160,486 -79,758 0.22% 86,499,926
2013-08-02 2013-07-31 74.287 1,240,244 +44,664 0.24% 92,133,902
2013-08-01 2013-07-30 74.475 1,195,580 -51,045 0.23% 89,040,801
2013-07-31 2013-07-29 74.412 1,246,625 +141,970 0.24% 92,764,227
2013-07-30 2013-07-26 73.221 1,104,655 +44,664 0.21% 80,884,161
2013-07-29 2013-07-25 75.039 1,059,991 -31,903 0.20% 79,540,864
2013-07-26 2013-07-24 73.723 1,091,894 -31,903 0.21% 80,497,386
2013-07-25 2013-07-23 73.848 1,123,797 -15,952 0.22% 82,990,262
2013-07-24 2013-07-22 72.720 1,139,749 +7,976 0.22% 82,882,184
2013-07-23 2013-07-19 72.030 1,131,773 -71,783 0.22% 81,521,720
2013-07-22 2013-07-18 73.096 1,203,556 +138,780 0.23% 87,974,910
2013-07-19 2013-07-17 71.529 1,064,776 -103,686 0.20% 76,161,919
2013-07-18 2013-07-16 73.848 1,168,462 -74,973 0.22% 86,288,687
2013-07-17 2013-07-15 72.281 1,243,435 +25,523 0.24% 89,876,546
2013-07-16 2013-07-12 69.961 1,217,912 -38,284 0.23% 85,206,766
2013-07-15 2013-07-11 70.337 1,256,196 +28,713 0.24% 88,357,667
2013-07-12 2013-07-10 69.961 1,227,483 +242,465 0.23% 85,876,366
2013-07-11 2013-07-09 69.899 985,018 -73,377 0.19% 68,851,437
2013-07-10 2013-07-08 70.714 1,058,395 +161,111 0.20% 74,842,943
2013-07-09 2013-07-05 70.087 897,284 -105,281 0.17% 62,887,699
2013-07-08 2013-07-04 71.027 1,002,565 -86,139 0.19% 71,209,252
2013-07-05 2013-07-03 69.146 1,088,704 -17,546 0.21% 75,279,948
2013-07-04 2013-07-02 69.773 1,106,250 +111,661 0.21% 77,186,691
2013-07-03 2013-06-28 70.222 994,589 +14,357 0.19% 69,841,666
2013-07-02 2013-06-27 67.565 980,232 -16,408 0.19% 66,228,984
2013-06-28 2013-06-26 66.173 996,640 -126,456 0.19% 65,950,480
2013-06-27 2013-06-25 64.085 1,123,096 -133,096 0.22% 71,973,776
2013-06-26 2013-06-24 65.034 1,256,192 +219,718 0.24% 81,695,305
2013-06-25 2013-06-21 66.363 1,036,474 -114,297 0.20% 68,783,118
2013-06-24 2013-06-20 69.273 1,150,771 +50,583 0.22% 79,717,008
2013-06-21 2013-06-19 69.273 1,100,188 +88,520 0.21% 76,212,987
2013-06-20 2013-06-18 67.944 1,011,668 -52,164 0.20% 68,736,950
2013-06-19 2013-06-17 70.158 1,063,832 -60,067 0.21% 74,636,722
2013-06-18 2013-06-14 69.336 1,123,899 +415,727 0.22% 77,926,613
2013-06-17 2013-06-13 67.818 708,172 +46,417 0.14% 48,026,562
2013-06-14 2013-06-11 68.640 661,755 -109,068 0.13% 45,422,908
2013-06-13 2013-06-10 69.589 770,823 -14,227 0.15% 53,640,808
2013-06-11 2013-06-07 68.767 785,050 -73,187 0.15% 53,985,213
2013-06-10 2013-06-06 68.956 858,237 -20,549 0.17% 59,180,917
2013-06-07 2013-06-05 68.830 878,786 -23,711 0.17% 60,486,713
2013-06-06 2013-06-04 68.703 902,497 -7,903 0.17% 62,004,549
2013-06-05 2013-06-03 68.324 910,400 +159,652 0.18% 62,201,945
2013-06-04 2013-05-31 68.387 750,748 -137,522 0.15% 51,341,416
2013-06-03 2013-05-30 69.589 888,270 +72,712 0.17% 61,813,828
2013-05-31 2013-05-29 70.158 815,558 -56,905 0.16% 57,218,222
2013-05-30 2013-05-28 70.854 872,463 +36,356 0.17% 61,817,723
2013-05-29 2013-05-27 68.324 836,107 +36,357 0.16% 57,125,968
2013-05-28 2013-05-24 68.197 799,750 -80,617 0.15% 54,540,733
2013-05-27 2013-05-23 69.020 880,367 +35,566 0.17% 60,762,616
2013-05-24 2013-05-22 68.324 844,801 -37,937 0.16% 57,719,975
2013-05-23 2013-05-21 69.336 882,738 -42,679 0.17% 61,205,484
2013-05-22 2013-05-20 69.779 925,417 -28,453 0.18% 64,574,484
2013-05-21 2013-05-16 65.920 953,870 -69,551 0.18% 62,878,890
2013-05-20 2013-05-15 65.477 1,023,421 +15,807 0.20% 67,010,465
2013-05-16 2013-05-14 65.350 1,007,614 +1,581 0.19% 65,847,983
2013-05-15 2013-05-13 65.793 1,006,033 -41,098 0.19% 66,190,175
2013-05-14 2013-05-10 66.742 1,047,131 +14,226 0.20% 69,887,811
2013-05-13 2013-05-09 66.299 1,032,905 +47,421 0.20% 68,480,926
2013-05-10 2013-05-08 66.616 985,484 -11,065 0.19% 65,648,667
2013-05-09 2013-05-07 65.793 996,549 +135,941 0.19% 65,566,191
2013-05-08 2013-05-06 65.983 860,608 +55,325 0.17% 56,785,525
2013-05-07 2013-05-03 65.730 805,283 +9,484 0.16% 52,931,236
2013-05-06 2013-05-02 65.920 795,799 -110,649 0.15% 52,458,887
2013-05-03 2013-04-30 65.857 906,448 +4,742 0.18% 59,695,499
2013-05-02 2013-04-29 66.995 901,706 +34,775 0.17% 60,410,006
2013-04-30 2013-04-26 66.869 866,931 +7,904 0.17% 57,970,558
2013-04-29 2013-04-25 68.387 859,027 +77,455 0.17% 58,746,293
2013-04-26 2013-04-24 66.616 781,572 -18,969 0.15% 52,064,934
2013-04-25 2013-04-23 66.742 800,541 -34,775 0.15% 53,429,856
2013-04-24 2013-04-22 66.995 835,316 +98,004 0.16% 55,962,192
2013-04-23 2013-04-19 65.287 737,312 +1,580 0.14% 48,136,993
2013-04-22 2013-04-18 64.401 735,732 -592 0.14% 47,382,218
2013-04-19 2013-04-17 64.401 736,324 +79,035 0.14% 47,420,343
2013-04-18 2013-04-16 65.857 657,289 -134,953 0.13% 43,286,757
2013-04-17 2013-04-15 65.097 792,242 -105,908 0.15% 51,572,858
2013-04-16 2013-04-12 64.148 898,150 -23,710 0.17% 57,614,897
2013-04-15 2013-04-11 62.630 921,860 -14,227 0.18% 57,736,191
2013-04-12 2013-04-10 62.883 936,087 +20,550 0.18% 58,864,107
2013-04-11 2013-04-09 61.428 915,537 -52,164 0.18% 56,239,712
2013-04-10 2013-04-08 61.681 967,701 +15,807 0.19% 59,688,926
2013-04-09 2013-04-05 59.910 951,894 +83,778 0.18% 57,027,788
2013-04-08 2013-04-03 61.112 868,116 -22,130 0.17% 53,052,133
2013-04-05 2013-04-02 62.440 890,246 +4,742 0.17% 55,587,244
2013-04-03 2013-03-28 62.630 885,504 +69,551 0.17% 55,459,210
2013-04-02 2013-03-27 60.795 815,953 +142,264 0.16% 49,606,261
2013-03-28 2013-03-26 59.467 673,689 -80,616 0.13% 40,062,244
2013-03-27 2013-03-25 61.934 754,305 -23,711 0.15% 46,717,290
2013-03-26 2013-03-22 61.112 778,016 +49,002 0.15% 47,545,959
2013-03-25 2013-03-21 60.669 729,014 -263,978 0.14% 44,228,523
2013-03-22 2013-03-20 61.681 992,992 -14,227 0.19% 61,248,905
2013-03-21 2013-03-19 61.428 1,007,219 -14,226 0.19% 61,871,565
2013-03-20 2013-03-18 60.732 1,021,445 -18,968 0.20% 62,034,628
2013-03-19 2013-03-15 61.428 1,040,413 -67,971 0.20% 63,910,610
2013-03-18 2013-03-14 61.491 1,108,384 -41,098 0.21% 68,156,060
2013-03-15 2013-03-13 62.630 1,149,482 -50,583 0.22% 71,992,181
2013-03-14 2013-03-12 63.199 1,200,065 +99,585 0.23% 75,843,474
2013-03-13 2013-03-11 63.263 1,100,480 +52,163 0.21% 69,619,374
2013-03-12 2013-03-08 64.401 1,048,317 +67,971 0.20% 67,513,149
2013-03-11 2013-03-07 63.073 980,346 +39,517 0.19% 61,833,311
2013-03-08 2013-03-06 63.706 940,829 -15,807 0.18% 59,936,051
2013-03-07 2013-03-05 62.883 956,636 -1,581 0.18% 60,156,293
2013-03-06 2013-03-04 61.428 958,217 +44,260 0.19% 58,861,464
2013-03-05 2013-03-01 61.491 913,957 -330,368 0.18% 56,200,475
2013-03-04 2013-02-28 61.428 1,244,325 +3,161 0.24% 76,436,540
2013-03-01 2013-02-27 58.708 1,241,164 +18,969 0.24% 72,866,030
2013-02-28 2013-02-26 60.036 1,222,195 -3,161 0.24% 73,376,109
2013-02-27 2013-02-25 60.226 1,225,356 -15,808 0.24% 73,798,442
2013-02-26 2013-02-22 60.416 1,241,164 -42,679 0.24% 74,986,054
2013-02-25 2013-02-21 60.353 1,283,843 -20,549 0.25% 77,483,326
2013-02-22 2013-02-20 60.353 1,304,392 -22,130 0.25% 78,723,512
2013-02-21 2013-02-19 59.530 1,326,522 +42,679 0.26% 78,968,164
2013-02-20 2013-02-18 58.581 1,283,843 -71,132 0.25% 75,209,182
2013-02-19 2013-02-15 59.151 1,354,975 +33,195 0.26% 80,147,661
2013-02-18 2013-02-14 59.657 1,321,780 +74,294 0.26% 78,853,111
2013-02-15 2013-02-08 59.024 1,247,486 -53,033 0.24% 73,631,778
2013-02-14 2013-02-07 57.885 1,300,519 +64,809 0.25% 75,281,065
2013-02-08 2013-02-06 56.494 1,235,710 -27,663 0.24% 69,809,734
2013-02-07 2013-02-05 58.265 1,263,373 -36,356 0.24% 73,610,401
2013-02-06 2013-02-04 57.126 1,299,729 -34,775 0.25% 74,248,643
2013-02-05 2013-02-01 56.051 1,334,504 +135,941 0.26% 74,799,994
2013-02-04 2013-01-31 56.683 1,198,563 -18,179 0.23% 67,938,638
2013-02-01 2013-01-30 57.063 1,216,742 +18,969 0.24% 69,430,932
2013-01-31 2013-01-29 57.379 1,197,773 +44,260 0.23% 68,727,377
2013-01-30 2013-01-28 57.885 1,153,513 +14,226 0.22% 66,771,564
2013-01-29 2013-01-25 57.822 1,139,287 -51,373 0.22% 65,876,012
2013-01-28 2013-01-24 58.328 1,190,660 -26,872 0.23% 69,449,104
2013-01-25 2013-01-23 58.518 1,217,532 +11,065 0.24% 71,247,573
2013-01-24 2013-01-22 57.822 1,206,467 +77,455 0.23% 69,760,503
2013-01-23 2013-01-21 57.569 1,129,012 -735,030 0.22% 64,996,192
2013-01-22 2013-01-18 57.316 1,864,042 +6,323 0.36% 106,839,501
2013-01-21 2013-01-17 57.190 1,857,719 +231,574 0.36% 106,242,043
2013-01-18 2013-01-16 56.936 1,626,145 +11,065 0.31% 92,586,942
2013-01-17 2013-01-15 57.443 1,615,080 -14,227 0.31% 92,774,335
2013-01-16 2013-01-14 59.151 1,629,307 -309,819 0.31% 96,374,579
2013-01-15 2013-01-11 58.771 1,939,126 -33,195 0.37% 113,964,530
2013-01-14 2013-01-10 58.645 1,972,321 -12,645 0.38% 115,665,887
2013-01-11 2013-01-09 59.024 1,984,966 -58,487 0.38% 117,160,894
2013-01-10 2013-01-08 58.898 2,043,453 +9,485 0.39% 120,354,489
2013-01-09 2013-01-07 58.138 2,033,968 +294,012 0.39% 118,251,753
2013-01-08 2013-01-04 59.593 1,739,956 +47,421 0.34% 103,690,061
2013-01-07 2013-01-03 58.961 1,692,535 -34,776 0.33% 99,793,334
2013-01-04 2013-01-02 60.163 1,727,311 +7,904 0.33% 103,919,971
2013-01-03 2012-12-31 57.885 1,719,407 +1,581 0.33% 99,528,566
2013-01-02 2012-12-27 57.822 1,717,826 +1,452 0.33% 99,328,374
2012-12-28 2012-12-24 58.898 1,716,374 +64,809 0.33% 101,090,319
2012-12-27 2012-12-20 57.632 1,651,565 -3,161 0.32% 95,183,574
2012-12-21 2012-12-19 58.645 1,654,726 -15,807 0.32% 97,040,670
2012-12-20 2012-12-18 58.328 1,670,533 -14,227 0.32% 97,439,252
2012-12-19 2012-12-17 59.087 1,684,760 +1,581 0.33% 99,548,078
2012-12-18 2012-12-14 57.569 1,683,179 -34,776 0.33% 96,899,081
2012-12-17 2012-12-13 57.443 1,717,955 +31,615 0.33% 98,683,738
2012-12-14 2012-12-12 56.241 1,686,340 -9,485 0.33% 94,840,725
2012-12-13 2012-12-11 56.177 1,695,825 -3,161 0.33% 95,266,884
2012-12-12 2012-12-10 56.051 1,698,986 +83,778 0.33% 95,229,495
2012-12-11 2012-12-07 55.608 1,615,208 +52,163 0.31% 89,818,396
2012-12-10 2012-12-06 55.355 1,563,045 +101,165 0.30% 86,522,188
2012-12-07 2012-12-05 54.532 1,461,880 +33,195 0.28% 79,719,938
2012-12-06 2012-12-04 54.596 1,428,685 +37,937 0.28% 78,000,115
2012-12-05 2012-12-03 54.659 1,390,748 -4,742 0.27% 76,016,899
2012-12-04 2012-11-30 55.165 1,395,490 -17,388 0.27% 76,982,352
2012-12-03 2012-11-29 54.659 1,412,878 +25,292 0.27% 77,226,502
2012-11-30 2012-11-28 53.837 1,387,586 -55,325 0.27% 74,702,895
2012-11-29 2012-11-27 54.469 1,442,911 +6,323 0.28% 78,594,229
2012-11-28 2012-11-26 53.710 1,436,588 -85,359 0.28% 77,159,230
2012-11-27 2012-11-23 53.141 1,521,947 +47,422 0.29% 80,877,324
2012-11-26 2012-11-22 53.141 1,474,525 +31,614 0.28% 78,357,286
2012-11-23 2012-11-21 52.761 1,442,911 +7,903 0.28% 76,129,601
2012-11-22 2012-11-20 52.761 1,435,008 -45,840 0.28% 75,712,630
2012-11-21 2012-11-19 52.255 1,480,848 +25,291 0.29% 77,381,740
2012-11-20 2012-11-16 51.812 1,455,557 -83,777 0.28% 75,415,581
2012-11-19 2012-11-15 52.382 1,539,334 +74,293 0.30% 80,632,692
2012-11-16 2012-11-14 51.812 1,465,041 +53,744 0.28% 75,906,967
2012-11-15 2012-11-13 52.065 1,411,297 +1,581 0.27% 73,479,504
2012-11-14 2012-11-12 53.141 1,409,716 -4,742 0.27% 74,913,291
2012-11-13 2012-11-09 53.647 1,414,458 +6,323 0.27% 75,881,144
2012-11-12 2012-11-08 53.710 1,408,135 -44,260 0.27% 75,631,018
2012-11-09 2012-11-07 54.469 1,452,395 -17,388 0.28% 79,110,815
2012-11-08 2012-11-06 54.090 1,469,783 -11,065 0.28% 79,500,031
2012-11-07 2012-11-05 54.406 1,480,848 +50,583 0.29% 80,566,945
2012-11-06 2012-11-02 54.090 1,430,265 +18,968 0.28% 77,362,516
2012-11-05 2012-11-01 53.647 1,411,297 -1,581 0.27% 75,711,566
2012-11-02 2012-10-31 53.014 1,412,878 -20,549 0.27% 74,902,557
2012-11-01 2012-10-30 53.710 1,433,427 +20,549 0.28% 76,989,453
2012-10-31 2012-10-29 54.153 1,412,878 +12,646 0.27% 76,511,442
2012-10-30 2012-10-26 54.849 1,400,232 -56,905 0.27% 76,801,032
2012-10-29 2012-10-25 55.671 1,457,137 -15,808 0.28% 81,120,575
2012-10-26 2012-10-24 55.481 1,472,945 +6,804 0.28% 81,721,078
2012-10-25 2012-10-22 56.304 1,466,141 +7,903 0.28% 82,549,359
2012-10-24 2012-10-19 55.734 1,458,238 +32,753 0.28% 81,274,121
2012-10-22 2012-10-18 55.861 1,425,485 -17,388 0.28% 79,629,010
2012-10-19 2012-10-17 56.304 1,442,873 -55,325 0.28% 81,239,282
2012-10-18 2012-10-16 55.798 1,498,198 +164,394 0.29% 83,596,050
2012-10-17 2012-10-15 55.292 1,333,804 +26,872 0.26% 73,748,197
2012-10-16 2012-10-12 56.367 1,306,932 +6,323 0.25% 73,667,962
2012-10-15 2012-10-11 56.367 1,300,609 -15,807 0.25% 73,311,553
2012-10-12 2012-10-10 56.114 1,316,416 -50,583 0.25% 73,869,427
2012-10-11 2012-10-09 56.873 1,366,999 -56,906 0.26% 77,745,605
2012-10-10 2012-10-08 56.114 1,423,905 +627,099 0.28% 79,901,070
2012-10-09 2012-10-05 55.798 796,806 -9,484 0.15% 44,459,968
2012-10-08 2012-10-04 55.988 806,290 +98,004 0.16% 45,142,178
2012-10-05 2012-10-03 55.102 708,286 -30,033 0.14% 39,027,863
2012-10-04 2012-09-28 54.153 738,319 -94,843 0.14% 39,982,116
2012-10-03 2012-09-27 54.216 833,162 -94,842 0.16% 45,170,847
2012-09-28 2012-09-26 54.216 928,004 -49,002 0.18% 50,312,817
2012-09-27 2012-09-25 54.596 977,006 +113,811 0.19% 53,340,366
2012-09-26 2012-09-24 54.596 863,195 -31,615 0.17% 47,126,770
2012-09-25 2012-09-21 54.153 894,810 -7,903 0.17% 48,456,557
2012-09-24 2012-09-20 53.647 902,713 +18,968 0.17% 48,427,663
2012-09-21 2012-09-19 53.773 883,745 +37,950 0.17% 47,521,907
2012-09-20 2012-09-18 53.963 845,795 -12,646 0.16% 45,641,731
2012-09-19 2012-09-17 54.975 858,441 +2,371 0.17% 47,193,066
2012-09-18 2012-09-14 54.786 856,070 -50,582 0.17% 46,900,247
2012-09-17 2012-09-13 54.153 906,652 +28,453 0.18% 49,097,836
2012-09-14 2012-09-12 54.469 878,199 -33,195 0.17% 47,834,810
2012-09-13 2012-09-11 54.406 911,394 +15,807 0.18% 49,585,258
2012-09-12 2012-09-10 54.406 895,587 +209,444 0.17% 48,725,263
2012-09-11 2012-09-07 54.532 686,143 -102,746 0.13% 37,417,078
2012-09-10 2012-09-06 54.026 788,889 +36,356 0.15% 42,620,813
2012-09-07 2012-09-05 53.710 752,533 +90,100 0.15% 40,418,594
2012-09-06 2012-09-04 53.520 662,433 -33,195 0.13% 35,453,595
2012-09-05 2012-09-03 54.469 695,628 +17,388 0.13% 37,890,311
2012-09-04 2012-08-31 52.635 678,240 -26,872 0.13% 35,698,888
2012-09-03 2012-08-30 53.963 705,112 -34,775 0.14% 38,050,038
2012-08-31 2012-08-29 53.900 739,887 -31,615 0.14% 39,879,798
2012-08-30 2012-08-28 54.153 771,502 +1,581 0.15% 41,779,071
2012-08-29 2012-08-27 53.963 769,921 +11,065 0.15% 41,547,334
2012-08-28 2012-08-24 54.596 758,856 +17,388 0.15% 41,430,305
2012-08-24 2012-08-22 54.406 741,468 -17,388 0.14% 40,340,272
2012-08-22 2012-08-20 54.659 758,856 +162,813 0.15% 41,478,312
2012-08-21 2012-08-17 54.912 596,043 -3,161 0.12% 32,729,945
2012-08-20 2012-08-16 54.659 599,204 -131,199 0.12% 32,751,893
2012-08-17 2012-08-15 57.190 730,403 -75,874 0.14% 41,771,391
2012-08-16 2012-08-14 57.696 806,277 +11,065 0.16% 46,518,647
2012-08-15 2012-08-13 57.316 795,212 -2,290 0.15% 45,578,401
2012-08-14 2012-08-10 57.443 797,502 -28,453 0.15% 45,810,559
2012-08-13 2012-08-09 57.696 825,955 +47,422 0.16% 47,653,981
2012-08-10 2012-08-08 56.430 778,533 +46,003 0.15% 43,932,897
2012-08-09 2012-08-07 56.620 732,530 +4,742 0.14% 41,475,957
2012-08-08 2012-08-06 55.988 727,788 +14,227 0.14% 40,747,045
2012-08-07 2012-08-03 56.051 713,561 -82,197 0.14% 39,995,653
2012-08-06 2012-08-02 56.936 795,758 +380,247 0.15% 45,307,644
2012-08-03 2012-08-01 57.443 415,511 -9,484 0.08% 23,868,017
2012-08-02 2012-07-31 57.569 424,995 -82,197 0.08% 24,466,575
2012-08-01 2012-07-30 57.126 507,192 +12,646 0.10% 28,973,977
2012-07-31 2012-07-27 55.734 494,546 +82,197 0.10% 27,563,259
2012-07-30 2012-07-26 55.671 412,349 +11,065 0.08% 22,955,966
2012-07-27 2012-07-25 56.873 401,284 +39,517 0.08% 22,822,305
2012-07-26 2012-07-24 57.190 361,767 -45,840 0.07% 20,689,278
2012-07-25 2012-07-23 58.075 407,607 -4,742 0.08% 23,671,854
2012-07-24 2012-07-20 58.455 412,349 +27,298 0.08% 24,103,765
2012-07-23 2012-07-19 57.885 385,051 -4,742 0.07% 22,288,832
2012-07-20 2012-07-18 57.696 389,793 +30,034 0.08% 22,489,346
2012-07-19 2012-07-17 57.949 359,759 +52,163 0.07% 20,847,554
2012-07-18 2012-07-16 57.822 307,596 -36,356 0.06% 17,785,859
2012-07-17 2012-07-13 58.138 343,952 +3,161 0.07% 19,996,837
2012-07-16 2012-07-12 57.126 340,791 -9,484 0.07% 19,468,112
2012-07-13 2012-07-11 58.202 350,275 -17,388 0.07% 20,386,606
2012-07-12 2012-07-10 58.455 367,663 +11,065 0.07% 21,491,655
2012-07-11 2012-07-09 57.569 356,598 -61,647 0.07% 20,529,022
2012-07-10 2012-07-06 58.961 418,245 +50,582 0.08% 24,660,089
2012-07-09 2012-07-05 58.202 367,663 -25,291 0.07% 21,398,617
2012-07-06 2012-07-04 57.949 392,954 -79,036 0.08% 22,771,160
2012-07-05 2012-07-03 58.392 471,990 +104,327 0.09% 27,560,206
2012-07-04 2012-06-29 55.734 367,663 -72,712 0.07% 20,491,502
2012-06-29 2012-06-27 56.901 440,375 +3,156 0.09% 25,057,966
2012-06-28 2012-06-26 56.901 437,219 -25,110 0.09% 24,878,385
2012-06-27 2012-06-25 57.730 462,329 -45,512 0.09% 26,690,151
2012-06-26 2012-06-22 58.303 507,841 +61,205 0.10% 29,608,782
2012-06-25 2012-06-21 58.877 446,636 +54,929 0.09% 26,296,466
2012-06-22 2012-06-20 59.386 391,707 +54,928 0.08% 23,262,101
2012-06-21 2012-06-19 59.386 336,779 -39,234 0.07% 20,000,120
2012-06-20 2012-06-18 64.420 376,013 +70,622 0.07% 24,222,876
2012-06-19 2012-06-15 63.847 305,391 -21,972 0.06% 19,498,251
2012-06-18 2012-06-14 64.866 327,363 -551,637 0.06% 21,234,843
2012-06-15 2012-06-13 65.121 879,000 +112,995 0.17% 57,241,560
2012-06-14 2012-06-12 64.038 766,005 -6,277 0.15% 49,053,428
2012-06-13 2012-06-11 63.974 772,282 +227,560 0.15% 49,406,185
2012-06-12 2012-06-08 63.337 544,722 +91,024 0.11% 34,501,104
2012-06-11 2012-06-07 64.930 453,698 +39,235 0.09% 29,458,643
2012-06-08 2012-06-06 62.827 414,463 +80,038 0.08% 26,039,604
2012-06-07 2012-06-05 61.234 334,425 -229,129 0.07% 20,478,296
2012-06-06 2012-06-04 62.509 563,554 +7,846 0.11% 35,227,047
2012-06-05 2012-06-01 60.597 555,708 -70,622 0.11% 33,674,322
2012-06-04 2012-05-31 61.999 626,330 +72,192 0.12% 38,831,820
2012-06-01 2012-05-30 59.896 554,138 -7,847 0.11% 33,190,782
2012-05-31 2012-05-29 59.960 561,985 +20,402 0.11% 33,696,597
2012-05-30 2012-05-28 59.450 541,583 +57,282 0.11% 32,197,219
2012-05-29 2012-05-25 60.215 484,301 +17,264 0.09% 29,162,105
2012-05-28 2012-05-24 61.043 467,037 +9,416 0.09% 28,509,427
2012-05-25 2012-05-23 59.641 457,621 +133,397 0.09% 27,293,139
2012-05-24 2012-05-22 59.578 324,224 -108,287 0.06% 19,316,501
2012-05-23 2012-05-21 59.641 432,511 +170,278 0.08% 25,795,544
2012-05-22 2012-05-18 59.068 262,233 -31,388 0.05% 15,489,549
2012-05-21 2012-05-17 61.489 293,621 -6,277 0.06% 18,054,527
2012-05-18 2012-05-16 61.043 299,898 +4,708 0.06% 18,306,730
2012-05-17 2012-05-15 61.171 295,190 +62,775 0.06% 18,056,957
2012-05-16 2012-05-14 59.450 232,415 +41,683 0.05% 13,817,119
2012-05-15 2012-05-11 59.896 190,732 -15,694 0.04% 11,424,129
2012-05-14 2012-05-10 61.171 206,426 -287,620 0.04% 12,627,208
2012-05-11 2012-05-09 60.151 494,046 -72,191 0.10% 29,717,418
2012-05-10 2012-05-08 60.725 566,237 +29,818 0.11% 34,384,510
2012-05-09 2012-05-07 58.940 536,419 +12,555 0.10% 31,616,776
2012-05-08 2012-05-04 60.406 523,864 -36,096 0.10% 31,644,525
2012-05-07 2012-05-03 60.470 559,960 -15,694 0.11% 33,860,620
2012-05-04 2012-05-02 60.151 575,654 +10,986 0.11% 34,626,230
2012-05-03 2012-04-30 60.024 564,668 -182,048 0.11% 33,893,450
2012-05-02 2012-04-27 59.705 746,716 -61,206 0.15% 44,582,738
2012-04-30 2012-04-26 58.176 807,922 +317,015 0.16% 47,001,520
2012-04-27 2012-04-25 58.048 490,907 +84,747 0.10% 28,496,354
2012-04-26 2012-04-24 57.793 406,160 +10,985 0.08% 23,473,407
2012-04-25 2012-04-23 57.156 395,175 -127,120 0.08% 22,586,742
2012-04-24 2012-04-20 58.686 522,295 +3,139 0.10% 30,651,179
2012-04-23 2012-04-19 57.730 519,156 +40,804 0.10% 29,970,761
2012-04-20 2012-04-18 58.240 478,352 +156,153 0.09% 27,858,997
2012-04-19 2012-04-17 58.940 322,199 -231,931 0.06% 18,990,553
2012-04-18 2012-04-16 58.622 554,130 -15,694 0.11% 32,484,126
2012-04-17 2012-04-13 57.857 569,824 +25,110 0.11% 32,968,431
2012-04-16 2012-04-12 56.583 544,714 -51,790 0.11% 30,821,459
2012-04-13 2012-04-11 55.563 596,504 -36,095 0.12% 33,143,742
2012-04-12 2012-04-10 56.328 632,599 +4,708 0.12% 35,633,006
2012-04-11 2012-04-05 55.882 627,891 +17,263 0.12% 35,087,752
2012-04-10 2012-04-03 56.455 610,628 -14,124 0.12% 34,473,242
2012-04-05 2012-04-02 54.225 624,752 +4,708 0.12% 33,877,309
2012-04-03 2012-03-30 53.461 620,044 +67,483 0.12% 33,147,911
2012-04-02 2012-03-29 53.779 552,561 +29,818 0.11% 29,716,275
2012-03-30 2012-03-28 55.372 522,743 +31,388 0.10% 28,945,409
2012-03-29 2012-03-27 56.392 491,355 -59,637 0.10% 27,708,329
2012-03-28 2012-03-26 56.009 550,992 +108,288 0.11% 30,860,706
2012-03-27 2012-03-23 54.480 442,704 +37,665 0.09% 24,118,553
2012-03-26 2012-03-22 56.392 405,039 +25,110 0.08% 22,840,826
2012-03-23 2012-03-21 56.901 379,929 +89,455 0.07% 21,618,502
2012-03-22 2012-03-20 56.328 290,474 +28,249 0.06% 16,361,805
2012-03-21 2012-03-19 56.137 262,225 -31,388 0.05% 14,720,471
2012-03-20 2012-03-16 57.093 293,613 +14,124 0.06% 16,763,125
2012-03-19 2012-03-15 57.220 279,489 +40,804 0.05% 15,992,367
2012-03-16 2012-03-14 56.647 238,685 -114,565 0.05% 13,520,681
2012-03-15 2012-03-13 56.392 353,250 -58,067 0.07% 19,920,358
2012-03-14 2012-03-12 54.926 411,317 -161,646 0.08% 22,592,049
2012-03-13 2012-03-09 53.524 572,963 +56,498 0.11% 30,667,442
2012-03-12 2012-03-08 52.760 516,465 -48,651 0.10% 27,248,520
2012-03-09 2012-03-07 52.186 565,116 -4,708 0.11% 29,491,251
2012-03-08 2012-03-06 51.740 569,824 +136,536 0.11% 29,482,782
2012-03-07 2012-03-05 52.569 433,288 +25,110 0.08% 22,777,303
2012-03-06 2012-03-02 53.397 408,178 +7,847 0.08% 21,795,423
2012-03-05 2012-03-01 52.951 400,331 -3,139 0.08% 21,197,856
2012-03-02 2012-02-29 53.397 403,470 +32,957 0.08% 21,544,031
2012-03-01 2012-02-28 53.078 370,513 -98,871 0.07% 19,666,186
2012-02-29 2012-02-27 52.760 469,384 -26,679 0.09% 24,764,543
2012-02-28 2012-02-24 52.250 496,063 -21,972 0.10% 25,919,247
2012-02-27 2012-02-23 52.377 518,035 +12,556 0.10% 27,133,300
2012-02-24 2012-02-22 52.186 505,479 +4,708 0.10% 26,379,023
2012-02-23 2012-02-21 52.505 500,771 -31,388 0.10% 26,292,875
2012-02-22 2012-02-20 51.995 532,159 +83,177 0.10% 27,669,624
2012-02-21 2012-02-17 52.250 448,982 -185,187 0.09% 23,459,269
2012-02-20 2012-02-16 52.250 634,169 -32,957 0.12% 33,135,273
2012-02-17 2012-02-15 51.740 667,126 +136,536 0.13% 34,517,202
2012-02-16 2012-02-14 51.485 530,590 +17,264 0.10% 27,317,573
2012-02-15 2012-02-13 51.613 513,326 -21,972 0.10% 26,494,149
2012-02-14 2012-02-10 51.549 535,298 -73,761 0.10% 27,594,075
2012-02-13 2012-02-09 52.059 609,059 +167,139 0.12% 31,706,851
2012-02-10 2012-02-08 51.613 441,920 -40,803 0.09% 22,808,691
2012-02-09 2012-02-07 51.613 482,723 +80,038 0.09% 24,914,645
2012-02-08 2012-02-06 50.848 402,685 +14,124 0.08% 20,475,760
2012-02-07 2012-02-03 52.314 388,561 +23,541 0.08% 20,327,036
2012-02-06 2012-02-02 53.206 365,020 -10,986 0.07% 19,421,145
2012-02-03 2012-02-01 53.715 376,006 +141,245 0.07% 20,197,334
2012-02-02 2012-01-31 53.397 234,761 -40,804 0.05% 12,535,500
2012-02-01 2012-01-30 53.015 275,565 +43,942 0.05% 14,608,952
2012-01-31 2012-01-27 53.015 231,623 -136,536 0.05% 12,279,387
2012-01-30 2012-01-26 53.206 368,159 -180,478 0.07% 19,588,158
2012-01-27 2012-01-20 54.225 548,637 -1,570 0.11% 29,749,957
2012-01-26 2012-01-19 54.098 550,207 -9,416 0.11% 29,764,973
2012-01-20 2012-01-18 54.926 559,623 -72,192 0.11% 30,737,923
2012-01-19 2012-01-17 55.436 631,815 +39,235 0.12% 35,025,220
2012-01-18 2012-01-16 53.015 592,580 +244,823 0.12% 31,415,358
2012-01-17 2012-01-13 53.588 347,757 +76,900 0.07% 18,635,608
2012-01-16 2012-01-12 53.843 270,857 +40,804 0.05% 14,583,725
2012-01-13 2012-01-11 53.970 230,053 -47,082 0.04% 12,416,037
2012-01-12 2012-01-10 54.161 277,135 +86,316 0.05% 15,010,045
2012-01-11 2012-01-09 52.887 190,819 +58,067 0.04% 10,091,864
2012-01-10 2012-01-06 52.569 132,752 -25,110 0.03% 6,978,574
2012-01-09 2012-01-05 54.098 157,862 +25,110 0.03% 8,539,983
2012-01-06 2012-01-04 55.308 132,752 -163,215 0.03% 7,342,306
2012-01-05 2012-01-03 56.328 295,967 +32,957 0.06% 16,671,215
2012-01-04 2011-12-30 54.799 263,010 -4,708 0.05% 14,412,602
2012-01-03 2011-12-29 54.544 267,718 -50,220 0.05% 14,602,359
2011-12-30 2011-12-28 55.691 317,938 -23,541 0.06% 17,706,208
2011-12-29 2011-12-23 55.563 341,479 -4,708 0.07% 18,973,707
2011-12-28 2011-12-22 53.652 346,187 +9,416 0.07% 18,573,534
2011-12-23 2011-12-21 53.715 336,771 +73,761 0.07% 18,089,808
2011-12-22 2011-12-20 52.823 263,010 +37,665 0.05% 13,893,078
2011-12-21 2011-12-19 54.161 225,345 +3,139 0.04% 12,205,021
2011-12-20 2011-12-16 55.054 222,206 +21,971 0.04% 12,233,232
2011-12-19 2011-12-15 55.308 200,235 -70,622 0.04% 11,074,686
2011-12-16 2011-12-14 55.563 270,857 -30,948 0.05% 15,049,714
2011-12-15 2011-12-13 55.054 301,805 -70,622 0.06% 16,615,441
2011-12-14 2011-12-12 55.691 372,427 +73,761 0.07% 20,740,742
2011-12-13 2011-12-09 55.372 298,666 +108,287 0.06% 16,537,782
2011-12-12 2011-12-08 55.436 190,379 +10,985 0.04% 10,553,827
2011-12-09 2011-12-07 57.284 179,394 -50,220 0.03% 10,276,360
2011-12-08 2011-12-06 57.284 229,614 +6,278 0.04% 13,153,149
2011-12-07 2011-12-05 56.201 223,336 -65,914 0.04% 12,551,598
2011-12-06 2011-12-02 56.328 289,250 +220,907 0.06% 16,292,860
2011-12-05 2011-12-01 53.843 68,343 -54,929 0.01% 3,679,785
2011-12-02 2011-11-30 53.015 123,272 +53,359 0.02% 6,535,209
2011-12-01 2011-11-29 54.289 69,913 +23,541 0.01% 3,795,502
2011-11-30 2011-11-28 52.505 46,372 -34,526 0.01% 2,434,752
2011-11-29 2011-11-25 51.676 80,898 -1,570 0.02% 4,180,520
2011-11-28 2011-11-24 51.676 82,468 -318,584 0.02% 4,261,652
2011-11-25 2011-11-23 51.103 401,052 -1,409 0.08% 20,494,945
2011-11-24 2011-11-22 51.549 402,461 +346,833 0.08% 20,746,461
2011-11-23 2011-11-21 50.721 55,628 -84,747 0.01% 2,821,488
2011-11-22 2011-11-18 50.976 140,375 +62,775 0.03% 7,155,689
2011-11-21 2011-11-17 51.485 77,600 -75,090 0.02% 3,995,257
2011-11-18 2011-11-16 51.549 152,690 -36,096 0.03% 7,871,016
2011-11-17 2011-11-15 52.696 188,786 +10,986 0.04% 9,948,257
2011-11-16 2011-11-14 53.206 177,800 +81,608 0.03% 9,459,974
2011-11-15 2011-11-11 51.422 96,192 -1,569 0.02% 4,946,342
2011-11-14 2011-11-10 51.868 97,761 -72,192 0.02% 5,070,628
2011-11-11 2011-11-09 51.358 169,953 +92,594 0.03% 8,728,419
2011-11-10 2011-11-08 50.848 77,359 -32,957 0.02% 3,933,557
2011-11-09 2011-11-07 51.103 110,316 +1,349 0.02% 5,637,474
2011-11-08 2011-11-04 50.848 108,967 +34,527 0.02% 5,540,763
2011-11-07 2011-11-03 50.338 74,440 -47,082 0.01% 3,747,185
2011-11-04 2011-11-02 51.613 121,522 -86,316 0.02% 6,272,080
2011-11-03 2011-11-01 49.765 207,838 +91,024 0.04% 10,343,028
2011-11-02 2011-10-31 50.912 116,814 +11,771 0.02% 5,947,211
2011-11-01 2011-10-28 52.505 105,043 +50,220 0.02% 5,515,260
2011-10-31 2011-10-27 55.627 54,823 -144,383 0.01% 3,049,641
2011-10-28 2011-10-26 55.691 199,206 +3,139 0.04% 11,093,933
2011-10-27 2011-10-25 52.122 196,067 +54,928 0.04% 10,219,497
2011-10-26 2011-10-24 50.976 141,139 +42,373 0.03% 7,194,634
2011-10-24 2011-10-20 50.848 98,766 +34,527 0.02% 5,022,062
2011-10-21 2011-10-19 51.931 64,239 -17,264 0.01% 3,336,016
2011-10-20 2011-10-18 51.167 81,503 -23,540 0.02% 4,170,238
2011-10-19 2011-10-17 53.015 105,043 -70,622 0.02% 5,568,807
2011-10-18 2011-10-14 51.613 175,665 -56,498 0.03% 9,066,548
2011-10-17 2011-10-13 52.823 232,163 -73,761 0.05% 12,263,635
2011-10-14 2011-10-12 51.485 305,924 -39,235 0.06% 15,750,582
2011-10-13 2011-10-11 51.613 345,159 -161,646 0.07% 17,814,593
2011-10-12 2011-10-10 52.250 506,805 +83,177 0.10% 26,480,516
2011-10-11 2011-10-07 51.676 423,628 +15,694 0.08% 21,891,585
2011-10-10 2011-10-06 51.868 407,934 +84,747 0.08% 21,158,555
2011-10-07 2011-10-04 49.765 323,187 -204,020 0.06% 16,083,354
2011-10-06 2011-10-03 53.333 527,207 +100,441 0.10% 28,117,605
2011-10-04 2011-09-30 54.990 426,766 -185,972 0.08% 23,467,796
2011-10-03 2011-09-28 53.524 612,738 +257,378 0.12% 32,796,371
2011-09-30 2011-09-27 53.269 355,360 -172,631 0.07% 18,929,821
2011-09-28 2011-09-26 51.931 527,991 -37,666 0.10% 27,419,266
2011-09-27 2011-09-23 51.485 565,657 +193,034 0.11% 29,123,007
2011-09-26 2011-09-22 52.823 372,623 +116,134 0.07% 19,683,208
2011-09-23 2011-09-21 56.392 256,489 +109,857 0.05% 14,463,843
2011-09-22 2011-09-20 56.264 146,632 -103,579 0.03% 8,250,137
2011-09-21 2011-09-19 57.539 250,211 -43,943 0.05% 14,396,796
2011-09-20 2011-09-16 57.284 294,154 +3,139 0.06% 16,850,242
2011-09-19 2011-09-15 55.946 291,015 -29,818 0.06% 16,281,019
2011-09-16 2011-09-14 56.073 320,833 -51,790 0.06% 17,990,093
2011-09-15 2011-09-12 55.181 372,623 -10,985 0.07% 20,561,711
2011-09-14 2011-09-09 56.965 383,608 +158,507 0.07% 21,852,286
2011-09-12 2011-09-08 57.220 225,101 -167,924 0.04% 12,880,284
2011-09-09 2011-09-07 58.622 393,025 +128,690 0.08% 23,039,853
2011-09-08 2011-09-06 57.921 264,335 -18,833 0.05% 15,310,531
2011-09-07 2011-09-05 58.048 283,168 -357,819 0.06% 16,437,442
2011-09-06 2011-09-02 57.029 640,987 +310,738 0.12% 36,554,761
2011-09-05 2011-09-01 57.921 330,249 -69,053 0.06% 19,128,331
2011-09-02 2011-08-31 58.622 399,302 +43,942 0.08% 23,407,822
2011-09-01 2011-08-30 56.583 355,360 -24,576 0.07% 20,107,274
2011-08-31 2011-08-29 56.073 379,936 -165,979 0.07% 21,304,179
2011-08-30 2011-08-26 55.754 545,915 +21,972 0.11% 30,437,205
2011-08-29 2011-08-25 55.372 523,943 -50,220 0.10% 29,011,856
2011-08-26 2011-08-24 55.563 574,163 +18,832 0.11% 31,902,402
2011-08-25 2011-08-23 57.029 555,331 -31,387 0.11% 31,669,897
2011-08-24 2011-08-22 55.500 586,718 -133,398 0.11% 32,562,614
2011-08-23 2011-08-19 54.034 720,116 +51,790 0.14% 38,910,786
2011-08-22 2011-08-18 56.583 668,326 -3,139 0.13% 37,815,776
2011-08-19 2011-08-17 58.558 671,465 +100,440 0.13% 39,319,735
2011-08-18 2011-08-16 59.960 571,025 -82,643 0.11% 34,238,635
2011-08-17 2011-08-15 61.362 653,668 +64,344 0.13% 40,110,235
2011-08-16 2011-08-12 61.744 589,324 -76,899 0.11% 36,387,280
2011-08-15 2011-08-11 62.063 666,223 -47,082 0.13% 41,347,597
2011-08-12 2011-08-10 61.171 713,305 +18,833 0.14% 43,633,313
2011-08-11 2011-08-09 58.749 694,472 -69,053 0.14% 40,799,736
2011-08-10 2011-08-08 58.367 763,525 +32,957 0.15% 44,564,643
2011-08-09 2011-08-05 58.940 730,568 -54,928 0.14% 43,060,005
2011-08-08 2011-08-04 60.342 785,496 -32,957 0.15% 47,398,615
2011-08-05 2011-08-03 60.725 818,453 +47,081 0.16% 49,700,223
2011-08-04 2011-08-02 60.852 771,372 +1,570 0.15% 46,939,551
2011-08-03 2011-08-01 62.063 769,802 +18,832 0.15% 47,775,989
2011-08-02 2011-07-29 63.082 750,970 +43,943 0.15% 47,372,846
2011-08-01 2011-07-28 63.337 707,027 -69,053 0.14% 44,781,030
2011-07-29 2011-07-27 64.229 776,080 -120,811 0.15% 49,846,964
2011-07-28 2011-07-26 62.381 896,891 -6,277 0.17% 55,949,222
2011-07-27 2011-07-25 62.254 903,168 +12,555 0.18% 56,225,691
2011-07-26 2011-07-22 62.063 890,613 +42,373 0.17% 55,273,845
2011-07-25 2011-07-21 60.661 848,240 -863,944 0.17% 51,454,977
2011-07-22 2011-07-20 62.318 1,712,184 +54,928 0.33% 106,699,155
2011-07-21 2011-07-19 60.215 1,657,256 +17,263 0.32% 99,791,397
2011-07-20 2011-07-18 60.151 1,639,993 +162,431 0.32% 98,647,409
2011-07-19 2011-07-15 59.323 1,477,562 -65,914 0.29% 87,653,061
2011-07-18 2011-07-14 60.406 1,543,476 +23,541 0.30% 93,235,201
2011-07-15 2011-07-13 58.622 1,519,935 -25,104 0.30% 89,101,402
2011-07-14 2011-07-12 56.455 1,545,039 -127,120 0.30% 87,225,780
2011-07-13 2011-07-11 58.877 1,672,159 -50,220 0.33% 98,451,250
2011-07-12 2011-07-08 59.195 1,722,379 +25,110 0.34% 101,956,784
2011-07-11 2011-07-07 58.558 1,697,269 -9,416 0.33% 99,388,900
2011-07-08 2011-07-06 59.259 1,706,685 +47,081 0.33% 101,136,522
2011-07-07 2011-07-05 60.788 1,659,604 -45,512 0.32% 100,884,522
2011-07-06 2011-07-04 59.833 1,705,116 +14,125 0.33% 102,021,385
2011-07-05 2011-06-30 57.284 1,690,991 +80,038 0.33% 96,866,293
2011-07-04 2011-06-29 56.201 1,610,953 -4,708 0.31% 90,536,385
2011-06-30 2011-06-28 56.647 1,615,661 +56,498 0.31% 91,521,619
2011-06-29 2011-06-27 56.519 1,559,163 +47,081 0.30% 88,122,505
2011-06-28 2011-06-24 57.093 1,512,082 +54,928 0.29% 86,328,669
2011-06-27 2011-06-23 55.372 1,457,154 +14,125 0.28% 80,685,765
2011-06-24 2011-06-22 55.818 1,443,029 +20,402 0.28% 80,547,276
2011-06-23 2011-06-21 55.754 1,422,627 -31,388 0.28% 79,317,824
2011-06-22 2011-06-20 55.372 1,454,015 +64,345 0.28% 80,511,952
2011-06-21 2011-06-17 54.225 1,389,670 -3,139 0.27% 75,355,149
2011-06-20 2011-06-16 55.372 1,392,809 -54,928 0.27% 77,122,844
2011-06-17 2011-06-15 55.436 1,447,737 -20,402 0.28% 80,256,574
2011-06-16 2011-06-14 53.333 1,468,139 -36,096 0.29% 78,300,462
2011-06-15 2011-06-13 54.225 1,504,235 +56,498 0.29% 81,567,461
2011-06-14 2011-06-10 56.073 1,447,737 +695,385 0.28% 81,179,064
2011-06-13 2011-06-09 57.156 752,352 -83,177 0.15% 43,001,659
2011-06-10 2011-06-08 58.494 835,529 +9,416 0.16% 48,873,777
2011-06-09 2011-06-07 57.985 826,113 +4,709 0.16% 47,901,878
2011-06-08 2011-06-03 55.818 821,404 -47,082 0.16% 45,849,290
2011-06-07 2011-06-02 57.093 868,486 +17,263 0.17% 49,584,110
2011-06-03 2011-06-01 57.220 851,223 -3,138 0.17% 48,707,000
2011-06-02 2011-05-31 57.985 854,361 +56,497 0.17% 49,539,829
2011-06-01 2011-05-30 57.921 797,864 +36,096 0.16% 46,213,030
2011-05-31 2011-05-27 57.093 761,768 -700,094 0.15% 43,491,304
2011-05-30 2011-05-26 56.901 1,461,862 +54,929 0.28% 83,182,033
2011-05-27 2011-05-25 55.691 1,406,933 -10,986 0.27% 78,353,165
2011-05-26 2011-05-24 56.647 1,417,919 +86,316 0.28% 80,320,217
2011-05-25 2011-05-23 54.862 1,331,603 -116,134 0.26% 73,054,943
2011-05-24 2011-05-20 56.838 1,447,737 +14,124 0.28% 82,286,051
2011-05-23 2011-05-19 57.539 1,433,613 +18,833 0.28% 82,488,114
2011-05-20 2011-05-18 57.284 1,414,780 +120,842 0.28% 81,043,893
2011-05-19 2011-05-17 56.710 1,293,938 -25,110 0.25% 73,379,571
2011-05-18 2011-05-16 56.264 1,319,048 -21,971 0.26% 74,215,223
2011-05-17 2011-05-13 56.519 1,341,019 +36,095 0.26% 75,793,200
2011-05-16 2011-05-12 55.075 1,304,924 -3,138 0.25% 71,869,137
2011-05-13 2011-05-11 56.292 1,308,062 -9,045 0.25% 73,633,589
2011-05-12 2011-05-09 55.844 1,317,107 -116,331 0.26% 73,552,308
2011-05-11 2011-05-06 56.612 1,433,438 -20,300 0.28% 81,150,265
2011-05-09 2011-05-05 54.435 1,453,738 +24,984 0.28% 79,134,130
2011-05-06 2011-05-04 55.139 1,428,754 -54,652 0.28% 78,780,616
2011-05-05 2011-05-03 53.410 1,483,406 -49,558 0.29% 79,229,122
2011-05-04 2011-04-29 52.834 1,532,964 +17,176 0.30% 80,992,474
2011-05-03 2011-04-28 53.090 1,515,788 -43,722 0.30% 80,473,290
2011-04-29 2011-04-27 53.987 1,559,510 -39,037 0.30% 84,192,712
2011-04-28 2011-04-26 54.371 1,598,547 -32,791 0.31% 86,914,425
2011-04-27 2011-04-21 54.435 1,631,338 +15,615 0.32% 88,801,774
2011-04-26 2011-04-20 53.154 1,615,723 +6,246 0.32% 85,882,319
2011-04-21 2011-04-19 53.154 1,609,477 -24,984 0.31% 85,550,318
2011-04-20 2011-04-18 52.642 1,634,461 -40,599 0.32% 86,040,939
2011-04-19 2011-04-15 54.371 1,675,060 +70,267 0.33% 91,074,505
2011-04-18 2011-04-14 53.795 1,604,793 +31,230 0.31% 86,329,072
2011-04-15 2011-04-13 54.563 1,573,563 +35,914 0.31% 85,858,341
2011-04-14 2011-04-12 53.795 1,537,649 +21,861 0.30% 82,717,092
2011-04-13 2011-04-11 54.883 1,515,788 -23,422 0.30% 83,191,326
2011-04-12 2011-04-08 52.001 1,539,210 -43,722 0.30% 80,041,030
2011-04-11 2011-04-07 49.312 1,582,932 -3,123 0.31% 78,056,980
2011-04-08 2011-04-06 48.799 1,586,055 -14,053 0.31% 77,398,399
2011-04-06 2011-04-01 47.326 1,600,108 -4,685 0.31% 75,727,304
2011-04-04 2011-03-31 47.518 1,604,793 +43,722 0.31% 76,257,347
2011-04-01 2011-03-30 48.991 1,561,071 +90,567 0.31% 76,479,115
2011-03-30 2011-03-28 49.312 1,470,504 +810,417 0.29% 72,512,971
2011-03-29 2011-03-25 49.376 660,087 -7,808 0.13% 32,592,248
2011-03-28 2011-03-24 48.735 667,895 -51,529 0.13% 32,550,046
2011-03-25 2011-03-23 48.223 719,424 +43,722 0.14% 34,692,745
2011-03-24 2011-03-22 47.775 675,702 +12,492 0.13% 32,281,432
2011-03-23 2011-03-21 48.095 663,210 +24,984 0.13% 31,896,995
2011-03-22 2011-03-18 48.543 638,226 +39,037 0.12% 30,981,501
2011-03-21 2011-03-17 47.647 599,189 -223,918 0.12% 28,549,304
2011-03-18 2011-03-16 48.991 823,107 +253,587 0.16% 40,325,197
2011-03-17 2011-03-15 48.351 569,520 -45,284 0.11% 27,536,878
2011-03-16 2011-03-14 49.568 614,804 -37,476 0.12% 30,474,487
2011-03-15 2011-03-11 48.799 652,280 +32,792 0.13% 31,830,818
2011-03-14 2011-03-10 48.671 619,488 -84,321 0.12% 30,151,245
2011-03-11 2011-03-09 49.568 703,809 +60,898 0.14% 34,886,270
2011-03-10 2011-03-08 49.440 642,911 +9,369 0.13% 31,785,344
2011-03-09 2011-03-07 49.312 633,542 +24,984 0.12% 31,240,998
2011-03-08 2011-03-04 48.863 608,558 -10,930 0.12% 29,736,187
2011-03-07 2011-03-03 47.903 619,488 +26,545 0.12% 29,675,173
2011-03-04 2011-03-02 47.326 592,943 +53,091 0.12% 28,061,840
2011-03-03 2011-03-01 46.046 539,852 -24,984 0.11% 24,857,782
2011-03-02 2011-02-28 45.789 564,836 +20,300 0.11% 25,863,493
2011-03-01 2011-02-25 45.085 544,536 +37,476 0.11% 24,550,369
2011-02-28 2011-02-24 43.612 507,060 +29,668 0.10% 22,113,894
2011-02-25 2011-02-23 44.573 477,392 -49,968 0.09% 21,278,604
2011-02-24 2011-02-22 45.213 527,360 +21,861 0.10% 23,843,535
2011-02-23 2011-02-21 45.021 505,499 +7,808 0.10% 22,758,015
2011-02-22 2011-02-18 46.046 497,691 +10,930 0.10% 22,916,455
2011-02-21 2011-02-17 46.238 486,761 +32,792 0.10% 22,506,695
2011-02-18 2011-02-16 45.341 453,969 -121,797 0.09% 20,583,452
2011-02-17 2011-02-15 46.750 575,766 +4,684 0.11% 26,917,061
2011-02-16 2011-02-14 47.070 571,082 +51,530 0.11% 26,880,948
2011-02-15 2011-02-11 44.380 519,552 -15,615 0.10% 23,057,967
2011-02-14 2011-02-10 43.036 535,167 -32,792 0.10% 23,031,242
2011-02-11 2011-02-09 44.124 567,959 -28,107 0.11% 25,060,802
2011-02-10 2011-02-08 45.021 596,066 -64,021 0.12% 26,835,423
2011-02-09 2011-02-07 43.612 660,087 -32,792 0.13% 28,787,706
2011-02-08 2011-02-02 45.982 692,879 -92,128 0.14% 31,859,621
2011-02-07 2011-01-31 45.853 785,007 +109,305 0.15% 35,995,260
2011-02-01 2011-01-28 47.134 675,702 +68,706 0.13% 31,848,705
2011-01-31 2011-01-27 48.095 606,996 -4,685 0.12% 29,193,390
2011-01-28 2011-01-26 48.095 611,681 +42,161 0.12% 29,418,714
2011-01-27 2011-01-25 48.031 569,520 -1,562 0.11% 27,354,514
2011-01-26 2011-01-24 47.903 571,082 -4,684 0.11% 27,356,393
2011-01-25 2011-01-21 47.647 575,766 -40,599 0.11% 27,433,279
2011-01-24 2011-01-20 47.903 616,365 -15,615 0.12% 29,525,573
2011-01-21 2011-01-19 47.326 631,980 -49,968 0.12% 29,909,320
2011-01-20 2011-01-18 48.031 681,948 +51,529 0.13% 32,754,524
2011-01-19 2011-01-17 47.134 630,419 -34,353 0.12% 29,714,325
2011-01-18 2011-01-14 48.287 664,772 +9,369 0.13% 32,099,837
2011-01-17 2011-01-13 49.952 655,403 -32,791 0.13% 32,738,727
2011-01-14 2011-01-12 51.361 688,194 -15,615 0.13% 35,346,304
2011-01-13 2011-01-11 51.937 703,809 +73,390 0.14% 36,553,960
2011-01-12 2011-01-10 51.105 630,419 -43,722 0.12% 32,217,434
2011-01-11 2011-01-07 52.193 674,141 +9,369 0.13% 35,185,774
2011-01-10 2011-01-06 52.065 664,772 -74,951 0.13% 34,611,628
2011-01-07 2011-01-05 52.962 739,723 +89,005 0.14% 39,177,200
2011-01-06 2011-01-04 52.129 650,718 +20,299 0.13% 33,921,573
2011-01-05 2011-01-03 52.514 630,419 +56,214 0.12% 33,105,634
2011-01-04 2010-12-31 52.129 574,205 +4,685 0.11% 29,932,993
2011-01-03 2010-12-29 51.233 569,520 -6,246 0.11% 29,178,148
2010-12-30 2010-12-28 50.336 575,766 -26,546 0.11% 28,981,931
2010-12-29 2010-12-24 51.681 602,312 -29,668 0.12% 31,128,186
2010-12-28 2010-12-22 52.193 631,980 +4,684 0.12% 32,985,244
2010-12-23 2010-12-21 53.923 627,296 +12,492 0.12% 33,825,434
2010-12-22 2010-12-20 53.538 614,804 +6,246 0.12% 32,915,596
2010-12-21 2010-12-17 53.987 608,558 -1,561 0.12% 32,854,005
2010-12-20 2010-12-16 53.602 610,119 -14,054 0.12% 32,703,842
2010-12-17 2010-12-15 53.410 624,173 -34,353 0.12% 33,337,252
2010-12-16 2010-12-14 55.011 658,526 -48,406 0.13% 36,226,373
2010-12-15 2010-12-13 54.051 706,932 +29,668 0.14% 38,210,159
2010-12-14 2010-12-10 53.026 677,264 -56,213 0.13% 35,912,620
2010-12-13 2010-12-09 54.307 733,477 -23,423 0.14% 39,832,826
2010-12-10 2010-12-08 53.795 756,900 +37,476 0.15% 40,717,073
2010-12-09 2010-12-07 55.011 719,424 -3,123 0.14% 39,576,451
2010-12-08 2010-12-06 52.386 722,547 +35,914 0.14% 37,851,071
2010-12-07 2010-12-03 53.859 686,633 -66,519 0.13% 36,981,066
2010-12-06 2010-12-02 54.627 753,152 +14,990 0.15% 41,142,476
2010-12-03 2010-12-01 53.346 738,162 +1,562 0.14% 39,378,163
2010-12-02 2010-11-30 53.923 736,600 +142,096 0.14% 39,719,390
2010-12-01 2010-11-29 52.962 594,504 +9,369 0.12% 31,486,113
2010-11-30 2010-11-26 52.898 585,135 -24,984 0.11% 30,952,440
2010-11-29 2010-11-25 52.770 610,119 -12,492 0.12% 32,195,897
2010-11-26 2010-11-24 52.129 622,611 -21,861 0.12% 32,456,371
2010-11-25 2010-11-23 51.425 644,472 +17,176 0.13% 33,141,973
2010-11-24 2010-11-22 51.873 627,296 +37,476 0.12% 32,539,906
2010-11-23 2010-11-19 50.913 589,820 -82,759 0.12% 30,029,312
2010-11-22 2010-11-18 51.233 672,579 +48,406 0.13% 34,458,158
2010-11-19 2010-11-17 50.016 624,173 -840,085 0.12% 31,218,697
2010-11-18 2010-11-16 52.386 1,464,258 -7,808 0.29% 76,706,059
2010-11-17 2010-11-15 53.154 1,472,066 -12,492 0.29% 78,246,359
2010-11-16 2010-11-12 53.474 1,484,558 -18,738 0.29% 79,385,724
2010-11-15 2010-11-11 53.859 1,503,296 +40,599 0.29% 80,965,362
2010-11-12 2010-11-10 54.307 1,462,697 -35,914 0.29% 79,434,467
2010-11-11 2010-11-09 56.356 1,498,611 +32,791 0.29% 84,455,969
2010-11-10 2010-11-08 55.396 1,465,820 -10,930 0.29% 81,199,904
2010-11-09 2010-11-05 55.588 1,476,750 -1,562 0.29% 82,089,095
2010-11-08 2010-11-04 53.795 1,478,312 +6,246 0.29% 79,525,087
2010-11-05 2010-11-03 53.346 1,472,066 +12,492 0.29% 78,529,177
2010-11-03 2010-11-01 52.898 1,459,574 -1,561 0.29% 77,208,467
2010-11-02 2010-10-29 53.090 1,461,135 +15,615 0.29% 77,571,759
2010-11-01 2010-10-28 52.258 1,445,520 +7,807 0.28% 75,539,312
2010-10-29 2010-10-27 53.026 1,437,713 -17,176 0.28% 76,236,210
2010-10-28 2010-10-26 54.051 1,454,889 -29,669 0.28% 78,637,748
2010-10-27 2010-10-25 53.602 1,484,558 +14,054 0.29% 79,575,869
2010-10-26 2010-10-22 52.322 1,470,504 +26,545 0.29% 76,939,087
2010-10-25 2010-10-21 53.026 1,443,959 -14,053 0.28% 76,567,411
2010-10-22 2010-10-20 53.346 1,458,012 -42,161 0.29% 77,779,449
2010-10-21 2010-10-19 55.075 1,500,173 -3,123 0.29% 82,622,543
2010-10-20 2010-10-18 54.819 1,503,296 -15,615 0.29% 82,409,453
2010-10-19 2010-10-15 57.317 1,518,911 -24,984 0.30% 87,059,090
2010-10-18 2010-10-14 58.662 1,543,895 -15,615 0.30% 90,567,420
2010-10-15 2010-10-13 57.765 1,559,510 +51,530 0.30% 90,085,204
2010-10-14 2010-10-12 56.997 1,507,980 +54,652 0.29% 85,949,697
2010-10-13 2010-10-11 56.612 1,453,328 -49,968 0.28% 82,276,284
2010-10-12 2010-10-08 57.509 1,503,296 +32,792 0.29% 86,452,907
2010-10-11 2010-10-07 56.420 1,470,504 +12,492 0.29% 82,966,139
2010-10-08 2010-10-06 57.637 1,458,012 -60,899 0.29% 84,035,419
2010-10-07 2010-10-05 59.366 1,518,911 +67,145 0.30% 90,171,818
2010-10-06 2010-10-04 58.534 1,451,766 +9,369 0.28% 84,977,036
2010-10-05 2010-09-30 57.253 1,442,397 +9,369 0.28% 82,581,181
2010-10-04 2010-09-29 57.509 1,433,028 +21,861 0.28% 82,411,871
2010-09-30 2010-09-28 58.277 1,411,167 -28,107 0.28% 82,239,141
2010-09-29 2010-09-27 58.918 1,439,274 +32,791 0.28% 84,798,871
2010-09-28 2010-09-24 58.277 1,406,483 -10,150 0.28% 81,966,170
2010-09-27 2010-09-22 59.430 1,416,633 -3,903 0.28% 84,190,695
2010-09-24 2010-09-21 58.341 1,420,536 -6,246 0.28% 82,876,115
2010-09-22 2010-09-20 59.174 1,426,782 +676,128 0.28% 84,428,360
2010-09-21 2010-09-17 58.854 750,654 +81,198 0.15% 44,178,816
2010-09-20 2010-09-16 56.228 669,456 -53,872 0.13% 37,642,228
2010-09-17 2010-09-15 57.893 723,328 -26,545 0.14% 41,875,738
2010-09-16 2010-09-14 58.085 749,873 +132,876 0.15% 43,556,579
2010-09-15 2010-09-13 57.061 616,997 +95,252 0.12% 35,206,230
2010-09-14 2010-09-10 55.716 521,745 -6,246 0.10% 29,069,416
2010-09-13 2010-09-09 55.203 527,991 +6,246 0.10% 29,146,912
2010-09-10 2010-09-08 55.203 521,745 -45,284 0.10% 28,802,111
2010-09-09 2010-09-07 55.972 567,029 +53,091 0.11% 31,737,701
2010-09-08 2010-09-06 56.420 513,938 -4,684 0.10% 28,996,488
2010-09-07 2010-09-03 54.051 518,622 -42,161 0.10% 28,031,875
2010-09-06 2010-09-02 54.115 560,783 +43,722 0.11% 30,346,619
2010-09-03 2010-09-01 53.090 517,061 +34,353 0.10% 27,450,804
2010-09-02 2010-08-31 52.386 482,708 -49,968 0.09% 25,286,957
2010-09-01 2010-08-30 54.307 532,676 +43,722 0.10% 28,927,956
2010-08-31 2010-08-27 51.681 488,954 -24,984 0.10% 25,269,712
2010-08-30 2010-08-26 51.297 513,938 +4,685 0.10% 26,363,436
2010-08-27 2010-08-25 50.657 509,253 +101,497 0.10% 25,796,979
2010-08-26 2010-08-24 50.657 407,756 -37,476 0.08% 20,655,495
2010-08-25 2010-08-23 51.489 445,232 -21,861 0.09% 22,924,569
2010-08-24 2010-08-20 51.873 467,093 +21,861 0.09% 24,229,650
2010-08-23 2010-08-19 51.041 445,232 -51,529 0.09% 22,724,977
2010-08-20 2010-08-18 50.336 496,761 -4,685 0.10% 25,005,112
2010-08-19 2010-08-17 50.208 501,446 +45,283 0.10% 25,176,711
2010-08-17 2010-08-13 49.568 456,163 +6,246 0.09% 22,611,000
2010-08-16 2010-08-12 49.184 449,917 -17,176 0.09% 22,128,521
2010-08-13 2010-08-11 49.440 467,093 +18,738 0.09% 23,092,950
2010-08-12 2010-08-10 48.159 448,355 -121,797 0.09% 21,592,286
2010-08-11 2010-08-09 49.312 570,152 -37,476 0.11% 28,115,133
2010-08-10 2010-08-06 48.095 607,628 +85,883 0.12% 29,223,786
2010-08-09 2010-08-05 46.750 521,745 +1,561 0.10% 24,391,579
2010-08-06 2010-08-04 47.454 520,184 +7,808 0.10% 24,685,047
2010-08-05 2010-08-03 47.711 512,376 -21,861 0.10% 24,445,775
2010-08-04 2010-08-02 48.031 534,237 +64,021 0.10% 25,659,843
2010-08-03 2010-07-30 47.134 470,216 +12,492 0.09% 22,163,277
2010-08-02 2010-07-29 47.006 457,724 -90,567 0.09% 21,515,850
2010-07-30 2010-07-28 47.839 548,291 +74,952 0.11% 26,229,528
2010-07-29 2010-07-27 47.198 473,339 +43,722 0.09% 22,340,791
2010-07-28 2010-07-26 47.198 429,617 -34,353 0.08% 20,277,187
2010-07-27 2010-07-23 47.006 463,970 +102,349 0.09% 21,809,450
2010-07-26 2010-07-22 46.110 361,621 +46,845 0.07% 16,674,196
2010-07-23 2010-07-21 45.982 314,776 -15,615 0.06% 14,473,875
2010-07-22 2010-07-20 46.046 330,391 +67,144 0.06% 15,213,035
2010-07-21 2010-07-19 46.302 263,247 -9,369 0.05% 12,188,787
2010-07-20 2010-07-16 46.302 272,616 -4,684 0.05% 12,622,588
2010-07-19 2010-07-15 46.302 277,300 -35,914 0.05% 12,839,465
2010-07-16 2010-07-14 47.006 313,214 +10,930 0.06% 14,722,989
2010-07-15 2010-07-13 47.262 302,284 -39,037 0.06% 14,286,646
2010-07-14 2010-07-12 47.583 341,321 -35,915 0.07% 16,240,918
2010-07-13 2010-07-09 47.711 377,236 +120,235 0.07% 17,998,162
2010-07-12 2010-07-08 47.198 257,001 -43,722 0.05% 12,130,007
2010-07-09 2010-07-07 47.262 300,723 -205,407 0.06% 14,212,870
2010-07-08 2010-07-06 46.878 506,130 -7,808 0.10% 23,726,404
2010-07-07 2010-07-05 46.110 513,938 +28,107 0.10% 23,697,470
2010-07-06 2010-07-02 45.661 485,831 -43,722 0.09% 22,183,676
2010-07-05 2010-06-30 47.070 529,553 +6,246 0.10% 24,926,169
2010-07-02 2010-06-29 47.839 523,307 -37,476 0.10% 25,034,326
2010-06-30 2010-06-28 49.055 560,783 +39,038 0.11% 27,509,479
2010-06-29 2010-06-25 49.184 521,745 -38,419 0.10% 25,661,278
2010-06-28 2010-06-24 49.760 560,164 -59,337 0.11% 27,873,723
2010-06-25 2010-06-23 50.592 619,501 -740,298 0.12% 31,342,084
2010-06-24 2010-06-22 50.272 1,359,799 +12,492 0.27% 68,360,170
2010-06-23 2010-06-21 51.169 1,347,307 +110,866 0.26% 68,940,132
2010-06-22 2010-06-18 49.504 1,236,441 -131,166 0.24% 61,208,488
2010-06-21 2010-06-17 50.208 1,367,607 +39,037 0.27% 68,665,113
2010-06-18 2010-06-15 48.863 1,328,570 +37,476 0.26% 64,918,390
2010-06-17 2010-06-14 48.287 1,291,094 -1,561 0.25% 62,343,039
2010-06-15 2010-06-11 47.583 1,292,655 -407,792 0.25% 61,507,802
2010-06-14 2010-06-10 47.006 1,700,447 -36,855 0.33% 79,931,493
2010-06-11 2010-06-09 46.430 1,737,302 +26,545 0.34% 80,662,576
2010-06-10 2010-06-08 45.661 1,710,757 -51,529 0.33% 78,115,392
2010-06-09 2010-06-07 45.597 1,762,286 -112,428 0.34% 80,355,415
2010-06-08 2010-06-04 46.750 1,874,714 +37,476 0.37% 87,642,881
2010-06-07 2010-06-03 47.262 1,837,238 +51,529 0.36% 86,832,148
2010-06-04 2010-06-02 45.982 1,785,709 -3,123 0.35% 82,109,592
2010-06-03 2010-06-01 46.110 1,788,832 -106,182 0.35% 82,482,310
2010-06-02 2010-05-31 46.942 1,895,014 -85,882 0.37% 88,955,982
2010-06-01 2010-05-28 47.775 1,980,896 +227,979 0.39% 94,636,630
2010-05-31 2010-05-27 45.853 1,752,917 +74,952 0.34% 80,377,249
2010-05-28 2010-05-26 43.676 1,677,965 -7,808 0.33% 73,286,847
2010-05-27 2010-05-25 41.691 1,685,773 -160,834 0.33% 70,281,148
2010-05-26 2010-05-24 46.046 1,846,607 -42,161 0.36% 85,028,033
2010-05-25 2010-05-20 46.238 1,888,768 -6,246 0.37% 87,332,235
2010-05-24 2010-05-19 47.903 1,895,014 -4,684 0.37% 90,776,364
2010-05-20 2010-05-18 48.543 1,899,698 +26,545 0.37% 92,217,328
2010-05-19 2010-05-17 48.479 1,873,153 -146,780 0.37% 90,808,791
2010-05-18 2010-05-14 50.016 2,019,933 -128,043 0.39% 101,029,164
2010-05-17 2010-05-13 50.122 2,147,976 +62,460 0.42% 107,661,322
2010-05-14 2010-05-12 49.801 2,085,516 +25,287 0.41% 103,859,760
2010-05-13 2010-05-11 49.543 2,060,229 +68,384 0.40% 102,070,220
2010-05-12 2010-05-10 49.028 1,991,845 -226,796 0.39% 97,656,991
2010-05-11 2010-05-07 47.677 2,218,641 +12,433 0.44% 105,778,662
2010-05-10 2010-05-06 48.256 2,206,208 -66,830 0.43% 106,463,453
2010-05-07 2010-05-05 48.771 2,273,038 -7,771 0.45% 110,858,432
2010-05-06 2010-05-04 49.801 2,280,809 -90,261 0.45% 113,585,451
2010-05-05 2010-05-03 49.093 2,371,070 +118,120 0.47% 116,402,348
2010-05-04 2010-04-30 49.801 2,252,950 +128,998 0.44% 112,198,059
2010-05-03 2010-04-29 47.870 2,123,952 +12,434 0.42% 101,674,129
2010-04-30 2010-04-28 50.444 2,111,518 -6,217 0.41% 106,513,260
2010-04-29 2010-04-27 51.859 2,117,735 -49,734 0.42% 109,824,563
2010-04-28 2010-04-26 52.439 2,167,469 +21,759 0.43% 113,658,869
2010-04-27 2010-04-23 51.473 2,145,710 -163,192 0.42% 110,446,979
2010-04-26 2010-04-22 52.374 2,308,902 +37,301 0.45% 120,926,848
2010-04-23 2010-04-21 51.473 2,271,601 +155,420 0.45% 116,927,016
2010-04-21 2010-04-19 50.315 2,116,181 -35,746 0.42% 106,476,163
2010-04-20 2010-04-16 51.216 2,151,927 -43,518 0.42% 110,213,154
2010-04-19 2010-04-15 51.666 2,195,445 -52,843 0.43% 113,430,784
2010-04-16 2010-04-14 52.117 2,248,288 +43,518 0.44% 117,173,604
2010-04-15 2010-04-13 51.602 2,204,770 -21,759 0.43% 113,770,715
2010-04-14 2010-04-12 51.859 2,226,529 +37,301 0.44% 115,466,560
2010-04-13 2010-04-09 53.018 2,189,228 +40,409 0.43% 116,067,608
2010-04-12 2010-04-08 51.731 2,148,819 +7,771 0.42% 111,160,045
2010-04-09 2010-04-07 52.760 2,141,048 +21,759 0.42% 112,962,185
2010-04-08 2010-04-01 52.760 2,119,289 +102,577 0.42% 111,814,175
2010-04-07 2010-03-31 50.251 2,016,712 +1,554 0.40% 101,341,597
2010-04-01 2010-03-30 51.087 2,015,158 +436,731 0.40% 102,949,071
2010-03-31 2010-03-29 50.251 1,578,427 +94,806 0.31% 79,317,380
2010-03-30 2010-03-26 50.380 1,483,621 +99,469 0.29% 74,744,211
2010-03-29 2010-03-25 50.058 1,384,152 -18,650 0.27% 69,287,710
2010-03-26 2010-03-24 50.251 1,402,802 -90,144 0.28% 70,492,066
2010-03-25 2010-03-23 50.573 1,492,946 +34,192 0.29% 75,502,177
2010-03-24 2010-03-22 50.444 1,458,754 -46,626 0.29% 73,585,281
2010-03-23 2010-03-19 50.508 1,505,380 -12,433 0.30% 76,034,138
2010-03-22 2010-03-18 52.117 1,517,813 -65,277 0.30% 79,103,576
2010-03-19 2010-03-17 51.216 1,583,090 +34,193 0.31% 81,079,582
2010-03-18 2010-03-16 49.865 1,548,897 -34,193 0.30% 77,235,519
2010-03-17 2010-03-15 50.766 1,583,090 +65,277 0.31% 80,366,571
2010-03-16 2010-03-12 50.701 1,517,813 +18,650 0.30% 76,955,083
2010-03-15 2010-03-11 51.087 1,499,163 +12,434 0.29% 76,588,257
2010-03-12 2010-03-10 51.538 1,486,729 +83,927 0.29% 76,622,648
2010-03-11 2010-03-09 51.345 1,402,802 -29,530 0.28% 72,026,464
2010-03-10 2010-03-08 52.374 1,432,332 -46,626 0.28% 75,017,213
2010-03-09 2010-03-05 49.414 1,478,958 -23,313 0.29% 73,081,910
2010-03-08 2010-03-04 47.677 1,502,271 -142,987 0.30% 71,624,123
2010-03-05 2010-03-03 49.286 1,645,258 -10,879 0.32% 81,087,817
2010-03-04 2010-03-02 49.350 1,656,137 +3,108 0.33% 81,730,556
2010-03-03 2010-03-01 48.835 1,653,029 +7,771 0.32% 80,726,305
2010-03-02 2010-02-26 47.613 1,645,258 +24,868 0.32% 78,335,489
2010-03-01 2010-02-25 46.712 1,620,390 -60,614 0.32% 75,691,830
2010-02-26 2010-02-24 46.390 1,681,004 -3,109 0.33% 77,982,444
2010-02-25 2010-02-23 46.069 1,684,113 +53,487 0.33% 77,584,877
2010-02-24 2010-02-22 46.905 1,630,626 +85,481 0.32% 76,484,727
2010-02-23 2010-02-19 46.004 1,545,145 -111,902 0.30% 71,083,387
2010-02-22 2010-02-18 47.227 1,657,047 -31,084 0.33% 78,257,094
2010-02-19 2010-02-17 47.999 1,688,131 +15,542 0.33% 81,028,500
2010-02-18 2010-02-12 46.776 1,672,589 -68,385 0.33% 78,237,772
2010-02-17 2010-02-11 47.356 1,740,974 +97,270 0.34% 82,444,735
2010-02-12 2010-02-10 45.940 1,643,704 +3,109 0.32% 75,511,770
2010-02-11 2010-02-09 44.911 1,640,595 +94,806 0.32% 73,680,003
2010-02-09 2010-02-05 45.425 1,545,789 -26,421 0.30% 70,217,885
2010-02-08 2010-02-04 47.162 1,572,210 -21,759 0.31% 74,149,351
2010-02-05 2010-02-03 49.093 1,593,969 +74,602 0.31% 78,252,323
2010-02-04 2010-02-02 47.613 1,519,367 +20,204 0.30% 72,341,455
2010-02-03 2010-02-01 48.578 1,499,163 -31,084 0.29% 72,826,365
2010-02-02 2010-01-29 49.801 1,530,247 -141,432 0.30% 76,207,081
2010-02-01 2010-01-28 49.736 1,671,679 -54,397 0.33% 83,142,908
2010-01-29 2010-01-27 48.128 1,726,076 -26,422 0.34% 83,071,938
2010-01-28 2010-01-26 47.420 1,752,498 -38,855 0.34% 83,103,219
2010-01-27 2010-01-25 52.760 1,791,353 +49,735 0.35% 94,512,196
2010-01-26 2010-01-22 53.404 1,741,618 +111,902 0.34% 93,008,754
2010-01-25 2010-01-21 53.018 1,629,716 -90,143 0.32% 86,403,626
2010-01-22 2010-01-20 54.111 1,719,859 -49,735 0.34% 93,063,990
2010-01-21 2010-01-19 55.977 1,769,594 +4,663 0.35% 99,057,125
2010-01-20 2010-01-18 55.913 1,764,931 -51,289 0.35% 98,682,544
2010-01-19 2010-01-15 56.621 1,816,220 +3,109 0.36% 102,835,711
2010-01-15 2010-01-13 55.012 1,813,111 -13,988 0.36% 99,743,209
2010-01-14 2010-01-12 54.369 1,827,099 -24,867 0.36% 99,337,132
2010-01-13 2010-01-11 55.205 1,851,966 -9,326 0.36% 102,238,184
2010-01-12 2010-01-08 55.077 1,861,292 +59,060 0.37% 102,513,510
2010-01-11 2010-01-07 54.884 1,802,232 -32,638 0.35% 98,912,814
2010-01-08 2010-01-06 56.556 1,834,870 +66,830 0.36% 103,773,629
2010-01-07 2010-01-05 57.071 1,768,040 +68,385 0.35% 100,904,035
2010-01-06 2010-01-04 56.363 1,699,655 -94,806 0.33% 95,798,280
2010-01-05 2009-12-31 55.334 1,794,461 -13,988 0.35% 99,294,525
2010-01-04 2009-12-29 53.725 1,808,449 +6,217 0.36% 97,159,567
2009-12-30 2009-12-28 53.661 1,802,232 +7,771 0.35% 96,709,597
2009-12-29 2009-12-24 53.532 1,794,461 +52,843 0.35% 96,061,680
2009-12-28 2009-12-22 51.216 1,741,618 +87,035 0.34% 89,198,757
2009-12-23 2009-12-21 51.087 1,654,583 -29,530 0.33% 84,528,252
2009-12-22 2009-12-18 50.380 1,684,113 +60,614 0.33% 84,844,915
2009-12-21 2009-12-17 51.023 1,623,499 -32,638 0.32% 82,835,794
2009-12-18 2009-12-16 51.538 1,656,137 -32,638 0.33% 85,353,553
2009-12-17 2009-12-15 51.538 1,688,775 -34,193 0.33% 87,035,642
2009-12-16 2009-12-14 51.795 1,722,968 +45,072 0.34% 89,241,307
2009-12-15 2009-12-11 51.409 1,677,896 -3,108 0.33% 86,259,045
2009-12-14 2009-12-10 50.637 1,681,004 -10,880 0.33% 85,120,920
2009-12-11 2009-12-09 49.929 1,691,884 +45,072 0.33% 84,474,403
2009-12-10 2009-12-08 51.473 1,646,812 +49,735 0.32% 84,767,005
2009-12-09 2009-12-07 51.731 1,597,077 +40,409 0.31% 82,618,010
2009-12-08 2009-12-04 52.052 1,556,668 -23,313 0.31% 81,028,416
2009-12-07 2009-12-03 52.503 1,579,981 +13,988 0.31% 82,953,526
2009-12-04 2009-12-02 53.597 1,565,993 +21,758 0.31% 83,932,014
2009-12-03 2009-12-01 51.859 1,544,235 +10,880 0.30% 80,083,171
2009-12-02 2009-11-30 50.315 1,533,355 +6,217 0.30% 77,151,131
2009-12-01 2009-11-27 48.835 1,527,138 -40,410 0.30% 74,578,370
2009-11-30 2009-11-26 49.028 1,567,548 -6,216 0.31% 76,854,384
2009-11-27 2009-11-25 49.350 1,573,764 +13,987 0.31% 77,665,438
2009-11-26 2009-11-24 48.900 1,559,777 -4,662 0.31% 76,272,667
2009-11-25 2009-11-23 50.187 1,564,439 +307,732 0.31% 78,513,812
2009-11-24 2009-11-20 47.291 1,256,707 -34,193 0.25% 59,431,159
2009-11-23 2009-11-19 48.385 1,290,900 -6,217 0.25% 62,460,185
2009-11-20 2009-11-18 49.543 1,297,117 +20,205 0.25% 64,263,253
2009-11-19 2009-11-17 50.508 1,276,912 +17,096 0.25% 64,494,615
2009-11-18 2009-11-16 48.514 1,259,816 +23,313 0.25% 61,118,304
2009-11-16 2009-11-12 48.256 1,236,503 +3,109 0.24% 59,669,070
2009-11-13 2009-11-11 47.098 1,233,394 +10,879 0.24% 58,090,584
2009-11-12 2009-11-10 46.069 1,222,515 +77,710 0.24% 56,319,663
2009-11-11 2009-11-09 46.841 1,144,805 -270,431 0.22% 53,623,570
2009-11-10 2009-11-06 45.039 1,415,236 +15,542 0.28% 63,741,127
2009-11-09 2009-11-05 45.554 1,399,694 -6,217 0.27% 63,761,597
2009-11-06 2009-11-04 43.109 1,405,911 +6,217 0.28% 60,607,373
2009-11-05 2009-11-03 40.857 1,399,694 -10,879 0.27% 57,187,308
2009-11-04 2009-11-02 40.149 1,410,573 -4,663 0.28% 56,633,445
2009-11-02 2009-10-29 39.635 1,415,236 -35,747 0.28% 56,092,191
2009-10-30 2009-10-28 40.728 1,450,983 -7,771 0.29% 59,096,106
2009-10-29 2009-10-27 40.986 1,458,754 -74,601 0.29% 59,788,041
2009-10-27 2009-10-22 40.793 1,533,355 +1,554 0.30% 62,549,638
2009-10-23 2009-10-21 40.728 1,531,801 -1,554 0.30% 62,387,687
2009-10-22 2009-10-20 40.471 1,533,355 +9,325 0.30% 62,056,344
2009-10-21 2009-10-19 40.535 1,524,030 +17,096 0.30% 61,777,011
2009-10-20 2009-10-16 40.407 1,506,934 +1,554 0.30% 60,890,102
2009-10-19 2009-10-15 39.828 1,505,380 +23,313 0.30% 59,955,581
2009-10-16 2009-10-14 41.050 1,482,067 +20,205 0.29% 60,838,899
2009-10-15 2009-10-13 40.793 1,461,862 -70,265 0.29% 59,633,248
2009-10-14 2009-10-12 40.986 1,532,127 -17,097 0.30% 62,795,284
2009-10-13 2009-10-09 39.635 1,549,224 +4,663 0.30% 61,402,741
2009-10-12 2009-10-08 38.798 1,544,561 -28,753 0.30% 59,925,988
2009-10-09 2009-10-07 37.962 1,573,314 -30,307 0.31% 59,725,562
2009-10-08 2009-10-06 36.997 1,603,621 -32,638 0.32% 59,328,369
2009-10-07 2009-10-05 36.997 1,636,259 -102,577 0.32% 60,535,861
2009-10-06 2009-10-02 36.224 1,738,836 -45,072 0.34% 62,988,294
2009-10-05 2009-09-30 37.704 1,783,908 -17,096 0.35% 67,260,935
2009-10-02 2009-09-29 37.576 1,801,004 +7,771 0.35% 67,673,767
2009-09-30 2009-09-28 36.868 1,793,233 +4,662 0.35% 66,112,590
2009-09-29 2009-09-25 38.541 1,788,571 +1,555 0.35% 68,932,787
2009-09-28 2009-09-24 36.868 1,787,016 -23,313 0.35% 65,883,383
2009-09-24 2009-09-22 37.061 1,810,329 +7,771 0.36% 67,092,322
2009-09-23 2009-09-21 37.769 1,802,558 +1,554 0.35% 68,080,099
2009-09-22 2009-09-18 38.669 1,801,004 +3,108 0.35% 69,643,723
2009-09-21 2009-09-17 36.675 1,797,896 +212,926 0.35% 65,937,465
2009-09-18 2009-09-16 37.190 1,584,970 +55,951 0.31% 58,944,286
2009-09-17 2009-09-15 36.739 1,529,019 -1,554 0.30% 56,174,837
2009-09-16 2009-09-14 36.932 1,530,573 -6,217 0.30% 56,527,368
2009-09-15 2009-09-11 37.962 1,536,790 +20,205 0.30% 58,339,052
2009-09-14 2009-09-10 37.962 1,516,585 +1,554 0.30% 57,572,037
2009-09-11 2009-09-09 38.476 1,515,031 -3,109 0.30% 58,292,883
2009-09-10 2009-09-08 38.605 1,518,140 +166,300 0.30% 58,607,865
2009-09-09 2009-09-07 36.739 1,351,840 +18,650 0.27% 49,665,433
2009-09-08 2009-09-04 36.675 1,333,190 +23,313 0.26% 48,894,469
2009-09-07 2009-09-03 35.710 1,309,877 -29,529 0.26% 46,775,273
2009-09-04 2009-09-02 35.774 1,339,406 -111,903 0.26% 47,915,923
2009-09-03 2009-09-01 35.195 1,451,309 +83,927 0.29% 51,078,724
2009-09-02 2009-08-31 34.358 1,367,382 -6,217 0.27% 46,981,182
2009-09-01 2009-08-28 34.938 1,373,599 -82,046 0.27% 47,990,207
2009-08-31 2009-08-27 34.938 1,455,645 -91,698 0.29% 50,856,695
2009-08-28 2009-08-26 34.165 1,547,343 -9,325 0.30% 52,865,695
2009-08-27 2009-08-25 34.037 1,556,668 -35,747 0.31% 52,983,970
2009-08-26 2009-08-24 33.779 1,592,415 +15,542 0.31% 53,790,848
2009-08-25 2009-08-21 34.037 1,576,873 -18,650 0.31% 53,671,683
2009-08-24 2009-08-20 33.844 1,595,523 +20,204 0.31% 53,998,493
2009-08-21 2009-08-19 33.844 1,575,319 -85,481 0.31% 53,314,714
2009-08-20 2009-08-18 33.586 1,660,800 -68,385 0.33% 55,780,277
2009-08-19 2009-08-17 33.329 1,729,185 -40,409 0.34% 57,632,047
2009-08-18 2009-08-14 34.358 1,769,594 -10,879 0.35% 60,800,580
2009-08-17 2009-08-13 34.552 1,780,473 +7,771 0.35% 61,518,042
2009-08-14 2009-08-12 33.844 1,772,702 -87,035 0.35% 59,994,896
2009-08-13 2009-08-11 34.552 1,859,737 +6,216 0.37% 64,256,734
2009-08-12 2009-08-10 34.552 1,853,521 +12,434 0.36% 64,041,961
2009-08-11 2009-08-07 33.844 1,841,087 -20,205 0.36% 62,309,302
2009-08-10 2009-08-06 34.616 1,861,292 -1,554 0.37% 64,430,220
2009-08-07 2009-08-05 34.358 1,862,846 +52,843 0.37% 64,004,578
2009-08-06 2009-08-04 33.908 1,810,003 -27,976 0.36% 61,373,761
2009-08-05 2009-08-03 34.745 1,837,979 +1,555 0.36% 63,859,738
2009-08-04 2009-07-31 34.616 1,836,424 +357,466 0.36% 63,569,393
2009-08-03 2009-07-30 33.715 1,478,958 -99,469 0.29% 49,863,178
2009-07-31 2009-07-29 33.393 1,578,427 +107,240 0.31% 52,708,989
2009-07-30 2009-07-28 34.552 1,471,187 +10,879 0.29% 50,831,742
2009-07-29 2009-07-27 35.710 1,460,308 +9,325 0.29% 52,147,114
2009-07-28 2009-07-24 36.289 1,450,983 +6,217 0.29% 52,654,350
2009-07-27 2009-07-23 37.125 1,444,766 +37,301 0.28% 53,637,207
2009-07-24 2009-07-22 34.809 1,407,465 +17,096 0.28% 48,992,285
2009-07-23 2009-07-21 35.259 1,390,369 +4,663 0.27% 49,023,404
2009-07-22 2009-07-20 35.517 1,385,706 +17,096 0.27% 49,215,625
2009-07-21 2009-07-17 34.487 1,368,610 +7,771 0.27% 47,199,492
2009-07-20 2009-07-16 35.195 1,360,839 -12,434 0.27% 47,894,639
2009-07-17 2009-07-15 34.680 1,373,273 -10,879 0.27% 47,625,382
2009-07-16 2009-07-14 33.715 1,384,152 +15,542 0.27% 46,666,787
2009-07-15 2009-07-13 31.592 1,368,610 -40,409 0.27% 43,236,848
2009-07-14 2009-07-10 32.621 1,409,019 -6,217 0.28% 45,963,981
2009-07-13 2009-07-09 32.235 1,415,236 -64,624 0.28% 45,620,435
2009-07-10 2009-07-08 32.428 1,479,860 -531,148 0.29% 47,989,254
2009-07-08 2009-07-06 31.849 2,011,008 -83,927 0.40% 64,048,922
2009-07-07 2009-07-03 32.107 2,094,935 -76,156 0.41% 67,261,094
2009-07-06 2009-07-02 31.785 2,171,091 -227,297 0.43% 69,007,740
2009-07-03 2009-06-30 31.656 2,398,388 -4,662 0.47% 75,923,702
2009-07-02 2009-06-29 31.334 2,403,050 -1,632 0.47% 75,298,200
2009-06-30 2009-06-26 31.334 2,404,682 -17,023 0.47% 75,349,338
2009-06-29 2009-06-25 30.562 2,421,705 +20,204 0.48% 74,012,943
2009-06-26 2009-06-24 30.755 2,401,501 +23,313 0.47% 73,859,012
2009-06-25 2009-06-23 29.726 2,378,188 -12,433 0.47% 70,693,745
2009-06-24 2009-06-22 30.691 2,390,621 -146,095 0.47% 73,370,577
2009-06-23 2009-06-19 30.948 2,536,716 -102,686 0.50% 78,507,248
2009-06-22 2009-06-18 30.176 2,639,402 +181,841 0.52% 79,647,328
2009-06-19 2009-06-17 31.077 2,457,561 -6,217 0.48% 76,373,776
2009-06-18 2009-06-16 30.884 2,463,778 -12,433 0.48% 76,091,411
2009-06-17 2009-06-15 31.206 2,476,211 -10,880 0.49% 77,272,011
2009-06-16 2009-06-12 31.013 2,487,091 -4,662 0.49% 77,131,458
2009-06-15 2009-06-11 30.820 2,491,753 +1,554 0.49% 76,795,068
2009-06-12 2009-06-10 29.469 2,490,199 +7,771 0.49% 73,382,476
2009-06-11 2009-06-09 28.568 2,482,428 +1,554 0.49% 70,917,344
2009-06-10 2009-06-08 28.568 2,480,874 +390,105 0.49% 70,872,949
2009-06-09 2009-06-05 28.568 2,090,769 -1,555 0.41% 59,728,533
2009-06-08 2009-06-04 28.310 2,092,324 -45,071 0.41% 59,234,461
2009-06-05 2009-06-03 28.246 2,137,395 +135,215 0.42% 60,372,914
2009-06-04 2009-06-02 27.989 2,002,180 -10,879 0.39% 56,038,332
2009-06-03 2009-06-01 28.310 2,013,059 +209,817 0.40% 56,990,440
2009-06-02 2009-05-29 27.924 1,803,242 -93,252 0.35% 50,354,301
2009-06-01 2009-05-27 28.632 1,896,494 +26,421 0.37% 54,300,560
2009-05-29 2009-05-26 28.117 1,870,073 +1,140,240 0.37% 52,581,482
2009-05-27 2009-05-25 28.825 729,833 +3,108 0.14% 21,037,510
2009-05-26 2009-05-22 26.895 726,725 +1,554 0.14% 19,545,159
2009-05-25 2009-05-21 27.538 725,171 +10,880 0.14% 19,969,952
2009-05-22 2009-05-20 27.667 714,291 -6,217 0.14% 19,762,253
2009-05-21 2009-05-19 27.924 720,508 -113,457 0.14% 20,119,694
2009-05-20 2009-05-18 26.637 833,965 +21,759 0.16% 22,214,728
2009-05-19 2009-05-15 26.895 812,206 +12,434 0.16% 21,844,158
2009-05-18 2009-05-14 25.930 799,772 -38,855 0.16% 20,737,866
2009-05-15 2009-05-13 27.135 838,627 -4,663 0.16% 22,756,448
2009-05-14 2009-05-12 27.331 843,290 +5,341 0.17% 23,048,002
2009-05-13 2009-05-11 26.874 837,949 -21,462 0.17% 22,519,415
2009-05-12 2009-05-08 28.701 859,411 +9,198 0.17% 24,665,839
2009-05-11 2009-05-07 29.353 850,213 +15,330 0.17% 24,956,436
2009-05-08 2009-05-06 28.570 834,883 -1,533 0.17% 23,852,946
2009-05-07 2009-05-05 26.614 836,416 +99,649 0.17% 22,259,982
2009-05-06 2009-05-04 26.679 736,767 +3,066 0.15% 19,656,029
2009-05-05 2009-04-30 26.353 733,701 +41,393 0.15% 19,334,938
2009-05-04 2009-04-29 23.483 692,308 +16,863 0.14% 16,257,140
2009-04-30 2009-04-28 23.169 675,445 -18,396 0.13% 15,649,672
2009-04-29 2009-04-27 23.483 693,841 +18,396 0.14% 16,293,139
2009-04-28 2009-04-24 23.743 675,445 +3,066 0.13% 16,037,390
2009-04-27 2009-04-23 23.509 672,379 +4,599 0.13% 15,806,701
2009-04-24 2009-04-22 23.222 667,780 -1,533 0.13% 15,506,926
2009-04-23 2009-04-21 23.274 669,313 -3,066 0.13% 15,577,452
2009-04-22 2009-04-20 23.952 672,379 +1,533 0.13% 16,104,940
2009-04-21 2009-04-17 23.743 670,846 +6,133 0.13% 15,928,193
2009-04-20 2009-04-16 24.083 664,713 -6,133 0.13% 16,008,040
2009-04-17 2009-04-15 23.613 670,846 -153,305 0.13% 15,840,676
2009-04-16 2009-04-14 24.265 824,151 +30,661 0.16% 19,998,252
2009-04-15 2009-04-09 23.665 793,490 +68,987 0.16% 18,778,074
2009-04-14 2009-04-08 22.700 724,503 -38,326 0.14% 16,446,055
2009-04-09 2009-04-07 23.222 762,829 +41,393 0.15% 17,714,117
2009-04-08 2009-04-06 23.509 721,436 +41,392 0.14% 16,959,963
2009-04-07 2009-04-03 23.483 680,044 +30,661 0.14% 15,969,151
2009-04-06 2009-04-02 24.057 649,383 +78,186 0.13% 15,621,910
2009-04-03 2009-04-01 23.222 571,197 -3,066 0.11% 13,264,113
2009-04-02 2009-03-31 21.917 574,263 -15,331 0.11% 12,586,136
2009-04-01 2009-03-30 21.395 589,594 -52,124 0.12% 12,614,476
2009-03-31 2009-03-27 21.917 641,718 -26,062 0.13% 14,064,549
2009-03-30 2009-03-26 21.552 667,780 -15,330 0.13% 14,391,821
2009-03-27 2009-03-25 21.552 683,110 -33,727 0.14% 14,722,209
2009-03-26 2009-03-24 21.604 716,837 -165,570 0.14% 15,486,492
2009-03-25 2009-03-23 21.239 882,407 +87,384 0.18% 18,741,124
2009-03-24 2009-03-20 19.960 795,023 -27,595 0.16% 15,868,776
2009-03-23 2009-03-19 20.117 822,618 -13,798 0.16% 16,548,357
2009-03-20 2009-03-18 19.308 836,416 +26,062 0.17% 16,149,398
2009-03-19 2009-03-17 19.490 810,354 +130,310 0.16% 15,794,202
2009-03-18 2009-03-16 19.569 680,044 +216,161 0.14% 13,307,626
2009-03-17 2009-03-13 19.334 463,883 +76,653 0.09% 8,968,689
2009-03-16 2009-03-12 19.203 387,230 -27,595 0.08% 7,436,167
2009-03-13 2009-03-11 19.177 414,825 +49,057 0.08% 7,955,263
2009-03-12 2009-03-10 18.734 365,768 +27,595 0.07% 6,852,238
2009-03-11 2009-03-09 18.838 338,173 +13,798 0.07% 6,370,572
2009-03-10 2009-03-06 18.082 324,375 -12,265 0.06% 5,865,201
2009-03-09 2009-03-05 18.760 336,640 -24,529 0.07% 6,315,342
2009-03-06 2009-03-04 18.760 361,169 +50,591 0.07% 6,775,505
2009-03-05 2009-03-03 18.212 310,578 -33,727 0.06% 5,656,248
2009-03-04 2009-03-02 17.821 344,305 -3,066 0.07% 6,135,731
2009-03-03 2009-02-27 18.577 347,371 -159,438 0.07% 6,453,211
2009-03-02 2009-02-26 18.629 506,809 -202,363 0.10% 9,441,583
2009-02-27 2009-02-25 19.047 709,172 +228,425 0.14% 13,507,555
2009-02-26 2009-02-24 18.969 480,747 -93,516 0.10% 9,119,128
2009-02-25 2009-02-23 19.386 574,263 +95,049 0.11% 11,132,737
2009-02-24 2009-02-20 18.864 479,214 -49,058 0.10% 9,040,035
2009-02-23 2009-02-19 19.177 528,272 +245,289 0.11% 10,130,881
2009-02-20 2009-02-18 18.995 282,983 -9,198 0.06% 5,375,192
2009-02-19 2009-02-17 19.438 292,181 -121,111 0.06% 5,679,506
2009-02-18 2009-02-16 20.012 413,292 +15,330 0.08% 8,270,936
2009-02-17 2009-02-13 19.778 397,962 +9,198 0.08% 7,870,695
2009-02-16 2009-02-12 19.021 388,764 -35,260 0.08% 7,394,620
2009-02-13 2009-02-11 19.308 424,024 -32,194 0.08% 8,186,994
2009-02-12 2009-02-10 18.838 456,218 +12,264 0.09% 8,594,328
2009-02-11 2009-02-09 18.525 443,954 -32,194 0.09% 8,224,294
2009-02-10 2009-02-06 18.995 476,148 +29,128 0.09% 9,044,314
2009-02-09 2009-02-05 18.421 447,020 +35,261 0.09% 8,234,438
2009-02-06 2009-02-04 18.395 411,759 +19,929 0.08% 7,574,161
2009-02-05 2009-02-03 18.525 391,830 +29,128 0.08% 7,258,691
2009-02-04 2009-02-02 19.438 362,702 -59,789 0.07% 7,050,315
2009-02-03 2009-01-30 19.412 422,491 -68,987 0.08% 8,201,489
2009-02-02 2009-01-29 19.334 491,478 -16,864 0.10% 9,502,209
2009-01-30 2009-01-23 18.969 508,342 -47,525 0.10% 9,642,568
2009-01-29 2009-01-22 18.760 555,867 -4,599 0.11% 10,428,025
2009-01-23 2009-01-21 18.760 560,466 -33,727 0.11% 10,514,302
2009-01-22 2009-01-20 19.125 594,193 +10,731 0.12% 11,364,067
2009-01-19 2009-01-15 18.969 583,462 -15,330 0.12% 11,067,494
2009-01-16 2009-01-14 19.517 598,792 -32,194 0.12% 11,686,377
2009-01-15 2009-01-13 19.412 630,986 -42,926 0.13% 12,248,840
2009-01-14 2009-01-12 20.012 673,912 -47,524 0.13% 13,486,549
2009-01-13 2009-01-09 20.691 721,436 -35,261 0.14% 14,927,026
2009-01-12 2009-01-08 20.926 756,697 +6,133 0.15% 15,834,293
2009-01-09 2009-01-07 22.413 750,564 +67,454 0.15% 16,822,215
2009-01-08 2009-01-06 22.517 683,110 +84,318 0.14% 15,381,679
2009-01-07 2009-01-05 21.787 598,792 +42,925 0.12% 13,045,621
2009-01-06 2009-01-02 21.500 555,867 +44,459 0.11% 11,950,894
2009-01-05 2008-12-31 21.108 511,408 +16,864 0.10% 10,794,893
2009-01-02 2008-12-29 20.586 494,544 +22,995 0.10% 10,180,855
2008-12-30 2008-12-24 20.665 471,549 -67,454 0.09% 9,744,382
2008-12-29 2008-12-22 21.682 539,003 +44,459 0.11% 11,686,770
2008-12-22 2008-12-18 22.178 494,544 +26,062 0.10% 10,967,968
2008-12-19 2008-12-17 21.447 468,482 -18,397 0.09% 10,047,708
2008-12-18 2008-12-16 21.395 486,879 -26,062 0.10% 10,416,869
2008-12-17 2008-12-15 21.395 512,941 +29,128 0.10% 10,974,470
2008-12-16 2008-12-12 20.612 483,813 -33,727 0.10% 9,972,566
2008-12-15 2008-12-11 21.526 517,540 -3,066 0.10% 11,140,384
2008-12-12 2008-12-10 22.595 520,606 +56,723 0.10% 11,763,305
2008-12-11 2008-12-09 22.491 463,883 +68,987 0.09% 10,433,212
2008-12-10 2008-12-08 22.439 394,896 +73,587 0.08% 8,861,015
2008-12-09 2008-12-05 21.369 321,309 -144,107 0.06% 6,866,084
2008-12-08 2008-12-04 20.743 465,416 -91,984 0.09% 9,654,076
2008-12-05 2008-12-03 20.899 557,400 -36,793 0.11% 11,649,352
2008-12-04 2008-12-02 20.560 594,193 -88,917 0.12% 12,216,760
2008-12-03 2008-12-01 21.265 683,110 -30,661 0.14% 14,526,151
2008-12-02 2008-11-28 21.760 713,771 -29,128 0.14% 15,531,995
2008-12-01 2008-11-27 21.186 742,899 +67,454 0.15% 15,739,397
2008-11-28 2008-11-26 22.308 675,445 +125,711 0.13% 15,068,097
2008-11-27 2008-11-25 21.917 549,734 +50,591 0.11% 12,048,533
2008-11-26 2008-11-24 22.100 499,143 +1,533 0.10% 11,030,893
2008-11-25 2008-11-21 22.830 497,610 +35,260 0.10% 11,360,552
2008-11-24 2008-11-20 21.108 462,350 -107,314 0.09% 9,759,368
2008-11-21 2008-11-19 20.273 569,664 +164,037 0.11% 11,548,939
2008-11-20 2008-11-18 19.308 405,627 -95,050 0.08% 7,831,787
2008-11-19 2008-11-17 20.352 500,677 -151,772 0.10% 10,189,539
2008-11-18 2008-11-14 20.325 652,449 +136,442 0.13% 13,261,307
2008-11-17 2008-11-13 19.543 516,007 -174,768 0.10% 10,084,160
2008-11-14 2008-11-12 20.352 690,775 +45,991 0.14% 14,058,323
2008-11-13 2008-11-11 19.151 644,784 -72,053 0.13% 12,348,455
2008-11-12 2008-11-10 19.047 716,837 +55,190 0.14% 13,653,550
2008-11-11 2008-11-07 19.282 661,647 +42,925 0.13% 12,757,720
2008-11-10 2008-11-06 18.656 618,722 -1,533 0.12% 11,542,607
2008-11-07 2008-11-05 18.264 620,255 +55,190 0.12% 11,328,453
2008-11-06 2008-11-04 17.481 565,065 +13,798 0.11% 9,878,147
2008-11-05 2008-11-03 17.612 551,267 -15,331 0.11% 9,708,856
2008-11-04 2008-10-31 17.664 566,598 -105,781 0.11% 10,008,431
2008-11-03 2008-10-30 18.499 672,379 +105,781 0.13% 12,438,347
2008-10-31 2008-10-29 17.612 566,598 +72,054 0.11% 9,978,864
2008-10-30 2008-10-28 17.221 494,544 +73,586 0.10% 8,516,304
2008-10-29 2008-10-27 17.090 420,958 -49,057 0.08% 7,194,198
2008-10-28 2008-10-24 18.160 470,015 -65,922 0.09% 8,535,388
2008-10-27 2008-10-23 18.682 535,937 -4,599 0.11% 10,012,189
2008-10-24 2008-10-22 19.334 540,536 -102,715 0.11% 10,450,694
2008-10-23 2008-10-21 20.169 643,251 +45,992 0.13% 12,973,652
2008-10-22 2008-10-20 20.221 597,259 +95,049 0.12% 12,077,212
2008-10-21 2008-10-17 18.264 502,210 -6,132 0.10% 9,172,457
2008-10-20 2008-10-16 18.160 508,342 -81,252 0.10% 9,231,399
2008-10-17 2008-10-15 20.117 589,594 -55,190 0.12% 11,860,684
2008-10-16 2008-10-14 20.586 644,784 +16,864 0.13% 13,273,747
2008-10-15 2008-10-13 20.743 627,920 +53,657 0.13% 13,024,880
2008-10-14 2008-10-10 18.134 574,263 -9,199 0.11% 10,413,529
2008-10-13 2008-10-09 18.134 583,462 +39,860 0.12% 10,580,341
2008-10-10 2008-10-08 16.960 543,602 -4,599 0.11% 9,219,273
2008-10-09 2008-10-06 17.664 548,201 +9,198 0.11% 9,683,465
2008-10-08 2008-10-03 18.134 539,003 +21,463 0.11% 9,774,134
2008-10-06 2008-10-02 18.421 517,540 +7,665 0.10% 9,533,468
2008-10-03 2008-09-30 18.003 509,875 -24,529 0.10% 9,179,417
2008-10-02 2008-09-29 18.003 534,404 -262,765 0.11% 9,621,019
2008-09-30 2008-09-26 18.264 797,169 +7,665 0.16% 14,559,643
2008-09-29 2008-09-25 18.290 789,504 +185,500 0.16% 14,440,248
2008-09-26 2008-09-24 18.264 604,004 -12,265 0.12% 11,031,642
2008-09-25 2008-09-23 18.395 616,269 -15,330 0.12% 11,336,050
2008-09-24 2008-09-22 18.995 631,599 -64,389 0.13% 11,997,068
2008-09-23 2008-09-19 18.995 695,988 -7,665 0.14% 13,220,121
2008-09-22 2008-09-18 17.299 703,653 -21,463 0.14% 12,172,348
2008-09-19 2008-09-17 17.403 725,116 -36,793 0.14% 12,619,310
2008-09-18 2008-09-16 18.369 761,909 -7,665 0.15% 13,995,166
2008-09-17 2008-09-12 19.699 769,574 -26,062 0.15% 15,160,015
2008-09-16 2008-09-11 18.838 795,636 +4,599 0.16% 14,988,353
2008-09-12 2008-09-10 20.065 791,037 -9,198 0.16% 15,871,773
2008-09-11 2008-09-09 21.943 800,235 +12,264 0.16% 17,559,649
2008-09-10 2008-09-08 22.387 787,971 +95,049 0.16% 17,640,050
2008-09-09 2008-09-05 21.395 692,922 +3,066 0.14% 14,825,198
2008-09-08 2008-09-04 21.787 689,856 +10,732 0.14% 15,029,593
2008-09-05 2008-09-03 23.091 679,124 +18,397 0.14% 15,681,754
2008-09-04 2008-09-02 23.169 660,727 +15,330 0.13% 15,308,665
2008-09-03 2008-09-01 22.961 645,397 -7,665 0.13% 14,818,762
2008-09-02 2008-08-29 23.222 653,062 +19,930 0.13% 15,165,150
2008-09-01 2008-08-28 22.961 633,132 +4,599 0.13% 14,537,149
2008-08-29 2008-08-27 22.439 628,533 +36,793 0.13% 14,103,563
2008-08-28 2008-08-26 20.978 591,740 -12,264 0.12% 12,413,358
2008-08-27 2008-08-25 20.873 604,004 +82,785 0.12% 12,607,591
2008-08-26 2008-08-21 19.438 521,219 -22,996 0.10% 10,131,618
2008-08-25 2008-08-20 18.525 544,215 +29,128 0.11% 10,081,639
2008-08-21 2008-08-19 17.221 515,087 -30,661 0.10% 8,870,065
2008-08-20 2008-08-18 17.742 545,748 +7,665 0.11% 9,682,854
2008-08-19 2008-08-15 18.264 538,083 -18,397 0.11% 9,827,648
2008-08-18 2008-08-14 18.264 556,480 +6,132 0.11% 10,163,655
2008-08-15 2008-08-13 18.264 550,348 -1,533 0.11% 10,051,659
2008-08-14 2008-08-12 19.047 551,881 -1,533 0.11% 10,511,643
2008-08-13 2008-08-11 18.499 553,414 +6,133 0.11% 10,237,612
2008-08-12 2008-08-08 19.308 547,281 -449,185 0.11% 10,566,822
2008-08-11 2008-08-07 20.012 996,466 +441,519 0.20% 19,941,607
2008-08-08 2008-08-05 21.134 554,947 +55,190 0.11% 11,728,401
2008-08-07 2008-08-04 21.708 499,757 -26,062 0.10% 10,848,870
2008-08-05 2008-08-01 22.178 525,819 -21,462 0.10% 11,661,583
2008-08-04 2008-07-31 22.047 547,281 +3,066 0.11% 12,066,168
2008-08-01 2008-07-30 21.917 544,215 +6,132 0.11% 11,927,573
2008-07-31 2008-07-29 22.308 538,083 -33,727 0.11% 12,003,770
2008-07-30 2008-07-28 22.961 571,810 -16,864 0.11% 13,129,153
2008-07-29 2008-07-25 22.726 588,674 -19,930 0.12% 13,378,127
2008-07-28 2008-07-24 23.483 608,604 +4,600 0.12% 14,291,559
2008-07-25 2008-07-23 22.856 604,004 +3,066 0.12% 13,805,312
2008-07-24 2008-07-22 22.517 600,938 +47,524 0.12% 13,531,401
2008-07-23 2008-07-21 22.517 553,414 +1,533 0.11% 12,461,297
2008-07-22 2008-07-18 21.787 551,881 +52,124 0.11% 12,023,592
2008-07-21 2008-07-17 21.917 499,757 +70,521 0.10% 10,953,186
2008-07-18 2008-07-16 21.526 429,236 +24,529 0.09% 9,239,583
2008-07-17 2008-07-15 21.526 404,707 -441,520 0.08% 8,711,581
2008-07-16 2008-07-14 22.387 846,227 +123,257 0.17% 18,944,208
2008-07-15 2008-07-11 22.465 722,970 +361,801 0.14% 16,241,485
2008-07-14 2008-07-10 22.569 361,169 +67,455 0.07% 8,151,337
2008-07-11 2008-07-09 20.899 293,714 +49,058 0.06% 6,138,460
2008-07-10 2008-07-08 19.960 244,656 -52,124 0.05% 4,883,370
2008-07-09 2008-07-07 20.873 296,780 +16,863 0.06% 6,194,795
2008-07-08 2008-07-04 19.621 279,917 +19,930 0.06% 5,492,239
2008-07-07 2008-07-03 20.352 259,987 +45,992 0.05% 5,291,131
2008-07-03 2008-06-30 20.717 213,995 +26,062 0.04% 4,433,293
2008-07-02 2008-06-27 21.134 187,933 -42,926 0.04% 3,971,827
2008-06-30 2008-06-26 22.361 230,859 -6,132 0.05% 5,162,142
2008-06-27 2008-06-25 23.352 236,991 +6,132 0.05% 5,534,230
2008-06-26 2008-06-24 22.830 230,859 -1,533 0.05% 5,270,565
2008-06-25 2008-06-23 23.430 232,392 +6,132 0.05% 5,445,024
2008-06-24 2008-06-20 23.613 226,260 -6,132 0.05% 5,342,674
2008-06-23 2008-06-19 23.770 232,392 -39,859 0.05% 5,523,850
2008-06-20 2008-06-18 24.422 272,251 +7,665 0.05% 6,648,867
2008-06-19 2008-06-17 24.657 264,586 +26,062 0.05% 6,523,805
2008-06-18 2008-06-16 24.709 238,524 +42,925 0.05% 5,893,650
2008-06-17 2008-06-13 23.326 195,599 -12,264 0.04% 4,562,537
2008-06-16 2008-06-12 24.526 207,863 +9,198 0.04% 5,098,088
2008-06-13 2008-06-11 25.674 198,665 +1,533 0.04% 5,100,571
2008-06-12 2008-06-10 25.439 197,132 +58,256 0.04% 5,014,920
2008-06-11 2008-06-06 26.874 138,876 +3,067 0.03% 3,732,216
2008-06-10 2008-06-05 27.201 135,809 -12,265 0.03% 3,694,085
2008-06-06 2008-06-04 26.744 148,074 -87,384 0.03% 3,960,089
2008-06-05 2008-06-03 27.527 235,458 -105,781 0.05% 6,481,391
2008-06-03 2008-05-30 25.857 341,239 -7,665 0.07% 8,823,372
2008-06-02 2008-05-29 26.874 348,904 -1,533 0.07% 9,376,602
2008-05-30 2008-05-28 27.070 350,437 -13,798 0.07% 9,486,376
2008-05-29 2008-05-27 27.853 364,235 -1,533 0.07% 10,144,995
2008-05-28 2008-05-26 27.266 365,768 -27,595 0.07% 9,972,965
2008-05-27 2008-05-23 28.309 393,363 -19,929 0.08% 11,135,906
2008-05-26 2008-05-22 28.701 413,292 -24,529 0.08% 11,861,838
2008-05-23 2008-05-21 29.549 437,821 -3,066 0.09% 12,937,105
2008-05-22 2008-05-20 29.157 440,887 -10,732 0.09% 12,855,149
2008-05-21 2008-05-19 29.679 451,619 -3,066 0.09% 13,403,737
2008-05-20 2008-05-16 29.745 454,685 +6,132 0.09% 13,524,393
2008-05-19 2008-05-15 30.071 448,553 -4,599 0.09% 13,488,293
2008-05-16 2008-05-14 30.005 453,152 +15,331 0.09% 13,597,029
2008-05-15 2008-05-13 28.244 437,821 +36,793 0.09% 12,365,930
2008-05-14 2008-05-09 28.570 401,028 -22,996 0.08% 11,457,533
2008-05-13 2008-05-08 29.484 424,024 -18,396 0.08% 12,501,761
2008-05-09 2008-05-07 30.462 442,420 -13,798 0.09% 13,476,831
2008-05-08 2008-05-06 32.242 456,218 +6,395 0.09% 14,709,311
2008-05-07 2008-05-05 31.912 449,823 -324,566 0.09% 14,354,831
2008-05-06 2008-05-02 29.868 774,389 +3,033 0.16% 23,129,617
2008-05-05 2008-04-30 29.275 771,356 -4,550 0.16% 22,581,298
2008-05-02 2008-04-29 29.143 775,906 +10,617 0.16% 22,612,181
2008-04-29 2008-04-25 27.429 765,289 -139,533 0.15% 20,990,842
2008-04-28 2008-04-24 27.165 904,822 +154,700 0.18% 24,579,409
2008-04-25 2008-04-23 26.031 750,122 -1,517 0.15% 19,526,307
2008-04-24 2008-04-22 26.242 751,639 -4,550 0.15% 19,724,384
2008-04-23 2008-04-21 26.189 756,189 -1,517 0.15% 19,803,897
2008-04-21 2008-04-17 25.187 757,706 +1,517 0.15% 19,084,252
2008-04-18 2008-04-16 25.055 756,189 -285,891 0.15% 18,946,326
2008-04-17 2008-04-15 27.231 1,042,080 +303,333 0.21% 28,376,719
2008-04-16 2008-04-14 26.967 738,747 -7,584 0.15% 19,921,870
2008-04-14 2008-04-10 27.099 746,331 -3,033 0.15% 20,224,806
2008-04-11 2008-04-09 27.231 749,364 -9,100 0.15% 20,405,815
2008-04-10 2008-04-08 28.681 758,464 -74,316 0.15% 21,753,808
2008-04-09 2008-04-07 29.934 832,780 -7,584 0.17% 24,928,561
2008-04-08 2008-04-03 30.066 840,364 +18,200 0.17% 25,266,399
2008-04-07 2008-04-02 29.473 822,164 +27,300 0.17% 24,231,318
2008-04-03 2008-04-01 28.615 794,864 -53,083 0.16% 22,745,402
2008-04-02 2008-03-31 30.330 847,947 -56,117 0.17% 25,718,024
2008-04-01 2008-03-28 30.396 904,064 +125,125 0.18% 27,479,648
2008-03-31 2008-03-27 28.681 778,939 -21,233 0.16% 22,341,060
2008-03-28 2008-03-26 27.429 800,172 -7,583 0.16% 21,947,636
2008-03-27 2008-03-25 26.506 807,755 +71,283 0.16% 21,410,005
2008-03-26 2008-03-20 25.055 736,472 -4,550 0.15% 18,452,317
2008-03-25 2008-03-19 26.703 741,022 +84,933 0.15% 19,787,785
2008-03-20 2008-03-18 23.525 656,089 -182,000 0.13% 15,434,717
2008-03-19 2008-03-17 24.264 838,089 +327,599 0.17% 20,335,227
2008-03-18 2008-03-14 26.769 510,490 +4,550 0.10% 13,665,463
2008-03-17 2008-03-13 27.231 505,940 -12,133 0.10% 13,777,174
2008-03-14 2008-03-12 27.626 518,073 +4,550 0.10% 14,312,518
2008-03-13 2008-03-11 26.215 513,523 +6,067 0.10% 13,462,240
2008-03-12 2008-03-10 26.347 507,456 -54,600 0.10% 13,370,109
2008-03-11 2008-03-07 28.088 562,056 -3,033 0.11% 15,787,023
2008-03-10 2008-03-06 28.813 565,089 +27,299 0.11% 16,282,060
2008-03-07 2008-03-05 27.890 537,790 -25,783 0.11% 14,999,064
2008-03-06 2008-03-04 29.011 563,573 -306,366 0.11% 16,349,856
2008-03-05 2008-03-03 29.341 869,939 +194,133 0.18% 25,524,655
2008-03-04 2008-02-29 30.462 675,806 -25,783 0.14% 20,586,148
2008-03-03 2008-02-28 31.055 701,589 -186,550 0.14% 21,787,868
2008-02-29 2008-02-27 31.055 888,139 -134,983 0.18% 27,581,184
2008-02-28 2008-02-26 29.868 1,023,122 +24,267 0.21% 30,558,828
2008-02-27 2008-02-25 29.868 998,855 -12,133 0.20% 29,834,016
2008-02-25 2008-02-21 30.857 1,010,988 +407,982 0.20% 31,196,288
2008-02-22 2008-02-20 32.835 603,006 -69,767 0.12% 19,799,856
2008-02-21 2008-02-19 34.022 672,773 +1,517 0.14% 22,889,132
2008-02-19 2008-02-15 36.594 671,256 +54,600 0.14% 24,563,612
2008-02-18 2008-02-14 36.791 616,656 +169,866 0.12% 22,687,583
2008-02-15 2008-02-13 35.604 446,790 +27,300 0.09% 15,907,732
2008-02-13 2008-02-11 33.758 419,490 +50,050 0.08% 14,161,284
2008-02-12 2008-02-06 33.626 369,440 -71,283 0.07% 12,422,962
2008-02-11 2008-02-04 36.264 440,723 +24,266 0.09% 15,982,307
2008-02-05 2008-02-01 35.604 416,457 +22,750 0.08% 14,827,741
2008-02-04 2008-01-31 35.473 393,707 -226,741 0.08% 13,965,821
2008-02-01 2008-01-30 35.011 620,448 -344,282 0.12% 21,722,558
2008-01-31 2008-01-29 35.209 964,730 +324,566 0.19% 33,967,072
2008-01-30 2008-01-28 35.143 640,164 -348,833 0.13% 22,497,255
2008-01-29 2008-01-25 36.594 988,997 +6,067 0.20% 36,190,870
2008-01-28 2008-01-24 34.945 982,930 -69,766 0.20% 34,348,638
2008-01-25 2008-01-23 34.154 1,052,696 +125,883 0.21% 35,953,717
2008-01-24 2008-01-22 31.714 926,813 -83,417 0.19% 29,393,294
2008-01-23 2008-01-21 36.594 1,010,230 +502,850 0.20% 36,967,860
2008-01-22 2008-01-18 37.253 507,380 +6,066 0.10% 18,901,351
2008-01-21 2008-01-17 38.242 501,314 +30,333 0.10% 19,171,182
2008-01-18 2008-01-16 40.220 470,981 -620,315 0.09% 18,942,805
2008-01-17 2008-01-15 43.121 1,091,296 -6,066 0.22% 47,057,774
2008-01-16 2008-01-14 44.572 1,097,362 +614,248 0.22% 48,911,128
2008-01-15 2008-01-11 44.572 483,114 +77,731 0.10% 21,533,141
2008-01-14 2008-01-10 42.857 405,383 +4,169 0.08% 17,373,605
2008-01-11 2008-01-09 46.681 401,214 -69,767 0.08% 18,729,251
2008-01-10 2008-01-08 42.000 470,981 -3,033 0.09% 19,781,257
2008-01-09 2008-01-07 41.539 474,014 +100,100 0.10% 19,689,867
2008-01-08 2008-01-04 42.462 373,914 -42,467 0.08% 15,877,008
2008-01-07 2008-01-03 38.637 416,381 -165,316 0.08% 16,087,908
2008-01-04 2008-01-02 35.341 581,697 +7,583 0.12% 20,557,613
2008-01-03 2007-12-31 34.550 574,114 -60,666 0.12% 19,835,378
2007-12-28 2007-12-24 34.615 634,780 -266,250 0.13% 21,973,215
2007-12-27 2007-12-20 33.363 901,030 +281,341 0.18% 30,060,821
2007-12-21 2007-12-19 33.297 619,689 +15,166 0.12% 20,633,658
2007-12-20 2007-12-18 32.901 604,523 +10,617 0.12% 19,889,526
2007-12-19 2007-12-17 33.692 593,906 -56,117 0.12% 20,010,119
2007-12-18 2007-12-14 34.681 650,023 -27,299 0.13% 22,543,717
2007-12-17 2007-12-13 34.747 677,322 -31,850 0.14% 23,535,144
2007-12-14 2007-12-12 33.758 709,172 -31,850 0.14% 23,940,466
2007-12-13 2007-12-11 34.418 741,022 -24,267 0.15% 25,504,257
2007-12-12 2007-12-10 34.418 765,289 -72,800 0.15% 26,339,470
2007-12-11 2007-12-07 35.539 838,089 +65,217 0.17% 29,784,476
2007-12-10 2007-12-06 35.209 772,872 +56,116 0.16% 27,211,964
2007-12-07 2007-12-05 33.890 716,756 +10,617 0.14% 24,291,007
2007-12-06 2007-12-04 33.099 706,139 -59,150 0.14% 23,372,490
2007-12-05 2007-12-03 34.747 765,289 +18,200 0.15% 26,591,764
2007-12-04 2007-11-30 34.945 747,089 +10,617 0.15% 26,107,139
2007-12-03 2007-11-29 33.890 736,472 +121,333 0.15% 24,959,186
2007-11-30 2007-11-28 32.176 615,139 +22,750 0.12% 19,792,659
2007-11-29 2007-11-27 32.044 592,389 +28,816 0.12% 18,982,540
2007-11-28 2007-11-26 32.967 563,573 +127,400 0.11% 18,579,381
2007-11-27 2007-11-23 31.253 436,173 -22,750 0.09% 13,631,642
2007-11-26 2007-11-22 31.253 458,923 +92,516 0.09% 14,342,644
2007-11-23 2007-11-21 31.648 366,407 -81,899 0.07% 11,596,210
2007-11-22 2007-11-20 31.780 448,306 +177,449 0.09% 14,247,303
2007-11-21 2007-11-19 32.440 270,857 -265,416 0.05% 8,786,506
2007-11-20 2007-11-16 30.989 536,273 -80,383 0.11% 16,618,616
2007-11-19 2007-11-15 31.319 616,656 -250,249 0.12% 19,312,906
2007-11-16 2007-11-14 32.967 866,905 +470,165 0.17% 28,579,365
2007-11-15 2007-11-13 30.593 396,740 +157,733 0.08% 12,137,662
2007-11-14 2007-11-12 30.396 239,007 +43,983 0.05% 7,264,782
2007-11-12 2007-11-08 32.769 195,024 -4,550 0.04% 6,390,804
2007-11-09 2007-11-07 33.363 199,574 -360,965 0.04% 6,658,333
2007-11-08 2007-11-06 33.165 560,539 -306,366 0.11% 18,590,235
2007-11-07 2007-11-05 32.967 866,905 +498,982 0.17% 28,579,365
2007-11-06 2007-11-02 34.352 367,923 -94,033 0.07% 12,638,797
2007-11-05 2007-11-01 35.934 461,956 -273,000 0.09% 16,600,003
2007-11-02 2007-10-31 36.198 734,956 +417,083 0.15% 26,603,866
2007-11-01 2007-10-30 36.396 317,873 -153,183 0.06% 11,569,212
2007-10-31 2007-10-29 35.736 471,056 +1,516 0.09% 16,833,828
2007-10-30 2007-10-26 35.604 469,540 +66,733 0.09% 16,717,734
2007-10-29 2007-10-25 36.198 402,807 -142,566 0.08% 14,580,769
2007-10-26 2007-10-24 35.011 545,373 +383,716 0.11% 19,094,101
2007-10-25 2007-10-23 34.154 161,657 -1,517 0.03% 5,521,224
2007-10-24 2007-10-22 32.440 163,174 -370,824 0.03% 5,293,308
2007-10-23 2007-10-18 34.022 533,998 +251,766 0.11% 18,167,719
2007-10-22 2007-10-17 34.945 282,232 -1,517 0.06% 9,862,640
2007-10-18 2007-10-16 34.286 283,749 -134,983 0.06% 9,728,564
2007-10-17 2007-10-15 35.934 418,732 +68,250 0.08% 15,046,785
2007-10-16 2007-10-12 36.132 350,482 -71,283 0.07% 12,663,605
2007-10-15 2007-10-11 36.659 421,765 +30,333 0.08% 15,461,670
2007-10-12 2007-10-10 36.462 391,432 +30,334 0.08% 14,272,253
2007-10-11 2007-10-09 35.934 361,098 -33,367 0.07% 12,975,755
2007-10-10 2007-10-08 36.594 394,465 -1,517 0.08% 14,434,858
2007-10-09 2007-10-05 36.132 395,982 -45,499 0.08% 14,307,609
2007-10-08 2007-10-04 33.956 441,481 -48,534 0.09% 14,990,990
2007-10-05 2007-10-03 36.791 490,015 -56,116 0.10% 18,028,294
2007-10-04 2007-10-02 38.506 546,131 +7,583 0.11% 21,029,103
2007-10-03 2007-09-28 37.319 538,548 -39,433 0.11% 20,097,957
2007-10-02 2007-09-27 36.725 577,981 +212,333 0.12% 21,226,570
2007-09-28 2007-09-25 36.923 365,648 +113,749 0.07% 13,500,887
2007-09-27 2007-09-24 37.187 251,899 +51,567 0.05% 9,367,347
2007-09-25 2007-09-21 36.923 200,332 -4,550 0.04% 7,396,894
2007-09-21 2007-09-19 37.187 204,882 +112,233 0.04% 7,618,930
2007-09-20 2007-09-18 35.736 92,649 -12,133 0.02% 3,310,938
2007-09-19 2007-09-17 34.088 104,782 +4,550 0.02% 3,571,810
2007-09-18 2007-09-14 34.615 100,232 +25,783 0.02% 3,469,579
2007-09-13 2007-09-11 34.286 74,449 -121,333 0.01% 2,552,544
2007-09-12 2007-09-10 34.088 195,782 +119,816 0.04% 6,673,818
2007-09-11 2007-09-07 35.077 75,966 -94,791 0.02% 2,664,661
2007-09-10 2007-09-06 35.473 170,757 -15,167 0.03% 6,057,199
2007-09-07 2007-09-05 36.528 185,924 -65,216 0.04% 6,791,353
2007-09-06 2007-09-04 35.209 251,140 -25,784 0.05% 8,842,360
2007-09-05 2007-09-03 34.681 276,924 -15,166 0.06% 9,604,116
2007-09-04 2007-08-31 35.868 292,090 +37,916 0.06% 10,476,752
2007-09-03 2007-08-30 36.857 254,174 +153,183 0.05% 9,368,153
2007-08-31 2007-08-29 37.187 100,991 -4,550 0.02% 3,755,544
2007-08-30 2007-08-28 34.286 105,541 -18,200 0.02% 3,618,559
2007-08-28 2007-08-24 27.429 123,741 -1,516 0.02% 3,394,048
2007-08-27 2007-08-23 27.099 125,257 -12,134 0.03% 3,394,336
2007-08-24 2007-08-22 26.189 137,391 +28,817 0.03% 3,598,144
2007-08-23 2007-08-21 26.084 108,574 -7,583 0.02% 2,832,000
2007-08-22 2007-08-20 25.055 116,157 -15,167 0.02% 2,910,315
2007-08-21 2007-08-17 22.761 131,324 +25,783 0.03% 2,989,000
2007-08-20 2007-08-16 23.604 105,541 +21,234 0.02% 2,491,238
2007-08-15 2007-08-13 24.818 84,307 +1,516 0.02% 2,092,302
2007-08-14 2007-08-10 25.530 82,791 -25,783 0.02% 2,113,633
2007-08-13 2007-08-09 25.266 108,574 -112,233 0.02% 2,743,231
2007-08-10 2007-08-08 24.528 220,807 -1,517 0.04% 5,415,853
2007-08-09 2007-08-07 23.974 222,324 -18,200 0.04% 5,329,927
2007-08-08 2007-08-06 24.053 240,524 -54,600 0.05% 5,785,279
2007-08-07 2007-08-03 24.554 295,124 -6,066 0.06% 7,246,449
2007-08-06 2007-08-02 23.868 301,190 +65,216 0.06% 7,188,863
2007-08-03 2007-08-01 23.024 235,974 -34,883 0.05% 5,433,122
2007-08-02 2007-07-31 24.079 270,857 -7,583 0.05% 6,522,017
2007-08-01 2007-07-30 23.314 278,440 +69,766 0.06% 6,491,648
2007-07-31 2007-07-27 23.235 208,674 -1,516 0.04% 4,848,588
2007-07-30 2007-07-26 24.106 210,190 -13,650 0.04% 5,066,748
2007-07-27 2007-07-25 24.818 223,840 -7,584 0.05% 5,555,183
2007-07-24 2007-07-20 24.079 231,424 -118,299 0.05% 5,572,502
2007-07-23 2007-07-19 23.789 349,723 -247,216 0.07% 8,319,587
2007-07-20 2007-07-18 23.789 596,939 +77,349 0.12% 14,200,628
2007-07-19 2007-07-17 23.895 519,590 -63,699 0.10% 12,415,381
2007-07-18 2007-07-16 24.000 583,289 +174,416 0.12% 13,998,975
2007-07-17 2007-07-13 25.108 408,873 -3,034 0.08% 10,265,886
2007-07-16 2007-07-12 24.475 411,907 -13,650 0.08% 10,081,339
2007-07-13 2007-07-11 24.132 425,557 -86,449 0.09% 10,269,514
2007-07-12 2007-07-10 24.501 512,006 -30,334 0.10% 12,544,744
2007-07-10 2007-07-06 25.055 542,340 -6,066 0.11% 13,588,337
2007-07-06 2007-07-04 25.662 548,406 +6,066 0.11% 14,072,981
2007-07-05 2007-07-03 25.820 542,340 +53,084 0.11% 14,003,139
2007-07-04 2007-06-29 25.055 489,256 -36,400 0.10% 12,258,316
2007-07-03 2007-06-28 25.530 525,656 +100,099 0.11% 13,419,862
2007-06-29 2007-06-27 25.266 425,557 -15,166 0.09% 10,752,125
2007-06-27 2007-06-25 25.873 440,723 -34,883 0.09% 11,402,650
2007-06-26 2007-06-22 26.031 475,606 0.10% 12,380,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top