History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 24,000 | +0 | 0.00% | 1,314,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 24,000 | +0 | 0.00% | 1,279,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 24,000 | +6,000 | 0.00% | 1,219,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 18,000 | +6,000 | 0.00% | 904,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 12,000 | +2,000 | 0.00% | 612,600 |
| 2025-06-16 | 2025-06-12 | 51.800 | 10,000 | +2,000 | 0.00% | 518,000 |
| 2025-06-02 | 2025-05-29 | 55.700 | 8,000 | -4,000 | 0.00% | 445,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 12,000 | +510 | 0.00% | 709,375 |
| 2025-05-02 | 2025-04-29 | 56.660 | 11,490 | +7,660 | 0.00% | 651,026 |
| 2025-04-30 | 2025-04-28 | 59.062 | 3,830 | -3,830 | 0.00% | 226,209 |
| 2025-04-17 | 2025-04-15 | 61.256 | 7,660 | +3,830 | 0.00% | 469,219 |
| 2025-04-10 | 2025-04-08 | 60.890 | 3,830 | -3,830 | 0.00% | 233,209 |
| 2025-04-09 | 2025-04-07 | 57.444 | 7,660 | -15,319 | 0.00% | 440,017 |
| 2025-04-03 | 2025-04-01 | 60.890 | 22,979 | -22,979 | 0.00% | 1,399,195 |
| 2025-04-02 | 2025-03-31 | 58.488 | 45,958 | +1,915 | 0.01% | 2,687,990 |
| 2025-03-28 | 2025-03-26 | 57.809 | 44,043 | +1,915 | 0.01% | 2,546,085 |
| 2025-03-27 | 2025-03-25 | 59.010 | 42,128 | -1,915 | 0.01% | 2,485,981 |
| 2025-03-25 | 2025-03-21 | 57.600 | 44,043 | +1,915 | 0.01% | 2,536,885 |
| 2025-03-24 | 2025-03-20 | 58.070 | 42,128 | +19,149 | 0.01% | 2,446,381 |
| 2025-03-19 | 2025-03-17 | 57.705 | 22,979 | +19,149 | 0.00% | 1,325,995 |
| 2025-03-04 | 2025-02-28 | 54.362 | 3,830 | -1,915 | 0.00% | 208,208 |
| 2025-02-28 | 2025-02-26 | 54.832 | 5,745 | -1,915 | 0.00% | 315,012 |
| 2025-02-20 | 2025-02-18 | 53.631 | 7,660 | +1,915 | 0.00% | 410,816 |
| 2025-02-17 | 2025-02-13 | 53.005 | 5,745 | -1,915 | 0.00% | 304,512 |
| 2025-02-05 | 2025-02-03 | 50.916 | 7,660 | +1,915 | 0.00% | 390,015 |
| 2025-02-04 | 2025-01-28 | 49.924 | 5,745 | +1,915 | 0.00% | 286,811 |
| 2024-10-04 | 2024-10-02 | 68.097 | 3,830 | -5,745 | 0.00% | 260,810 |
| 2024-10-03 | 2024-09-30 | 63.501 | 9,575 | -3,829 | 0.00% | 608,024 |
| 2024-10-02 | 2024-09-27 | 59.115 | 13,404 | -1,915 | 0.00% | 792,372 |
| 2024-09-13 | 2024-09-11 | 43.814 | 15,319 | -1,915 | 0.00% | 671,183 |
| 2024-07-03 | 2024-06-28 | 56.894 | 17,234 | +751 | 0.00% | 980,516 |
| 2024-06-11 | 2024-06-06 | 61.972 | 16,483 | +9,157 | 0.00% | 1,021,487 |
| 2024-06-03 | 2024-05-30 | 60.771 | 7,326 | -31,135 | 0.00% | 445,208 |
| 2024-05-31 | 2024-05-29 | 65.084 | 38,461 | +31,135 | 0.01% | 2,503,212 |
| 2024-05-28 | 2024-05-24 | 65.849 | 7,326 | +1,832 | 0.00% | 482,409 |
| 2024-05-20 | 2024-05-16 | 68.961 | 5,494 | -1,832 | 0.00% | 378,872 |
| 2024-05-14 | 2024-05-10 | 68.033 | 7,326 | -1,831 | 0.00% | 498,409 |
| 2024-05-08 | 2024-05-06 | 66.231 | 9,157 | -1,832 | 0.00% | 606,478 |
| 2024-05-03 | 2024-04-30 | 61.972 | 10,989 | -3,663 | 0.00% | 681,012 |
| 2024-02-21 | 2024-02-19 | 53.891 | 14,652 | -1,831 | 0.00% | 789,614 |
| 2024-02-15 | 2024-02-09 | 51.543 | 16,483 | +1,831 | 0.00% | 849,589 |
| 2023-12-18 | 2023-12-14 | 53.454 | 14,652 | -1,831 | 0.00% | 783,214 |
| 2023-12-14 | 2023-12-12 | 55.857 | 16,483 | +1,831 | 0.00% | 920,688 |
| 2023-11-27 | 2023-11-23 | 60.061 | 14,652 | -3,663 | 0.00% | 880,016 |
| 2023-11-16 | 2023-11-14 | 61.808 | 18,315 | -3,663 | 0.00% | 1,132,020 |
| 2023-11-08 | 2023-11-06 | 64.648 | 21,978 | +3,663 | 0.00% | 1,420,825 |
| 2023-10-26 | 2023-10-24 | 61.535 | 18,315 | +1,832 | 0.00% | 1,127,020 |
| 2023-09-14 | 2023-09-12 | 70.545 | 16,483 | +3,663 | 0.00% | 1,162,785 |
| 2023-08-28 | 2023-08-24 | 74.858 | 12,820 | -1,832 | 0.00% | 959,680 |
| 2023-08-21 | 2023-08-17 | 74.203 | 14,652 | -1,831 | 0.00% | 1,087,219 |
| 2023-08-17 | 2023-08-15 | 72.619 | 16,483 | +1,831 | 0.00% | 1,196,985 |
| 2023-08-07 | 2023-08-03 | 72.456 | 14,652 | -1,831 | 0.00% | 1,061,619 |
| 2023-08-04 | 2023-08-02 | 72.892 | 16,483 | +1,831 | 0.00% | 1,201,485 |
| 2023-08-03 | 2023-08-01 | 74.367 | 14,652 | +1,832 | 0.00% | 1,089,619 |
| 2023-07-05 | 2023-07-03 | 79.663 | 12,820 | +1,831 | 0.00% | 1,021,278 |
| 2023-06-20 | 2023-06-16 | 82.801 | 10,989 | +2,082 | 0.00% | 909,900 |
| 2023-06-16 | 2023-06-14 | 78.871 | 8,907 | -1,781 | 0.00% | 702,508 |
| 2023-06-08 | 2023-06-06 | 77.917 | 10,688 | -5,344 | 0.00% | 832,778 |
| 2023-06-06 | 2023-06-02 | 77.468 | 16,032 | +5,344 | 0.00% | 1,241,967 |
| 2023-05-11 | 2023-05-09 | 85.776 | 10,688 | +1,781 | 0.00% | 916,776 |
| 2023-05-10 | 2023-05-08 | 84.766 | 8,907 | +1,781 | 0.00% | 755,008 |
| 2023-05-09 | 2023-05-05 | 88.471 | 7,126 | +1,782 | 0.00% | 630,442 |
| 2023-04-11 | 2023-04-04 | 95.207 | 5,344 | -3,563 | 0.00% | 508,787 |
| 2023-04-06 | 2023-04-03 | 94.646 | 8,907 | +3,563 | 0.00% | 843,009 |
| 2023-02-17 | 2023-02-15 | 87.348 | 5,344 | -1,782 | 0.00% | 466,788 |
| 2023-02-15 | 2023-02-13 | 87.236 | 7,126 | +1,782 | 0.00% | 621,642 |
| 2023-02-09 | 2023-02-07 | 84.878 | 5,344 | +3,563 | 0.00% | 453,588 |
| 2023-01-18 | 2023-01-16 | 91.783 | 1,781 | -5,345 | 0.00% | 163,465 |
| 2022-12-21 | 2022-12-19 | 83.699 | 7,126 | -1,781 | 0.00% | 596,440 |
| 2022-12-16 | 2022-12-14 | 82.969 | 8,907 | +1,781 | 0.00% | 739,008 |
| 2022-12-05 | 2022-12-01 | 83.082 | 7,126 | -1,781 | 0.00% | 592,040 |
| 2022-11-18 | 2022-11-16 | 79.545 | 8,907 | -1,781 | 0.00% | 708,508 |
| 2022-10-26 | 2022-10-24 | 69.497 | 10,688 | +1,781 | 0.00% | 742,780 |
| 2022-10-12 | 2022-10-10 | 81.005 | 8,907 | +1,781 | 0.00% | 721,508 |
| 2022-08-31 | 2022-08-29 | 86.450 | 7,126 | -1,781 | 0.00% | 616,041 |
| 2022-08-29 | 2022-08-25 | 82.745 | 8,907 | +1,781 | 0.00% | 737,008 |
| 2022-07-29 | 2022-07-27 | 88.022 | 7,126 | -1,781 | 0.00% | 627,242 |
| 2022-07-08 | 2022-07-06 | 84.204 | 8,907 | -1,781 | 0.00% | 750,008 |
| 2022-07-07 | 2022-07-05 | 86.787 | 10,688 | +1,781 | 0.00% | 927,575 |
| 2022-07-04 | 2022-06-29 | 90.688 | 8,907 | +141 | 0.00% | 807,759 |
| 2022-06-29 | 2022-06-27 | 86.068 | 8,766 | -1,754 | 0.00% | 754,473 |
| 2022-06-15 | 2022-06-13 | 77.227 | 10,520 | +1,754 | 0.00% | 812,433 |
| 2022-06-06 | 2022-06-01 | 76.885 | 8,766 | -1,754 | 0.00% | 673,976 |
| 2022-06-02 | 2022-05-31 | 77.342 | 10,520 | -1,753 | 0.00% | 813,633 |
| 2022-06-01 | 2022-05-30 | 74.205 | 12,273 | -1,753 | 0.00% | 910,712 |
| 2022-05-25 | 2022-05-23 | 69.927 | 14,026 | -1,753 | 0.00% | 980,793 |
| 2022-05-24 | 2022-05-20 | 70.155 | 15,779 | +1,753 | 0.00% | 1,106,974 |
| 2022-05-19 | 2022-05-17 | 68.501 | 14,026 | +1,753 | 0.00% | 960,793 |
| 2022-04-20 | 2022-04-14 | 72.665 | 12,273 | -1,753 | 0.00% | 891,812 |
| 2022-03-31 | 2022-03-29 | 68.444 | 14,026 | +1,753 | 0.00% | 959,993 |
| 2022-03-30 | 2022-03-28 | 67.531 | 12,273 | +3,507 | 0.00% | 828,811 |
| 2022-03-16 | 2022-03-14 | 68.672 | 8,766 | +1,753 | 0.00% | 601,978 |
| 2022-03-11 | 2022-03-09 | 77.056 | 7,013 | +1,753 | 0.00% | 540,396 |
| 2022-01-28 | 2022-01-26 | 81.961 | 5,260 | -1,753 | 0.00% | 431,117 |
| 2022-01-25 | 2022-01-21 | 85.327 | 7,013 | -1,753 | 0.00% | 598,396 |
| 2022-01-24 | 2022-01-20 | 79.794 | 8,766 | -3,507 | 0.00% | 699,475 |
| 2022-01-18 | 2022-01-14 | 78.482 | 12,273 | +1,753 | 0.00% | 963,213 |
| 2022-01-13 | 2022-01-11 | 74.376 | 10,520 | +1,754 | 0.00% | 782,432 |
| 2022-01-03 | 2021-12-29 | 82.760 | 8,766 | -1,754 | 0.00% | 725,474 |
| 2021-12-23 | 2021-12-21 | 83.273 | 10,520 | +1,754 | 0.00% | 876,035 |
| 2021-12-10 | 2021-12-08 | 77.056 | 8,766 | -1,754 | 0.00% | 675,476 |
| 2021-12-03 | 2021-12-01 | 70.041 | 10,520 | +1,754 | 0.00% | 736,830 |
| 2021-11-24 | 2021-11-22 | 75.288 | 8,766 | -17,533 | 0.00% | 659,976 |
| 2021-11-12 | 2021-11-10 | 73.463 | 26,299 | +1,753 | 0.00% | 1,932,004 |
| 2021-11-08 | 2021-11-04 | 74.033 | 24,546 | +1,754 | 0.00% | 1,817,224 |
| 2021-11-02 | 2021-10-29 | 77.170 | 22,792 | -1,754 | 0.00% | 1,758,868 |
| 2021-10-28 | 2021-10-26 | 74.889 | 24,546 | -5,259 | 0.00% | 1,838,224 |
| 2021-10-22 | 2021-10-20 | 67.930 | 29,805 | +1,753 | 0.01% | 2,024,668 |
| 2021-10-20 | 2021-10-18 | 69.585 | 28,052 | +1,753 | 0.00% | 1,951,986 |
| 2021-10-19 | 2021-10-15 | 70.782 | 26,299 | +1,753 | 0.00% | 1,861,504 |
| 2021-10-15 | 2021-10-11 | 69.242 | 24,546 | +1,754 | 0.00% | 1,699,622 |
| 2021-09-28 | 2021-09-24 | 68.672 | 22,792 | -1,754 | 0.00% | 1,565,172 |
| 2021-09-27 | 2021-09-23 | 67.075 | 24,546 | +1,754 | 0.00% | 1,646,422 |
| 2021-09-02 | 2021-08-31 | 72.665 | 22,792 | +17,532 | 0.00% | 1,656,170 |
| 2021-07-27 | 2021-07-23 | 80.764 | 5,260 | -1,753 | 0.00% | 424,817 |
| 2021-07-02 | 2021-06-29 | 95.480 | 7,013 | +75 | 0.00% | 669,604 |
| 2021-06-18 | 2021-06-16 | 96.576 | 6,938 | -3,468 | 0.00% | 670,043 |
| 2021-06-16 | 2021-06-11 | 100.842 | 10,406 | -10,407 | 0.00% | 1,049,367 |
| 2021-06-11 | 2021-06-09 | 99.920 | 20,813 | -1,734 | 0.00% | 2,079,635 |
| 2021-06-10 | 2021-06-08 | 99.862 | 22,547 | +1,734 | 0.00% | 2,251,596 |
| 2021-06-09 | 2021-06-07 | 101.707 | 20,813 | +10,407 | 0.00% | 2,116,835 |
| 2021-06-03 | 2021-06-01 | 96.115 | 10,406 | +1,734 | 0.00% | 1,000,169 |
| 2021-04-28 | 2021-04-26 | 82.911 | 8,672 | -111,001 | 0.00% | 719,005 |
| 2021-04-27 | 2021-04-23 | 86.716 | 119,673 | -31,219 | 0.02% | 10,377,621 |
| 2021-04-23 | 2021-04-21 | 88.100 | 150,892 | +69,376 | 0.03% | 13,293,623 |
| 2021-04-21 | 2021-04-19 | 86.544 | 81,516 | +72,844 | 0.01% | 7,054,680 |
| 2021-04-20 | 2021-04-16 | 86.774 | 8,672 | -1,734 | 0.00% | 752,505 |
| 2021-04-16 | 2021-04-14 | 86.198 | 10,406 | +1,734 | 0.00% | 896,972 |
| 2021-04-01 | 2021-03-30 | 82.853 | 8,672 | -1,734 | 0.00% | 718,505 |
| 2021-03-31 | 2021-03-29 | 80.317 | 10,406 | -1,735 | 0.00% | 835,774 |
| 2021-03-01 | 2021-02-25 | 76.165 | 12,141 | -1,734 | 0.00% | 924,722 |
| 2021-02-26 | 2021-02-24 | 78.010 | 13,875 | -5,203 | 0.00% | 1,082,392 |
| 2021-02-25 | 2021-02-23 | 79.625 | 19,078 | +3,469 | 0.00% | 1,519,079 |
| 2021-02-24 | 2021-02-22 | 82.277 | 15,609 | +1,734 | 0.00% | 1,284,260 |
| 2021-02-22 | 2021-02-18 | 85.852 | 13,875 | -1,734 | 0.00% | 1,191,191 |
| 2021-02-09 | 2021-02-05 | 87.005 | 15,609 | +1,734 | 0.00% | 1,358,057 |
| 2021-01-28 | 2021-01-26 | 93.289 | 13,875 | -8,672 | 0.00% | 1,294,390 |
| 2021-01-27 | 2021-01-25 | 87.120 | 22,547 | +3,469 | 0.00% | 1,964,296 |
| 2021-01-25 | 2021-01-21 | 88.562 | 19,078 | +8,672 | 0.00% | 1,689,576 |
| 2021-01-13 | 2021-01-11 | 98.479 | 10,406 | -22,547 | 0.00% | 1,024,768 |
| 2021-01-12 | 2021-01-08 | 103.206 | 32,953 | +1,734 | 0.01% | 3,400,962 |
| 2021-01-11 | 2021-01-07 | 99.170 | 31,219 | -8,672 | 0.01% | 3,096,002 |
| 2021-01-06 | 2021-01-04 | 98.075 | 39,891 | +27,750 | 0.01% | 3,912,308 |
| 2020-12-29 | 2020-12-24 | 88.907 | 12,141 | -8,672 | 0.00% | 1,079,425 |
| 2020-12-28 | 2020-12-22 | 90.522 | 20,813 | -8,672 | 0.00% | 1,884,031 |
| 2020-12-22 | 2020-12-18 | 88.216 | 29,485 | +26,016 | 0.01% | 2,601,036 |
| 2020-12-17 | 2020-12-15 | 89.830 | 3,469 | -8,672 | 0.00% | 311,620 |
| 2020-12-16 | 2020-12-14 | 87.639 | 12,141 | +8,672 | 0.00% | 1,064,025 |
| 2020-11-30 | 2020-11-26 | 89.023 | 3,469 | -6,937 | 0.00% | 308,820 |
| 2020-11-25 | 2020-11-23 | 91.560 | 10,406 | -1,735 | 0.00% | 952,770 |
| 2020-11-24 | 2020-11-20 | 89.196 | 12,141 | -10,406 | 0.00% | 1,082,925 |
| 2020-11-23 | 2020-11-19 | 84.237 | 22,547 | -1,734 | 0.00% | 1,899,296 |
| 2020-11-19 | 2020-11-17 | 81.758 | 24,281 | +5,203 | 0.00% | 1,985,165 |
| 2020-11-18 | 2020-11-16 | 80.605 | 19,078 | +10,406 | 0.00% | 1,537,779 |
| 2020-10-28 | 2020-10-23 | 76.108 | 8,672 | -1,734 | 0.00% | 660,005 |
| 2020-10-27 | 2020-10-22 | 75.762 | 10,406 | +1,734 | 0.00% | 788,375 |
| 2020-10-15 | 2020-10-12 | 73.686 | 8,672 | +1,734 | 0.00% | 639,004 |
| 2020-10-05 | 2020-09-29 | 71.034 | 6,938 | +1,735 | 0.00% | 492,832 |
| 2020-09-07 | 2020-09-03 | 77.376 | 5,203 | -8,672 | 0.00% | 402,587 |
| 2020-09-04 | 2020-09-02 | 77.261 | 13,875 | -8,672 | 0.00% | 1,071,992 |
| 2020-09-02 | 2020-08-31 | 81.412 | 22,547 | +17,344 | 0.00% | 1,835,597 |
| 2020-09-01 | 2020-08-28 | 85.679 | 5,203 | -1,735 | 0.00% | 445,786 |
| 2020-08-31 | 2020-08-27 | 81.643 | 6,938 | +1,735 | 0.00% | 566,437 |
| 2020-08-27 | 2020-08-25 | 81.181 | 5,203 | -5,203 | 0.00% | 422,387 |
| 2020-08-25 | 2020-08-21 | 81.758 | 10,406 | +5,203 | 0.00% | 850,773 |
| 2020-06-16 | 2020-06-12 | 64.111 | 5,203 | +3,469 | 0.00% | 333,568 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +18 | 0.00% | 110,157 |
| 2020-05-21 | 2020-05-19 | 59.448 | 1,716 | -1,716 | 0.00% | 102,013 |
| 2020-03-27 | 2020-03-25 | 46.335 | 3,432 | -6,863 | 0.00% | 159,020 |
| 2020-03-26 | 2020-03-24 | 44.003 | 10,295 | +6,863 | 0.00% | 453,013 |
| 2020-03-24 | 2020-03-20 | 38.933 | 3,432 | -1,715 | 0.00% | 133,617 |
| 2020-02-21 | 2020-02-19 | 51.347 | 5,147 | +1,715 | 0.00% | 264,282 |
| 2020-02-19 | 2020-02-17 | 51.697 | 3,432 | -3,431 | 0.00% | 177,422 |
| 2020-02-17 | 2020-02-13 | 50.589 | 6,863 | -20,590 | 0.00% | 347,193 |
| 2020-02-14 | 2020-02-12 | 50.997 | 27,453 | +20,590 | 0.00% | 1,400,024 |
| 2020-02-12 | 2020-02-10 | 50.706 | 6,863 | +1,716 | 0.00% | 347,993 |
| 2020-02-10 | 2020-02-06 | 51.813 | 5,147 | +1,715 | 0.00% | 266,682 |
| 2020-01-22 | 2020-01-20 | 59.623 | 3,432 | -8,578 | 0.00% | 204,626 |
| 2020-01-14 | 2020-01-10 | 58.282 | 12,010 | -8,579 | 0.00% | 699,972 |
| 2020-01-13 | 2020-01-09 | 58.457 | 20,589 | +17,157 | 0.00% | 1,203,577 |
| 2019-12-17 | 2019-12-13 | 61.313 | 3,432 | -1,715 | 0.00% | 210,427 |
| 2019-11-20 | 2019-11-18 | 58.865 | 5,147 | +1,715 | 0.00% | 302,980 |
| 2019-09-19 | 2019-09-17 | 56.709 | 3,432 | -10,294 | 0.00% | 194,625 |
| 2019-09-06 | 2019-09-04 | 60.322 | 13,726 | -1,716 | 0.00% | 827,984 |
| 2019-09-03 | 2019-08-30 | 61.721 | 15,442 | +1,716 | 0.00% | 953,097 |
| 2019-08-30 | 2019-08-28 | 60.381 | 13,726 | +10,294 | 0.00% | 828,784 |
| 2019-08-29 | 2019-08-27 | 60.322 | 3,432 | -17,157 | 0.00% | 207,026 |
| 2019-08-28 | 2019-08-26 | 60.322 | 20,589 | -30,884 | 0.00% | 1,241,976 |
| 2019-08-27 | 2019-08-23 | 61.546 | 51,473 | -20,590 | 0.01% | 3,167,971 |
| 2019-08-21 | 2019-08-19 | 60.963 | 72,063 | -1,716 | 0.01% | 4,393,208 |
| 2019-08-20 | 2019-08-16 | 61.430 | 73,779 | +70,347 | 0.01% | 4,532,221 |
| 2019-08-06 | 2019-08-02 | 52.046 | 3,432 | -3,431 | 0.00% | 178,623 |
| 2019-07-04 | 2019-07-02 | 59.916 | 6,863 | +73 | 0.00% | 411,202 |
| 2019-06-06 | 2019-06-04 | 53.376 | 6,790 | -3,394 | 0.00% | 362,425 |
| 2019-05-31 | 2019-05-29 | 55.969 | 10,184 | +3,394 | 0.00% | 569,984 |
| 2019-04-08 | 2019-04-03 | 49.076 | 6,790 | +1,698 | 0.00% | 333,223 |
| 2019-04-03 | 2019-04-01 | 46.366 | 5,092 | -3,395 | 0.00% | 236,093 |
| 2019-04-02 | 2019-03-29 | 43.597 | 8,487 | +3,395 | 0.00% | 370,004 |
| 2019-03-06 | 2019-03-04 | 39.649 | 5,092 | -1,698 | 0.00% | 201,894 |
| 2019-02-26 | 2019-02-22 | 40.533 | 6,790 | +1,698 | 0.00% | 275,219 |
| 2018-08-21 | 2018-08-17 | 43.479 | 5,092 | -3,395 | 0.00% | 221,394 |
| 2018-07-03 | 2018-06-28 | 50.438 | 8,487 | +101 | 0.00% | 428,070 |
| 2018-06-06 | 2018-06-04 | 57.950 | 8,386 | -1,678 | 0.00% | 485,972 |
| 2018-06-01 | 2018-05-30 | 58.606 | 10,064 | +1,678 | 0.00% | 589,813 |
| 2018-05-30 | 2018-05-28 | 60.812 | 8,386 | +1,677 | 0.00% | 509,971 |
| 2018-05-29 | 2018-05-25 | 58.129 | 6,709 | +5,032 | 0.00% | 389,989 |
| 2018-05-04 | 2018-05-02 | 48.888 | 1,677 | -1,678 | 0.00% | 81,986 |
| 2018-04-13 | 2018-04-11 | 52.406 | 3,355 | +1,678 | 0.00% | 175,821 |
| 2018-03-22 | 2018-03-20 | 50.140 | 1,677 | +1,677 | 0.00% | 84,085 |
| 2018-01-05 | 2018-01-03 | 48.232 | 0 | -1,677 | ||
| 2017-12-18 | 2017-12-14 | 45.251 | 1,677 | +1,677 | 0.00% | 75,887 |
| 2017-11-10 | 2017-11-08 | 38.634 | 0 | -5,032 | ||
| 2017-11-09 | 2017-11-07 | 39.349 | 5,032 | +5,032 | 0.00% | 198,004 |
| 2017-11-03 | 2017-11-01 | 38.634 | 0 | -5,032 | ||
| 2017-11-02 | 2017-10-31 | 38.932 | 5,032 | +5,032 | 0.00% | 195,904 |
| 2017-10-17 | 2017-10-13 | 39.111 | 0 | -57,028 | ||
| 2017-10-13 | 2017-10-11 | 38.395 | 57,028 | +48,642 | 0.01% | 2,189,598 |
| 2017-09-22 | 2017-09-20 | 38.514 | 8,386 | +8,386 | 0.00% | 322,982 |
| 2017-09-18 | 2017-09-14 | 37.143 | 0 | -6,709 | ||
| 2017-09-15 | 2017-09-13 | 37.262 | 6,709 | -5,032 | 0.00% | 249,993 |
| 2017-09-13 | 2017-09-11 | 37.441 | 11,741 | +11,741 | 0.00% | 439,597 |
| 2017-09-11 | 2017-09-07 | 37.620 | 0 | -6,709 | ||
| 2017-09-06 | 2017-09-04 | 37.978 | 6,709 | +6,709 | 0.00% | 254,793 |
| 2017-02-15 | 2017-02-13 | 42.228 | 0 | -3,315 | ||
| 2017-02-14 | 2017-02-10 | 42.107 | 3,315 | -1,658 | 0.00% | 139,585 |
| 2017-02-13 | 2017-02-09 | 43.434 | 4,973 | -3,315 | 0.00% | 215,998 |
| 2017-02-10 | 2017-02-08 | 41.142 | 8,288 | +1,657 | 0.00% | 340,984 |
| 2017-02-09 | 2017-02-07 | 40.177 | 6,631 | -3,315 | 0.00% | 266,412 |
| 2017-02-03 | 2017-02-01 | 39.996 | 9,946 | +1,658 | 0.00% | 397,797 |
| 2017-02-02 | 2017-01-27 | 37.522 | 8,288 | +1,657 | 0.00% | 310,985 |
| 2017-01-19 | 2017-01-17 | 34.687 | 6,631 | +3,316 | 0.00% | 230,010 |
| 2017-01-09 | 2017-01-05 | 35.290 | 3,315 | +3,315 | 0.00% | 116,987 |
| 2016-12-29 | 2016-12-23 | 35.351 | 0 | -11,604 | ||
| 2016-11-23 | 2016-11-21 | 37.402 | 11,604 | +11,604 | 0.00% | 434,009 |
| 2016-10-05 | 2016-10-03 | 38.789 | 0 | -14,919 | ||
| 2016-10-04 | 2016-09-30 | 36.436 | 14,919 | +14,919 | 0.00% | 543,596 |
| 2016-09-12 | 2016-09-08 | 36.075 | 0 | -1,658 | ||
| 2016-09-08 | 2016-09-06 | 35.592 | 1,658 | -1,657 | 0.00% | 59,011 |
| 2016-08-10 | 2016-08-08 | 34.385 | 3,315 | +1,657 | 0.00% | 113,988 |
| 2016-07-14 | 2016-07-12 | 32.455 | 1,658 | -3,315 | 0.00% | 53,810 |
| 2016-06-21 | 2016-06-17 | 32.712 | 4,973 | +85 | 0.00% | 162,676 |
| 2016-06-02 | 2016-05-31 | 34.307 | 4,888 | +1,629 | 0.00% | 167,695 |
| 2016-04-26 | 2016-04-22 | 36.210 | 3,259 | +3,259 | 0.00% | 118,008 |
| 2016-04-25 | 2016-04-21 | 37.008 | 0 | -3,259 | ||
| 2015-12-29 | 2015-12-24 | 42.777 | 3,259 | -1,629 | 0.00% | 139,410 |
| 2015-11-25 | 2015-11-23 | 41.181 | 4,888 | +1,629 | 0.00% | 201,294 |
| 2015-11-16 | 2015-11-12 | 43.697 | 3,259 | +3,259 | 0.00% | 142,410 |
| 2015-11-10 | 2015-11-06 | 45.170 | 0 | -3,259 | ||
| 2015-08-07 | 2015-08-05 | 51.983 | 3,259 | -1,629 | 0.00% | 169,412 |
| 2015-08-06 | 2015-08-04 | 51.308 | 4,888 | +1,629 | 0.00% | 250,792 |
| 2015-06-22 | 2015-06-18 | 60.669 | 3,259 | +38 | 0.00% | 197,721 |
| 2015-01-06 | 2015-01-02 | 65.140 | 3,221 | +3,221 | 0.00% | 209,817 |
| 2014-02-20 | 2014-02-18 | 73.409 | 0 | -1,595 | ||
| 2014-01-29 | 2014-01-27 | 71.466 | 1,595 | +1,595 | 0.00% | 113,988 |
| 2013-09-26 | 2013-09-24 | 72.594 | 0 | -4,785 | ||
| 2013-09-25 | 2013-09-23 | 74.036 | 4,785 | +4,785 | 0.00% | 354,263 |
| 2013-09-06 | 2013-09-04 | 74.976 | 0 | -3,190 | ||
| 2013-08-13 | 2013-08-09 | 76.920 | 3,190 | +3,190 | 0.00% | 245,374 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy