History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 68,000 | +0 | 0.01% | 3,723,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 68,000 | +0 | 0.01% | 3,624,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 68,000 | +0 | 0.01% | 3,454,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 68,000 | +0 | 0.01% | 3,447,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 68,000 | +0 | 0.01% | 3,485,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 68,000 | +0 | 0.01% | 3,549,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 68,000 | +2,000 | 0.01% | 3,604,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 66,000 | -10,000 | 0.01% | 3,491,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 76,000 | -10,000 | 0.01% | 4,012,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 86,000 | +6,000 | 0.01% | 4,502,100 |
| 2025-09-17 | 2025-09-15 | 52.150 | 80,000 | -6,000 | 0.01% | 4,172,000 |
| 2025-09-15 | 2025-09-11 | 52.050 | 86,000 | +4,000 | 0.01% | 4,476,300 |
| 2025-09-11 | 2025-09-09 | 50.800 | 82,000 | +4,000 | 0.01% | 4,165,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 78,000 | +2,000 | 0.01% | 3,950,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 76,000 | -2,000 | 0.01% | 3,789,360 |
| 2025-09-04 | 2025-09-02 | 50.950 | 78,000 | +2,000 | 0.01% | 3,974,100 |
| 2025-09-02 | 2025-08-29 | 50.550 | 76,000 | +4,000 | 0.01% | 3,841,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 72,000 | +2,000 | 0.01% | 3,664,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 70,000 | +10,000 | 0.01% | 3,598,000 |
| 2025-08-27 | 2025-08-25 | 52.250 | 60,000 | +20,000 | 0.01% | 3,135,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 40,000 | -1,000 | 0.01% | 2,076,000 |
| 2025-08-20 | 2025-08-18 | 50.300 | 41,000 | +2,000 | 0.01% | 2,062,300 |
| 2025-08-14 | 2025-08-12 | 50.650 | 39,000 | -22,000 | 0.01% | 1,975,350 |
| 2025-08-13 | 2025-08-11 | 50.100 | 61,000 | +20,000 | 0.01% | 3,056,100 |
| 2025-08-05 | 2025-08-01 | 48.800 | 41,000 | +7,000 | 0.01% | 2,000,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 34,000 | +2,000 | 0.01% | 1,696,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 32,000 | -2,000 | 0.00% | 1,675,200 |
| 2025-07-31 | 2025-07-29 | 51.500 | 34,000 | -80,000 | 0.01% | 1,751,000 |
| 2025-07-28 | 2025-07-24 | 52.850 | 114,000 | +2,000 | 0.02% | 6,024,900 |
| 2025-07-25 | 2025-07-23 | 53.300 | 112,000 | -2,000 | 0.02% | 5,969,600 |
| 2025-07-16 | 2025-07-14 | 51.700 | 114,000 | -2,000 | 0.02% | 5,893,800 |
| 2025-07-15 | 2025-07-11 | 51.800 | 116,000 | +2,000 | 0.02% | 6,008,800 |
| 2025-07-02 | 2025-06-27 | 51.300 | 114,000 | +6,000 | 0.02% | 5,848,200 |
| 2025-06-30 | 2025-06-26 | 52.000 | 108,000 | +2,000 | 0.02% | 5,616,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 106,000 | +2,000 | 0.02% | 5,496,100 |
| 2025-06-26 | 2025-06-24 | 51.000 | 104,000 | +2,000 | 0.02% | 5,304,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 102,000 | -2,000 | 0.02% | 5,100,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 104,000 | +4,000 | 0.02% | 5,387,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 100,000 | +2,000 | 0.02% | 5,320,000 |
| 2025-06-11 | 2025-06-09 | 53.100 | 98,000 | +4,000 | 0.01% | 5,203,800 |
| 2025-06-10 | 2025-06-06 | 53.700 | 94,000 | +2,000 | 0.01% | 5,047,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 92,000 | +78,000 | 0.01% | 5,009,400 |
| 2025-06-02 | 2025-05-29 | 55.700 | 14,000 | +2,000 | 0.00% | 779,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 12,000 | -3,319 | 0.00% | 709,375 |
| 2025-05-20 | 2025-05-16 | 57.757 | 15,319 | -3,830 | 0.00% | 884,777 |
| 2025-05-15 | 2025-05-13 | 57.130 | 19,149 | +3,830 | 0.00% | 1,093,986 |
| 2025-05-14 | 2025-05-12 | 56.869 | 15,319 | +1,915 | 0.00% | 871,178 |
| 2025-05-13 | 2025-05-09 | 55.929 | 13,404 | +1,914 | 0.00% | 749,674 |
| 2025-05-08 | 2025-05-06 | 58.279 | 11,490 | +3,830 | 0.00% | 669,627 |
| 2025-05-07 | 2025-05-02 | 58.906 | 7,660 | +1,915 | 0.00% | 451,218 |
| 2025-05-02 | 2025-04-29 | 56.660 | 5,745 | +1,915 | 0.00% | 325,513 |
| 2025-04-17 | 2025-04-15 | 61.256 | 3,830 | -1,915 | 0.00% | 234,609 |
| 2025-04-16 | 2025-04-14 | 61.151 | 5,745 | +1,915 | 0.00% | 351,314 |
| 2025-04-11 | 2025-04-09 | 62.300 | 3,830 | -1,915 | 0.00% | 238,609 |
| 2025-04-02 | 2025-03-31 | 58.488 | 5,745 | -1,915 | 0.00% | 336,013 |
| 2025-04-01 | 2025-03-28 | 57.444 | 7,660 | +1,915 | 0.00% | 440,017 |
| 2025-03-27 | 2025-03-25 | 59.010 | 5,745 | -3,830 | 0.00% | 339,013 |
| 2025-03-21 | 2025-03-19 | 60.263 | 9,575 | -5,744 | 0.00% | 577,023 |
| 2025-03-20 | 2025-03-18 | 58.488 | 15,319 | +1,915 | 0.00% | 895,977 |
| 2025-03-18 | 2025-03-14 | 56.921 | 13,404 | -3,830 | 0.00% | 762,973 |
| 2025-03-17 | 2025-03-13 | 54.415 | 17,234 | +3,830 | 0.00% | 937,783 |
| 2025-03-13 | 2025-03-11 | 55.825 | 13,404 | -1,915 | 0.00% | 748,274 |
| 2025-03-12 | 2025-03-10 | 54.467 | 15,319 | +1,915 | 0.00% | 834,379 |
| 2025-03-11 | 2025-03-07 | 56.190 | 13,404 | -38,299 | 0.00% | 753,174 |
| 2025-03-10 | 2025-03-06 | 55.407 | 51,703 | +19,149 | 0.01% | 2,864,703 |
| 2025-03-07 | 2025-03-05 | 55.772 | 32,554 | +19,150 | 0.01% | 1,815,616 |
| 2025-03-05 | 2025-03-03 | 54.885 | 13,404 | -5,745 | 0.00% | 735,674 |
| 2025-03-04 | 2025-02-28 | 54.362 | 19,149 | -21,064 | 0.00% | 1,040,987 |
| 2025-03-03 | 2025-02-27 | 55.146 | 40,213 | +28,723 | 0.01% | 2,217,578 |
| 2025-02-12 | 2025-02-10 | 51.281 | 11,490 | +1,915 | 0.00% | 589,223 |
| 2025-02-06 | 2025-02-04 | 51.125 | 9,575 | -1,915 | 0.00% | 489,519 |
| 2025-02-03 | 2025-01-24 | 52.274 | 11,490 | +1,915 | 0.00% | 600,624 |
| 2025-01-16 | 2025-01-14 | 54.832 | 9,575 | +1,915 | 0.00% | 525,021 |
| 2025-01-06 | 2025-01-02 | 57.130 | 7,660 | -1,915 | 0.00% | 437,617 |
| 2024-12-23 | 2024-12-19 | 55.668 | 9,575 | -1,915 | 0.00% | 533,021 |
| 2024-12-20 | 2024-12-18 | 55.825 | 11,490 | +5,745 | 0.00% | 641,425 |
| 2024-12-18 | 2024-12-16 | 57.809 | 5,745 | -3,830 | 0.00% | 332,113 |
| 2024-11-21 | 2024-11-19 | 51.647 | 9,575 | +1,915 | 0.00% | 494,520 |
| 2024-11-20 | 2024-11-18 | 51.281 | 7,660 | -1,915 | 0.00% | 392,816 |
| 2024-11-15 | 2024-11-13 | 53.161 | 9,575 | -1,915 | 0.00% | 509,020 |
| 2024-11-07 | 2024-11-05 | 54.937 | 11,490 | +1,915 | 0.00% | 631,225 |
| 2024-10-23 | 2024-10-21 | 55.511 | 9,575 | -1,915 | 0.00% | 531,521 |
| 2024-10-22 | 2024-10-18 | 56.138 | 11,490 | +1,915 | 0.00% | 645,026 |
| 2024-10-14 | 2024-10-09 | 59.846 | 9,575 | +1,915 | 0.00% | 573,023 |
| 2024-10-03 | 2024-09-30 | 63.501 | 7,660 | -3,830 | 0.00% | 486,419 |
| 2024-10-02 | 2024-09-27 | 59.115 | 11,490 | -3,829 | 0.00% | 679,227 |
| 2024-09-23 | 2024-09-19 | 43.814 | 15,319 | +1,915 | 0.00% | 671,183 |
| 2024-09-04 | 2024-09-02 | 45.172 | 13,404 | +1,914 | 0.00% | 605,479 |
| 2024-08-28 | 2024-08-26 | 45.694 | 11,490 | +1,915 | 0.00% | 525,021 |
| 2024-08-26 | 2024-08-22 | 45.641 | 9,575 | -1,915 | 0.00% | 437,017 |
| 2024-08-12 | 2024-08-08 | 52.848 | 11,490 | -1,914 | 0.00% | 607,224 |
| 2024-08-08 | 2024-08-06 | 52.326 | 13,404 | +1,914 | 0.00% | 701,375 |
| 2024-08-07 | 2024-08-05 | 52.013 | 11,490 | -1,914 | 0.00% | 597,624 |
| 2024-07-25 | 2024-07-23 | 52.221 | 13,404 | +1,914 | 0.00% | 699,976 |
| 2024-07-16 | 2024-07-12 | 54.206 | 11,490 | -1,914 | 0.00% | 622,825 |
| 2024-07-15 | 2024-07-11 | 52.796 | 13,404 | +1,914 | 0.00% | 707,675 |
| 2024-07-04 | 2024-07-02 | 54.874 | 11,490 | +1,915 | 0.00% | 630,503 |
| 2024-07-03 | 2024-06-28 | 56.894 | 9,575 | +418 | 0.00% | 544,763 |
| 2024-06-19 | 2024-06-17 | 59.843 | 9,157 | +1,831 | 0.00% | 547,980 |
| 2024-05-22 | 2024-05-20 | 69.780 | 7,326 | -1,831 | 0.00% | 511,209 |
| 2024-05-10 | 2024-05-08 | 65.084 | 9,157 | -1,832 | 0.00% | 595,978 |
| 2024-05-02 | 2024-04-29 | 60.935 | 10,989 | -1,831 | 0.00% | 669,612 |
| 2024-04-30 | 2024-04-26 | 60.880 | 12,820 | -9,158 | 0.00% | 780,483 |
| 2024-04-23 | 2024-04-19 | 56.184 | 21,978 | +1,832 | 0.00% | 1,234,822 |
| 2024-04-12 | 2024-04-10 | 56.294 | 20,146 | +1,831 | 0.00% | 1,134,092 |
| 2024-04-05 | 2024-04-02 | 58.751 | 18,315 | +3,663 | 0.00% | 1,076,019 |
| 2024-04-03 | 2024-03-28 | 58.751 | 14,652 | +1,832 | 0.00% | 860,815 |
| 2024-04-02 | 2024-03-27 | 57.549 | 12,820 | -1,832 | 0.00% | 737,784 |
| 2024-03-20 | 2024-03-18 | 58.860 | 14,652 | +1,832 | 0.00% | 862,415 |
| 2024-03-19 | 2024-03-15 | 58.696 | 12,820 | -1,832 | 0.00% | 752,484 |
| 2024-03-06 | 2024-03-04 | 55.038 | 14,652 | -1,831 | 0.00% | 806,414 |
| 2024-03-04 | 2024-02-29 | 54.874 | 16,483 | +3,663 | 0.00% | 904,489 |
| 2024-02-29 | 2024-02-27 | 57.113 | 12,820 | -1,832 | 0.00% | 732,184 |
| 2024-02-23 | 2024-02-21 | 57.167 | 14,652 | -7,326 | 0.00% | 837,615 |
| 2024-02-22 | 2024-02-20 | 55.475 | 21,978 | -3,663 | 0.00% | 1,219,222 |
| 2024-02-15 | 2024-02-09 | 51.543 | 25,641 | +1,832 | 0.00% | 1,321,623 |
| 2024-02-14 | 2024-02-07 | 51.653 | 23,809 | +16,483 | 0.00% | 1,229,796 |
| 2024-02-08 | 2024-02-06 | 51.926 | 7,326 | +1,832 | 0.00% | 380,407 |
| 2024-02-02 | 2024-01-31 | 48.650 | 5,494 | -1,832 | 0.00% | 267,280 |
| 2024-01-29 | 2024-01-25 | 49.742 | 7,326 | +1,832 | 0.00% | 364,406 |
| 2024-01-23 | 2024-01-19 | 50.397 | 5,494 | -1,832 | 0.00% | 276,880 |
| 2023-12-28 | 2023-12-22 | 53.891 | 7,326 | +1,832 | 0.00% | 394,807 |
| 2023-12-22 | 2023-12-20 | 52.963 | 5,494 | +1,831 | 0.00% | 290,979 |
| 2023-12-20 | 2023-12-18 | 53.236 | 3,663 | -1,831 | 0.00% | 195,003 |
| 2023-11-27 | 2023-11-23 | 60.061 | 5,494 | -1,832 | 0.00% | 329,976 |
| 2023-11-21 | 2023-11-17 | 59.624 | 7,326 | +1,832 | 0.00% | 436,808 |
| 2023-11-09 | 2023-11-07 | 62.737 | 5,494 | +1,831 | 0.00% | 344,675 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,663 | +1,832 | 0.00% | 236,804 |
| 2023-11-01 | 2023-10-30 | 64.975 | 1,831 | -1,832 | 0.00% | 118,970 |
| 2023-10-31 | 2023-10-27 | 65.794 | 3,663 | +1,832 | 0.00% | 241,004 |
| 2023-10-17 | 2023-10-13 | 66.941 | 1,831 | -1,832 | 0.00% | 122,569 |
| 2023-10-13 | 2023-10-11 | 69.780 | 3,663 | -1,831 | 0.00% | 255,605 |
| 2023-10-12 | 2023-10-10 | 69.889 | 5,494 | +1,831 | 0.00% | 383,972 |
| 2023-09-19 | 2023-09-15 | 71.091 | 3,663 | -3,663 | 0.00% | 260,405 |
| 2023-09-15 | 2023-09-13 | 70.053 | 7,326 | +3,663 | 0.00% | 513,209 |
| 2023-09-14 | 2023-09-12 | 70.545 | 3,663 | -1,831 | 0.00% | 258,405 |
| 2023-09-11 | 2023-09-06 | 71.691 | 5,494 | +1,831 | 0.00% | 393,871 |
| 2023-09-06 | 2023-09-04 | 73.275 | 3,663 | -5,494 | 0.00% | 268,405 |
| 2023-09-05 | 2023-08-31 | 71.364 | 9,157 | +1,831 | 0.00% | 653,476 |
| 2023-09-04 | 2023-08-30 | 73.002 | 7,326 | +1,832 | 0.00% | 534,809 |
| 2023-08-31 | 2023-08-29 | 73.711 | 5,494 | +3,663 | 0.00% | 404,970 |
| 2023-08-21 | 2023-08-17 | 74.203 | 1,831 | -1,832 | 0.00% | 135,865 |
| 2023-08-18 | 2023-08-16 | 71.746 | 3,663 | +1,832 | 0.00% | 262,805 |
| 2023-08-15 | 2023-08-11 | 73.766 | 1,831 | -1,832 | 0.00% | 135,066 |
| 2023-08-08 | 2023-08-04 | 74.530 | 3,663 | -5,494 | 0.00% | 273,005 |
| 2023-08-07 | 2023-08-03 | 72.456 | 9,157 | +5,494 | 0.00% | 663,475 |
| 2023-07-19 | 2023-07-14 | 77.806 | 3,663 | +1,832 | 0.00% | 285,005 |
| 2023-07-14 | 2023-07-12 | 75.131 | 1,831 | -1,832 | 0.00% | 137,565 |
| 2023-07-13 | 2023-07-11 | 75.459 | 3,663 | -1,831 | 0.00% | 276,405 |
| 2023-07-03 | 2023-06-29 | 74.803 | 5,494 | -1,832 | 0.00% | 410,970 |
| 2023-06-21 | 2023-06-19 | 81.285 | 7,326 | +1,832 | 0.00% | 595,496 |
| 2023-06-20 | 2023-06-16 | 82.801 | 5,494 | -3,413 | 0.00% | 454,908 |
| 2023-06-19 | 2023-06-15 | 82.689 | 8,907 | -3,563 | 0.00% | 736,508 |
| 2023-06-14 | 2023-06-12 | 79.489 | 12,470 | +3,563 | 0.00% | 991,227 |
| 2023-06-06 | 2023-06-02 | 77.468 | 8,907 | -1,781 | 0.00% | 690,008 |
| 2023-06-05 | 2023-06-01 | 74.605 | 10,688 | +1,781 | 0.00% | 797,379 |
| 2023-05-30 | 2023-05-25 | 79.208 | 8,907 | -1,781 | 0.00% | 705,508 |
| 2023-05-24 | 2023-05-22 | 84.934 | 10,688 | +1,781 | 0.00% | 907,776 |
| 2023-05-09 | 2023-05-05 | 88.471 | 8,907 | +1,781 | 0.00% | 788,009 |
| 2023-04-25 | 2023-04-21 | 92.344 | 7,126 | -1,781 | 0.00% | 658,044 |
| 2023-04-18 | 2023-04-14 | 93.804 | 8,907 | -3,563 | 0.00% | 835,509 |
| 2023-04-17 | 2023-04-13 | 94.197 | 12,470 | +3,563 | 0.00% | 1,174,632 |
| 2023-04-12 | 2023-04-06 | 95.375 | 8,907 | -1,781 | 0.00% | 849,509 |
| 2023-04-11 | 2023-04-04 | 95.207 | 10,688 | +1,781 | 0.00% | 1,017,573 |
| 2023-03-30 | 2023-03-28 | 92.063 | 8,907 | +1,781 | 0.00% | 820,009 |
| 2023-03-28 | 2023-03-24 | 92.625 | 7,126 | -1,781 | 0.00% | 660,044 |
| 2023-03-23 | 2023-03-21 | 88.808 | 8,907 | -1,781 | 0.00% | 791,009 |
| 2023-03-17 | 2023-03-15 | 90.267 | 10,688 | +3,562 | 0.00% | 964,774 |
| 2023-03-14 | 2023-03-10 | 89.144 | 7,126 | +1,782 | 0.00% | 635,243 |
| 2023-03-10 | 2023-03-08 | 92.232 | 5,344 | -1,782 | 0.00% | 492,887 |
| 2023-02-27 | 2023-02-23 | 84.317 | 7,126 | +1,782 | 0.00% | 600,840 |
| 2023-02-23 | 2023-02-21 | 84.934 | 5,344 | -1,782 | 0.00% | 453,888 |
| 2023-02-13 | 2023-02-09 | 86.394 | 7,126 | +1,782 | 0.00% | 615,641 |
| 2023-02-08 | 2023-02-06 | 84.148 | 5,344 | -1,782 | 0.00% | 449,688 |
| 2023-01-20 | 2023-01-18 | 87.629 | 7,126 | -5,344 | 0.00% | 624,442 |
| 2023-01-10 | 2023-01-06 | 88.695 | 12,470 | -5,344 | 0.00% | 1,106,030 |
| 2022-12-28 | 2022-12-22 | 86.225 | 17,814 | +1,782 | 0.00% | 1,536,017 |
| 2022-12-08 | 2022-12-06 | 86.843 | 16,032 | -1,782 | 0.00% | 1,392,263 |
| 2022-12-07 | 2022-12-05 | 85.103 | 17,814 | +1,782 | 0.00% | 1,516,017 |
| 2022-12-06 | 2022-12-02 | 83.475 | 16,032 | -1,782 | 0.00% | 1,338,265 |
| 2022-11-28 | 2022-11-24 | 74.437 | 17,814 | +1,782 | 0.00% | 1,326,014 |
| 2022-11-22 | 2022-11-18 | 77.749 | 16,032 | -1,782 | 0.00% | 1,246,467 |
| 2022-11-15 | 2022-11-11 | 76.233 | 17,814 | +1,782 | 0.00% | 1,358,015 |
| 2022-10-27 | 2022-10-25 | 71.181 | 16,032 | -1,782 | 0.00% | 1,141,170 |
| 2022-10-07 | 2022-10-05 | 87.685 | 17,814 | -1,781 | 0.00% | 1,562,017 |
| 2022-10-03 | 2022-09-29 | 82.913 | 19,595 | +1,781 | 0.00% | 1,624,685 |
| 2022-09-30 | 2022-09-28 | 82.520 | 17,814 | -1,781 | 0.00% | 1,470,016 |
| 2022-09-20 | 2022-09-16 | 81.678 | 19,595 | -5,344 | 0.00% | 1,600,485 |
| 2022-09-15 | 2022-09-13 | 80.948 | 24,939 | -3,563 | 0.00% | 2,018,773 |
| 2022-09-14 | 2022-09-09 | 78.647 | 28,502 | +1,781 | 0.00% | 2,241,593 |
| 2022-09-13 | 2022-09-08 | 78.029 | 26,721 | +1,782 | 0.00% | 2,085,023 |
| 2022-09-05 | 2022-09-01 | 82.689 | 24,939 | -1,782 | 0.00% | 2,062,173 |
| 2022-09-01 | 2022-08-30 | 85.495 | 26,721 | -35,627 | 0.00% | 2,284,525 |
| 2022-08-30 | 2022-08-26 | 86.618 | 62,348 | -28,502 | 0.01% | 5,400,472 |
| 2022-08-26 | 2022-08-24 | 81.847 | 90,850 | +12,469 | 0.02% | 7,435,767 |
| 2022-08-19 | 2022-08-17 | 84.878 | 78,381 | +53,442 | 0.01% | 6,652,822 |
| 2022-08-12 | 2022-08-10 | 84.710 | 24,939 | -3,563 | 0.00% | 2,112,572 |
| 2022-08-04 | 2022-08-02 | 87.965 | 28,502 | +1,781 | 0.00% | 2,507,192 |
| 2022-08-03 | 2022-08-01 | 89.706 | 26,721 | -5,344 | 0.00% | 2,397,026 |
| 2022-07-29 | 2022-07-27 | 88.022 | 32,065 | -1,781 | 0.01% | 2,822,413 |
| 2022-07-27 | 2022-07-25 | 86.674 | 33,846 | +14,251 | 0.01% | 2,933,580 |
| 2022-07-26 | 2022-07-22 | 84.373 | 19,595 | -3,563 | 0.00% | 1,653,284 |
| 2022-07-22 | 2022-07-20 | 83.699 | 23,158 | +1,781 | 0.00% | 1,938,304 |
| 2022-07-19 | 2022-07-15 | 84.260 | 21,377 | -1,781 | 0.00% | 1,801,237 |
| 2022-07-15 | 2022-07-13 | 84.541 | 23,158 | +3,563 | 0.00% | 1,957,804 |
| 2022-07-14 | 2022-07-12 | 83.306 | 19,595 | -1,782 | 0.00% | 1,632,385 |
| 2022-07-11 | 2022-07-07 | 84.710 | 21,377 | -5,344 | 0.00% | 1,810,837 |
| 2022-07-07 | 2022-07-05 | 86.787 | 26,721 | -5,344 | 0.00% | 2,319,025 |
| 2022-07-06 | 2022-07-04 | 87.685 | 32,065 | -1,781 | 0.01% | 2,811,613 |
| 2022-07-05 | 2022-06-30 | 93.084 | 33,846 | +3,563 | 0.01% | 3,150,507 |
| 2022-07-04 | 2022-06-29 | 90.688 | 30,283 | -20,562 | 0.01% | 2,746,307 |
| 2022-06-29 | 2022-06-27 | 86.068 | 50,845 | -3,506 | 0.01% | 4,376,133 |
| 2022-06-28 | 2022-06-24 | 83.045 | 54,351 | +1,753 | 0.01% | 4,513,588 |
| 2022-06-23 | 2022-06-21 | 80.707 | 52,598 | +22,793 | 0.01% | 4,245,010 |
| 2022-06-21 | 2022-06-17 | 77.170 | 29,805 | +3,506 | 0.01% | 2,300,064 |
| 2022-06-14 | 2022-06-10 | 79.794 | 26,299 | +3,507 | 0.00% | 2,098,505 |
| 2022-06-13 | 2022-06-09 | 78.882 | 22,792 | -1,754 | 0.00% | 1,797,867 |
| 2022-06-09 | 2022-06-07 | 79.851 | 24,546 | -1,753 | 0.00% | 1,960,026 |
| 2022-05-30 | 2022-05-26 | 68.615 | 26,299 | +1,753 | 0.00% | 1,804,504 |
| 2022-05-27 | 2022-05-25 | 67.588 | 24,546 | +1,754 | 0.00% | 1,659,022 |
| 2022-05-26 | 2022-05-24 | 67.988 | 22,792 | -1,754 | 0.00% | 1,549,572 |
| 2022-05-24 | 2022-05-20 | 70.155 | 24,546 | +1,754 | 0.00% | 1,722,023 |
| 2022-05-23 | 2022-05-19 | 68.558 | 22,792 | -3,507 | 0.00% | 1,562,572 |
| 2022-05-18 | 2022-05-16 | 68.558 | 26,299 | +1,753 | 0.00% | 1,803,004 |
| 2022-05-17 | 2022-05-13 | 68.900 | 24,546 | +1,754 | 0.00% | 1,691,222 |
| 2022-05-13 | 2022-05-11 | 69.299 | 22,792 | -1,754 | 0.00% | 1,579,471 |
| 2022-05-05 | 2022-05-03 | 75.288 | 24,546 | -5,259 | 0.00% | 1,848,024 |
| 2022-05-03 | 2022-04-28 | 70.440 | 29,805 | +1,753 | 0.01% | 2,099,467 |
| 2022-04-28 | 2022-04-26 | 69.014 | 28,052 | +1,753 | 0.00% | 1,935,986 |
| 2022-04-25 | 2022-04-21 | 71.923 | 26,299 | +1,753 | 0.00% | 1,891,504 |
| 2022-04-21 | 2022-04-19 | 70.326 | 24,546 | -3,506 | 0.00% | 1,726,223 |
| 2022-04-20 | 2022-04-14 | 72.665 | 28,052 | -1,753 | 0.00% | 2,038,385 |
| 2022-04-14 | 2022-04-12 | 67.988 | 29,805 | -5,260 | 0.01% | 2,026,368 |
| 2022-04-13 | 2022-04-11 | 64.793 | 35,065 | +3,506 | 0.01% | 2,271,984 |
| 2022-04-12 | 2022-04-08 | 68.102 | 31,559 | +3,507 | 0.01% | 2,149,219 |
| 2022-04-11 | 2022-04-07 | 67.873 | 28,052 | -1,753 | 0.00% | 1,903,986 |
| 2022-03-31 | 2022-03-29 | 68.444 | 29,805 | +1,753 | 0.01% | 2,039,968 |
| 2022-03-29 | 2022-03-25 | 67.930 | 28,052 | -1,753 | 0.00% | 1,905,586 |
| 2022-03-24 | 2022-03-22 | 73.634 | 29,805 | -1,754 | 0.01% | 2,194,666 |
| 2022-03-22 | 2022-03-18 | 73.919 | 31,559 | +3,507 | 0.01% | 2,332,820 |
| 2022-03-16 | 2022-03-14 | 68.672 | 28,052 | +1,753 | 0.00% | 1,926,386 |
| 2022-03-11 | 2022-03-09 | 77.056 | 26,299 | -8,766 | 0.00% | 2,026,505 |
| 2022-03-09 | 2022-03-07 | 82.133 | 35,065 | +5,260 | 0.01% | 2,879,979 |
| 2022-03-04 | 2022-03-02 | 89.947 | 29,805 | +1,753 | 0.01% | 2,680,858 |
| 2022-02-28 | 2022-02-24 | 84.471 | 28,052 | -1,753 | 0.00% | 2,369,583 |
| 2022-02-24 | 2022-02-22 | 86.696 | 29,805 | +1,753 | 0.01% | 2,583,960 |
| 2022-02-22 | 2022-02-18 | 87.038 | 28,052 | -3,507 | 0.00% | 2,441,582 |
| 2022-02-18 | 2022-02-16 | 88.806 | 31,559 | -1,753 | 0.01% | 2,802,624 |
| 2022-02-15 | 2022-02-11 | 81.676 | 33,312 | +1,753 | 0.01% | 2,720,801 |
| 2022-02-11 | 2022-02-09 | 80.878 | 31,559 | +1,754 | 0.01% | 2,552,422 |
| 2022-02-09 | 2022-02-07 | 80.364 | 29,805 | +1,753 | 0.01% | 2,395,263 |
| 2022-01-28 | 2022-01-26 | 81.961 | 28,052 | +1,753 | 0.00% | 2,299,183 |
| 2022-01-27 | 2022-01-25 | 83.958 | 26,299 | -3,506 | 0.00% | 2,208,005 |
| 2022-01-14 | 2022-01-12 | 75.973 | 29,805 | -1,754 | 0.01% | 2,264,365 |
| 2022-01-13 | 2022-01-11 | 74.376 | 31,559 | +3,507 | 0.01% | 2,347,220 |
| 2022-01-12 | 2022-01-10 | 77.684 | 28,052 | +1,753 | 0.00% | 2,179,184 |
| 2022-01-03 | 2021-12-29 | 82.760 | 26,299 | +1,753 | 0.00% | 2,176,505 |
| 2021-12-30 | 2021-12-28 | 84.015 | 24,546 | -1,753 | 0.00% | 2,062,227 |
| 2021-12-16 | 2021-12-14 | 80.821 | 26,299 | -1,753 | 0.00% | 2,125,505 |
| 2021-12-10 | 2021-12-08 | 77.056 | 28,052 | +1,753 | 0.00% | 2,161,584 |
| 2021-12-01 | 2021-11-29 | 75.288 | 26,299 | +1,753 | 0.00% | 1,980,005 |
| 2021-11-30 | 2021-11-26 | 75.459 | 24,546 | -1,753 | 0.00% | 1,852,224 |
| 2021-11-09 | 2021-11-05 | 74.832 | 26,299 | -1,753 | 0.00% | 1,968,004 |
| 2021-11-08 | 2021-11-04 | 74.033 | 28,052 | +1,753 | 0.00% | 2,076,785 |
| 2021-10-28 | 2021-10-26 | 74.889 | 26,299 | -1,753 | 0.00% | 1,969,504 |
| 2021-10-25 | 2021-10-21 | 67.075 | 28,052 | +1,753 | 0.00% | 1,881,586 |
| 2021-10-19 | 2021-10-15 | 70.782 | 26,299 | +1,753 | 0.00% | 1,861,504 |
| 2021-10-18 | 2021-10-12 | 69.813 | 24,546 | -1,753 | 0.00% | 1,713,623 |
| 2021-10-05 | 2021-09-30 | 69.585 | 26,299 | -1,753 | 0.00% | 1,830,004 |
| 2021-10-04 | 2021-09-29 | 68.672 | 28,052 | +1,753 | 0.00% | 1,926,386 |
| 2021-09-30 | 2021-09-28 | 69.585 | 26,299 | +1,753 | 0.00% | 1,830,004 |
| 2021-09-29 | 2021-09-27 | 69.470 | 24,546 | -1,753 | 0.00% | 1,705,222 |
| 2021-09-27 | 2021-09-23 | 67.075 | 26,299 | +1,753 | 0.00% | 1,764,004 |
| 2021-09-17 | 2021-09-15 | 67.816 | 24,546 | -3,506 | 0.00% | 1,664,622 |
| 2021-09-15 | 2021-09-13 | 73.121 | 28,052 | -1,753 | 0.00% | 2,051,185 |
| 2021-09-13 | 2021-09-09 | 74.547 | 29,805 | +1,753 | 0.01% | 2,221,865 |
| 2021-09-10 | 2021-09-08 | 75.516 | 28,052 | -1,753 | 0.00% | 2,118,385 |
| 2021-09-08 | 2021-09-06 | 74.718 | 29,805 | -1,754 | 0.01% | 2,226,965 |
| 2021-09-07 | 2021-09-03 | 72.265 | 31,559 | +1,754 | 0.01% | 2,280,620 |
| 2021-09-06 | 2021-09-02 | 73.805 | 29,805 | +1,753 | 0.01% | 2,199,766 |
| 2021-09-03 | 2021-09-01 | 73.691 | 28,052 | +1,753 | 0.00% | 2,067,185 |
| 2021-08-31 | 2021-08-27 | 71.923 | 26,299 | +1,753 | 0.00% | 1,891,504 |
| 2021-08-26 | 2021-08-24 | 77.570 | 24,546 | +1,754 | 0.00% | 1,904,025 |
| 2021-08-17 | 2021-08-13 | 75.916 | 22,792 | +8,766 | 0.00% | 1,730,269 |
| 2021-08-06 | 2021-08-04 | 71.182 | 14,026 | +1,753 | 0.00% | 998,393 |
| 2021-08-04 | 2021-08-02 | 70.497 | 12,273 | -1,753 | 0.00% | 865,211 |
| 2021-08-03 | 2021-07-30 | 69.927 | 14,026 | +1,753 | 0.00% | 980,793 |
| 2021-07-15 | 2021-07-13 | 87.893 | 12,273 | +8,766 | 0.00% | 1,078,714 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +38 | 0.00% | 334,850 |
| 2021-06-10 | 2021-06-08 | 99.862 | 3,469 | -1,734 | 0.00% | 346,422 |
| 2021-06-04 | 2021-06-02 | 94.039 | 5,203 | -1,735 | 0.00% | 489,285 |
| 2021-05-31 | 2021-05-27 | 97.152 | 6,938 | -1,734 | 0.00% | 674,044 |
| 2021-05-28 | 2021-05-26 | 93.924 | 8,672 | +1,734 | 0.00% | 814,506 |
| 2021-05-13 | 2021-05-11 | 86.371 | 6,938 | -1,734 | 0.00% | 599,239 |
| 2021-05-11 | 2021-05-07 | 84.353 | 8,672 | -1,734 | 0.00% | 731,505 |
| 2021-05-10 | 2021-05-06 | 83.430 | 10,406 | +1,734 | 0.00% | 868,173 |
| 2021-04-28 | 2021-04-26 | 82.911 | 8,672 | +1,734 | 0.00% | 719,005 |
| 2021-04-22 | 2021-04-20 | 88.273 | 6,938 | -3,468 | 0.00% | 612,440 |
| 2021-04-16 | 2021-04-14 | 86.198 | 10,406 | -1,735 | 0.00% | 896,972 |
| 2021-04-15 | 2021-04-13 | 86.544 | 12,141 | -3,468 | 0.00% | 1,050,725 |
| 2021-04-12 | 2021-04-08 | 84.871 | 15,609 | -1,735 | 0.00% | 1,324,758 |
| 2021-04-07 | 2021-03-31 | 79.452 | 17,344 | +1,735 | 0.00% | 1,378,010 |
| 2021-04-01 | 2021-03-30 | 82.853 | 15,609 | -1,735 | 0.00% | 1,293,259 |
| 2021-03-10 | 2021-03-08 | 72.014 | 17,344 | +8,672 | 0.00% | 1,249,009 |
| 2021-03-01 | 2021-02-25 | 76.165 | 8,672 | -5,203 | 0.00% | 660,505 |
| 2021-02-08 | 2021-02-04 | 86.832 | 13,875 | +3,469 | 0.00% | 1,204,791 |
| 2021-02-05 | 2021-02-03 | 90.522 | 10,406 | +1,734 | 0.00% | 941,970 |
| 2021-02-04 | 2021-02-02 | 92.252 | 8,672 | +3,469 | 0.00% | 800,006 |
| 2021-01-28 | 2021-01-26 | 93.289 | 5,203 | -8,672 | 0.00% | 485,385 |
| 2021-01-22 | 2021-01-20 | 92.136 | 13,875 | +1,734 | 0.00% | 1,278,391 |
| 2021-01-21 | 2021-01-19 | 90.522 | 12,141 | +3,469 | 0.00% | 1,099,026 |
| 2021-01-19 | 2021-01-15 | 89.888 | 8,672 | +1,734 | 0.00% | 779,505 |
| 2021-01-18 | 2021-01-14 | 93.693 | 6,938 | +1,735 | 0.00% | 650,042 |
| 2021-01-15 | 2021-01-13 | 92.252 | 5,203 | +3,469 | 0.00% | 479,985 |
| 2021-01-12 | 2021-01-08 | 103.206 | 1,734 | -3,469 | 0.00% | 178,960 |
| 2021-01-08 | 2021-01-06 | 101.015 | 5,203 | +1,734 | 0.00% | 525,583 |
| 2021-01-07 | 2021-01-05 | 99.574 | 3,469 | +1,735 | 0.00% | 345,422 |
| 2020-12-29 | 2020-12-24 | 88.907 | 1,734 | -6,938 | 0.00% | 154,166 |
| 2020-12-03 | 2020-12-01 | 90.234 | 8,672 | +1,734 | 0.00% | 782,505 |
| 2020-11-30 | 2020-11-26 | 89.023 | 6,938 | +1,735 | 0.00% | 617,640 |
| 2020-11-26 | 2020-11-24 | 91.675 | 5,203 | +1,734 | 0.00% | 476,985 |
| 2020-11-25 | 2020-11-23 | 91.560 | 3,469 | +1,735 | 0.00% | 317,621 |
| 2020-11-10 | 2020-11-06 | 71.956 | 1,734 | -1,735 | 0.00% | 124,772 |
| 2020-10-27 | 2020-10-22 | 75.762 | 3,469 | +1,735 | 0.00% | 262,817 |
| 2020-10-19 | 2020-10-15 | 71.726 | 1,734 | -1,735 | 0.00% | 124,372 |
| 2020-10-12 | 2020-10-08 | 75.358 | 3,469 | +1,735 | 0.00% | 261,417 |
| 2020-09-18 | 2020-09-16 | 76.972 | 1,734 | -1,735 | 0.00% | 133,470 |
| 2020-08-21 | 2020-08-19 | 79.106 | 3,469 | -1,734 | 0.00% | 274,418 |
| 2020-08-11 | 2020-08-07 | 76.223 | 5,203 | +1,734 | 0.00% | 396,588 |
| 2020-08-07 | 2020-08-05 | 77.088 | 3,469 | +1,735 | 0.00% | 267,417 |
| 2020-08-05 | 2020-08-03 | 78.587 | 1,734 | -1,735 | 0.00% | 136,270 |
| 2020-07-28 | 2020-07-24 | 75.531 | 3,469 | +1,735 | 0.00% | 262,017 |
| 2020-07-27 | 2020-07-23 | 81.124 | 1,734 | -1,735 | 0.00% | 140,669 |
| 2020-07-14 | 2020-07-10 | 70.342 | 3,469 | +1,735 | 0.00% | 244,016 |
| 2020-06-23 | 2020-06-19 | 63.596 | 1,734 | -1,735 | 0.00% | 110,275 |
| 2020-06-15 | 2020-06-11 | 63.528 | 3,469 | +37 | 0.00% | 220,378 |
| 2020-06-08 | 2020-06-04 | 66.442 | 3,432 | +1,716 | 0.00% | 228,029 |
| 2020-06-01 | 2020-05-28 | 60.614 | 1,716 | -1,716 | 0.00% | 104,013 |
| 2020-05-21 | 2020-05-19 | 59.448 | 3,432 | -1,715 | 0.00% | 204,026 |
| 2020-05-13 | 2020-05-11 | 58.457 | 5,147 | +1,715 | 0.00% | 300,880 |
| 2020-05-12 | 2020-05-08 | 59.215 | 3,432 | -1,715 | 0.00% | 203,226 |
| 2020-05-08 | 2020-05-06 | 57.466 | 5,147 | +1,715 | 0.00% | 295,780 |
| 2020-05-05 | 2020-04-29 | 54.960 | 3,432 | -1,715 | 0.00% | 188,624 |
| 2020-05-04 | 2020-04-28 | 53.037 | 5,147 | +1,715 | 0.00% | 272,982 |
| 2020-04-29 | 2020-04-27 | 52.396 | 3,432 | -1,715 | 0.00% | 179,823 |
| 2020-04-28 | 2020-04-24 | 51.405 | 5,147 | +1,715 | 0.00% | 264,582 |
| 2020-04-24 | 2020-04-22 | 51.055 | 3,432 | -1,715 | 0.00% | 175,222 |
| 2020-04-15 | 2020-04-09 | 51.813 | 5,147 | -1,716 | 0.00% | 266,682 |
| 2020-04-09 | 2020-04-07 | 49.831 | 6,863 | +1,716 | 0.00% | 341,994 |
| 2020-04-08 | 2020-04-06 | 47.325 | 5,147 | -1,716 | 0.00% | 243,584 |
| 2020-04-03 | 2020-04-01 | 45.752 | 6,863 | +1,716 | 0.00% | 313,994 |
| 2020-03-26 | 2020-03-24 | 44.003 | 5,147 | -1,716 | 0.00% | 226,485 |
| 2020-03-10 | 2020-03-06 | 49.773 | 6,863 | +3,431 | 0.00% | 341,594 |
| 2020-03-09 | 2020-03-05 | 50.473 | 3,432 | +1,716 | 0.00% | 173,222 |
| 2020-01-20 | 2020-01-16 | 57.350 | 1,716 | -10,294 | 0.00% | 98,412 |
| 2019-11-14 | 2019-11-12 | 57.583 | 12,010 | +8,578 | 0.00% | 691,572 |
| 2019-11-06 | 2019-11-04 | 55.893 | 3,432 | +1,716 | 0.00% | 191,824 |
| 2019-08-22 | 2019-08-20 | 60.905 | 1,716 | -1,716 | 0.00% | 104,513 |
| 2019-08-21 | 2019-08-19 | 60.963 | 3,432 | -1,715 | 0.00% | 209,227 |
| 2019-08-20 | 2019-08-16 | 61.430 | 5,147 | -18,874 | 0.00% | 316,179 |
| 2019-08-19 | 2019-08-15 | 55.951 | 24,021 | -1,716 | 0.00% | 1,344,002 |
| 2019-08-01 | 2019-07-30 | 54.552 | 25,737 | +1,716 | 0.00% | 1,404,014 |
| 2019-07-29 | 2019-07-25 | 55.485 | 24,021 | +1,716 | 0.00% | 1,332,802 |
| 2019-07-23 | 2019-07-19 | 56.651 | 22,305 | +1,716 | 0.00% | 1,263,590 |
| 2019-07-22 | 2019-07-18 | 57.816 | 20,589 | -1,716 | 0.00% | 1,190,377 |
| 2019-07-15 | 2019-07-11 | 56.068 | 22,305 | +1,716 | 0.00% | 1,250,590 |
| 2019-07-11 | 2019-07-09 | 56.359 | 20,589 | -8,579 | 0.00% | 1,160,378 |
| 2019-07-04 | 2019-07-02 | 59.916 | 29,168 | +313 | 0.01% | 1,747,625 |
| 2019-06-26 | 2019-06-24 | 58.031 | 28,855 | -1,698 | 0.01% | 1,674,472 |
| 2019-06-06 | 2019-06-04 | 53.376 | 30,553 | -25,461 | 0.01% | 1,630,808 |
| 2019-05-28 | 2019-05-24 | 55.379 | 56,014 | +1,698 | 0.01% | 3,102,024 |
| 2019-05-20 | 2019-05-16 | 60.917 | 54,316 | -1,698 | 0.01% | 3,308,788 |
| 2019-05-16 | 2019-05-14 | 57.854 | 56,014 | -16,973 | 0.01% | 3,240,625 |
| 2019-05-15 | 2019-05-10 | 58.207 | 72,987 | +16,973 | 0.01% | 4,248,378 |
| 2019-05-14 | 2019-05-09 | 56.027 | 56,014 | +1,698 | 0.01% | 3,138,324 |
| 2019-05-06 | 2019-05-02 | 62.331 | 54,316 | -8,487 | 0.01% | 3,385,588 |
| 2019-05-03 | 2019-04-30 | 58.914 | 62,803 | -11,882 | 0.01% | 3,699,994 |
| 2019-05-02 | 2019-04-29 | 54.967 | 74,685 | -8,487 | 0.01% | 4,105,213 |
| 2019-04-30 | 2019-04-26 | 54.496 | 83,172 | +1,698 | 0.01% | 4,532,518 |
| 2019-04-26 | 2019-04-24 | 56.734 | 81,474 | +1,697 | 0.01% | 4,622,384 |
| 2019-04-24 | 2019-04-18 | 56.852 | 79,777 | +6,790 | 0.01% | 4,535,505 |
| 2019-04-16 | 2019-04-12 | 53.965 | 72,987 | -8,487 | 0.01% | 3,938,779 |
| 2019-04-10 | 2019-04-08 | 49.724 | 81,474 | +1,697 | 0.01% | 4,051,186 |
| 2019-04-08 | 2019-04-03 | 49.076 | 79,777 | -5,092 | 0.01% | 3,915,105 |
| 2019-04-01 | 2019-03-28 | 42.006 | 84,869 | -1,697 | 0.02% | 3,564,998 |
| 2019-03-29 | 2019-03-27 | 41.358 | 86,566 | -1,698 | 0.02% | 3,580,182 |
| 2019-03-27 | 2019-03-25 | 38.530 | 88,264 | +1,698 | 0.02% | 3,400,807 |
| 2019-03-11 | 2019-03-07 | 38.294 | 86,566 | +1,697 | 0.02% | 3,314,984 |
| 2019-02-27 | 2019-02-25 | 41.299 | 84,869 | -1,697 | 0.02% | 3,504,998 |
| 2019-02-25 | 2019-02-21 | 40.710 | 86,566 | +1,697 | 0.02% | 3,524,083 |
| 2018-10-31 | 2018-10-29 | 35.290 | 84,869 | +1,697 | 0.02% | 2,994,998 |
| 2018-10-12 | 2018-10-10 | 40.415 | 83,172 | +59,409 | 0.01% | 3,361,413 |
| 2018-08-03 | 2018-08-01 | 50.431 | 23,763 | -152,765 | 0.00% | 1,198,383 |
| 2018-07-09 | 2018-07-05 | 48.251 | 176,528 | +1,698 | 0.03% | 8,517,618 |
| 2018-07-03 | 2018-06-28 | 50.438 | 174,830 | +2,069 | 0.03% | 8,818,133 |
| 2018-06-19 | 2018-06-14 | 56.639 | 172,761 | -1,678 | 0.03% | 9,784,973 |
| 2018-06-14 | 2018-06-12 | 57.175 | 174,439 | +1,678 | 0.03% | 9,973,613 |
| 2018-06-07 | 2018-06-05 | 57.652 | 172,761 | +65,414 | 0.03% | 9,960,072 |
| 2018-05-23 | 2018-05-18 | 56.937 | 107,347 | +1,677 | 0.02% | 6,112,003 |
| 2018-05-03 | 2018-04-30 | 48.650 | 105,670 | -1,677 | 0.02% | 5,140,817 |
| 2018-04-30 | 2018-04-26 | 48.173 | 107,347 | +1,677 | 0.02% | 5,171,203 |
| 2018-04-26 | 2018-04-24 | 49.484 | 105,670 | -1,677 | 0.02% | 5,229,018 |
| 2018-04-25 | 2018-04-23 | 48.888 | 107,347 | +1,677 | 0.02% | 5,248,003 |
| 2018-04-11 | 2018-04-09 | 51.988 | 105,670 | -1,677 | 0.02% | 5,493,619 |
| 2018-03-29 | 2018-03-27 | 48.590 | 107,347 | -3,355 | 0.02% | 5,216,003 |
| 2018-03-19 | 2018-03-15 | 52.108 | 110,702 | +3,355 | 0.02% | 5,768,424 |
| 2018-02-02 | 2018-01-31 | 51.988 | 107,347 | -1,677 | 0.02% | 5,580,803 |
| 2018-01-31 | 2018-01-29 | 50.975 | 109,024 | +1,677 | 0.02% | 5,557,488 |
| 2018-01-30 | 2018-01-26 | 53.658 | 107,347 | +83,865 | 0.02% | 5,760,003 |
| 2018-01-26 | 2018-01-24 | 54.194 | 23,482 | +1,677 | 0.00% | 1,272,592 |
| 2018-01-19 | 2018-01-17 | 56.579 | 21,805 | -16,773 | 0.00% | 1,233,709 |
| 2018-01-18 | 2018-01-16 | 56.818 | 38,578 | +18,450 | 0.01% | 2,191,911 |
| 2018-01-09 | 2018-01-05 | 55.566 | 20,128 | -1,677 | 0.00% | 1,118,425 |
| 2018-01-04 | 2018-01-02 | 48.173 | 21,805 | -11,741 | 0.00% | 1,050,407 |
| 2017-12-27 | 2017-12-21 | 44.655 | 33,546 | -125,797 | 0.01% | 1,498,004 |
| 2017-12-22 | 2017-12-20 | 47.696 | 159,343 | +125,797 | 0.03% | 7,599,995 |
| 2017-12-18 | 2017-12-14 | 45.251 | 33,546 | -83,865 | 0.01% | 1,518,004 |
| 2017-12-15 | 2017-12-13 | 41.913 | 117,411 | +85,542 | 0.02% | 4,921,012 |
| 2017-11-08 | 2017-11-06 | 38.634 | 31,869 | -1,677 | 0.01% | 1,231,215 |
| 2017-11-07 | 2017-11-03 | 38.097 | 33,546 | +1,677 | 0.01% | 1,278,003 |
| 2017-11-06 | 2017-11-02 | 38.693 | 31,869 | -3,354 | 0.01% | 1,233,115 |
| 2017-11-03 | 2017-11-01 | 38.634 | 35,223 | -5,032 | 0.01% | 1,360,792 |
| 2017-11-02 | 2017-10-31 | 38.932 | 40,255 | -11,741 | 0.01% | 1,567,196 |
| 2017-11-01 | 2017-10-30 | 38.157 | 51,996 | +5,032 | 0.01% | 1,983,993 |
| 2017-10-18 | 2017-10-16 | 37.680 | 46,964 | +13,418 | 0.01% | 1,769,589 |
| 2017-10-17 | 2017-10-13 | 39.111 | 33,546 | -11,741 | 0.01% | 1,312,003 |
| 2017-10-16 | 2017-10-12 | 37.501 | 45,287 | +11,741 | 0.01% | 1,698,300 |
| 2017-10-13 | 2017-10-11 | 38.395 | 33,546 | -11,741 | 0.01% | 1,288,003 |
| 2017-09-14 | 2017-09-12 | 37.083 | 45,287 | +1,677 | 0.01% | 1,679,400 |
| 2017-09-05 | 2017-09-01 | 38.037 | 43,610 | +11,741 | 0.01% | 1,658,812 |
| 2017-08-25 | 2017-08-22 | 39.886 | 31,869 | +1,678 | 0.01% | 1,271,115 |
| 2017-08-18 | 2017-08-16 | 41.138 | 30,191 | -8,387 | 0.01% | 1,241,987 |
| 2017-08-14 | 2017-08-10 | 40.541 | 38,578 | +8,387 | 0.01% | 1,564,008 |
| 2017-07-10 | 2017-07-06 | 40.899 | 30,191 | -1,678 | 0.01% | 1,234,787 |
| 2017-07-06 | 2017-07-04 | 41.263 | 31,869 | +1,678 | 0.01% | 1,314,995 |
| 2017-07-05 | 2017-07-03 | 42.228 | 30,191 | +353 | 0.01% | 1,274,897 |
| 2017-06-27 | 2017-06-23 | 43.072 | 29,838 | -1,658 | 0.01% | 1,285,191 |
| 2017-06-20 | 2017-06-16 | 42.469 | 31,496 | +1,658 | 0.01% | 1,337,605 |
| 2017-05-08 | 2017-05-04 | 42.167 | 29,838 | -18,235 | 0.01% | 1,258,191 |
| 2017-05-04 | 2017-04-28 | 42.228 | 48,073 | +4,973 | 0.01% | 2,030,014 |
| 2017-04-25 | 2017-04-21 | 42.228 | 43,100 | +4,973 | 0.01% | 1,820,015 |
| 2017-04-21 | 2017-04-19 | 42.047 | 38,127 | -4,973 | 0.01% | 1,603,117 |
| 2017-04-10 | 2017-04-06 | 41.926 | 43,100 | +8,289 | 0.01% | 1,807,015 |
| 2017-03-31 | 2017-03-29 | 43.253 | 34,811 | +4,973 | 0.01% | 1,505,689 |
| 2017-03-29 | 2017-03-27 | 43.314 | 29,838 | -18,235 | 0.01% | 1,292,391 |
| 2017-03-24 | 2017-03-22 | 42.771 | 48,073 | +13,262 | 0.01% | 2,056,114 |
| 2017-03-17 | 2017-03-15 | 43.555 | 34,811 | +4,973 | 0.01% | 1,516,189 |
| 2017-03-15 | 2017-03-13 | 43.434 | 29,838 | -33,154 | 0.01% | 1,295,991 |
| 2017-03-14 | 2017-03-10 | 41.805 | 62,992 | -6,630 | 0.01% | 2,633,409 |
| 2017-03-10 | 2017-03-08 | 42.288 | 69,622 | -76,254 | 0.01% | 2,944,179 |
| 2017-03-01 | 2017-02-27 | 42.831 | 145,876 | +8,289 | 0.03% | 6,248,013 |
| 2017-02-15 | 2017-02-13 | 42.228 | 137,587 | +3,315 | 0.03% | 5,809,987 |
| 2017-02-14 | 2017-02-10 | 42.107 | 134,272 | +3,315 | 0.02% | 5,653,802 |
| 2017-02-13 | 2017-02-09 | 43.434 | 130,957 | +67,965 | 0.02% | 5,688,018 |
| 2017-02-09 | 2017-02-07 | 40.177 | 62,992 | -207,210 | 0.01% | 2,530,809 |
| 2017-01-24 | 2017-01-20 | 36.316 | 270,202 | +4,973 | 0.05% | 9,812,615 |
| 2016-10-25 | 2016-10-20 | 37.824 | 265,229 | -1,657 | 0.05% | 10,032,017 |
| 2016-09-30 | 2016-09-28 | 38.669 | 266,886 | -203,895 | 0.05% | 10,320,091 |
| 2016-09-29 | 2016-09-27 | 38.065 | 470,781 | +372,978 | 0.09% | 17,920,412 |
| 2016-09-27 | 2016-09-23 | 38.005 | 97,803 | -24,865 | 0.02% | 3,716,999 |
| 2016-09-26 | 2016-09-22 | 37.703 | 122,668 | -92,830 | 0.02% | 4,624,992 |
| 2016-09-22 | 2016-09-20 | 36.859 | 215,498 | -150,849 | 0.04% | 7,942,993 |
| 2016-09-13 | 2016-09-09 | 36.497 | 366,347 | -49,730 | 0.07% | 13,370,502 |
| 2016-09-12 | 2016-09-08 | 36.075 | 416,077 | -1,665,967 | 0.08% | 15,009,790 |
| 2016-09-09 | 2016-09-07 | 35.652 | 2,082,044 | +24,865 | 0.38% | 74,229,596 |
| 2016-07-25 | 2016-07-21 | 33.481 | 2,057,179 | -580,187 | 0.38% | 68,875,502 |
| 2016-06-21 | 2016-06-17 | 32.712 | 2,637,366 | +45,016 | 0.49% | 86,272,848 |
| 2016-06-14 | 2016-06-10 | 35.044 | 2,592,350 | -57,029 | 0.49% | 90,846,096 |
| 2016-05-20 | 2016-05-18 | 34.123 | 2,649,379 | +2,387,048 | 0.50% | 90,405,615 |
| 2016-05-09 | 2016-05-05 | 35.903 | 262,331 | +162,939 | 0.05% | 9,418,506 |
| 2016-04-28 | 2016-04-26 | 37.069 | 99,392 | -268,849 | 0.02% | 3,684,384 |
| 2016-04-27 | 2016-04-25 | 36.087 | 368,241 | +325,877 | 0.07% | 13,288,807 |
| 2016-04-26 | 2016-04-22 | 36.210 | 42,364 | -24,441 | 0.01% | 1,534,000 |
| 2016-04-25 | 2016-04-21 | 37.008 | 66,805 | -187,379 | 0.01% | 2,472,309 |
| 2016-04-21 | 2016-04-19 | 36.701 | 254,184 | -4,888 | 0.05% | 9,328,803 |
| 2016-04-14 | 2016-04-12 | 34.737 | 259,072 | -81,469 | 0.05% | 8,999,397 |
| 2016-04-12 | 2016-04-08 | 33.080 | 340,541 | +81,469 | 0.06% | 11,265,091 |
| 2016-03-23 | 2016-03-21 | 36.517 | 259,072 | -24,441 | 0.05% | 9,460,497 |
| 2016-03-22 | 2016-03-18 | 36.885 | 283,513 | -138,497 | 0.05% | 10,457,406 |
| 2016-03-21 | 2016-03-17 | 36.640 | 422,010 | -118,946 | 0.08% | 15,462,282 |
| 2016-03-18 | 2016-03-16 | 36.701 | 540,956 | -736,481 | 0.10% | 19,853,617 |
| 2016-03-17 | 2016-03-15 | 36.762 | 1,277,437 | -40,735 | 0.24% | 46,961,595 |
| 2016-03-16 | 2016-03-14 | 36.946 | 1,318,172 | -53,769 | 0.25% | 48,701,809 |
| 2016-03-14 | 2016-03-10 | 36.824 | 1,371,941 | -179,233 | 0.26% | 50,519,984 |
| 2016-03-11 | 2016-03-09 | 36.517 | 1,551,174 | -1,629 | 0.29% | 56,644,012 |
| 2016-03-10 | 2016-03-08 | 37.192 | 1,552,803 | -304,695 | 0.29% | 57,751,798 |
| 2016-03-09 | 2016-03-07 | 37.315 | 1,857,498 | -523,032 | 0.35% | 69,312,004 |
| 2016-03-08 | 2016-03-04 | 36.946 | 2,380,530 | -228,114 | 0.45% | 87,952,193 |
| 2016-03-07 | 2016-03-03 | 36.824 | 2,608,644 | -130,351 | 0.49% | 96,060,001 |
| 2016-01-25 | 2016-01-21 | 35.474 | 2,738,995 | +1,881,939 | 0.51% | 97,161,811 |
| 2016-01-21 | 2016-01-19 | 38.665 | 857,056 | -164,568 | 0.16% | 33,137,998 |
| 2016-01-20 | 2016-01-18 | 37.622 | 1,021,624 | +312,842 | 0.19% | 38,435,106 |
| 2016-01-19 | 2016-01-15 | 37.683 | 708,782 | +646,865 | 0.13% | 26,708,997 |
| 2016-01-15 | 2016-01-13 | 37.867 | 61,917 | -32,587 | 0.01% | 2,344,615 |
| 2016-01-14 | 2016-01-12 | 37.683 | 94,504 | +78,210 | 0.02% | 3,561,190 |
| 2015-10-12 | 2015-10-08 | 44.802 | 16,294 | -153,162 | 0.00% | 730,007 |
| 2015-10-05 | 2015-09-30 | 41.611 | 169,456 | +48,882 | 0.03% | 7,051,202 |
| 2015-09-23 | 2015-09-21 | 43.022 | 120,574 | +104,280 | 0.02% | 5,187,382 |
| 2015-09-11 | 2015-09-09 | 45.416 | 16,294 | -58,658 | 0.00% | 740,007 |
| 2015-09-10 | 2015-09-08 | 44.557 | 74,952 | -281,883 | 0.01% | 3,339,615 |
| 2015-09-09 | 2015-09-07 | 43.943 | 356,835 | -107,539 | 0.07% | 15,680,395 |
| 2015-09-08 | 2015-09-04 | 44.250 | 464,374 | +448,080 | 0.09% | 20,548,479 |
| 2015-06-25 | 2015-06-23 | 60.882 | 16,294 | -1,629 | 0.00% | 992,010 |
| 2015-06-22 | 2015-06-18 | 60.669 | 17,923 | +209 | 0.00% | 1,087,374 |
| 2015-06-17 | 2015-06-15 | 61.663 | 17,714 | +1,610 | 0.00% | 1,092,294 |
| 2015-06-16 | 2015-06-12 | 62.532 | 16,104 | -1,610 | 0.00% | 1,007,018 |
| 2015-06-11 | 2015-06-09 | 61.725 | 17,714 | +1,610 | 0.00% | 1,093,394 |
| 2015-06-04 | 2015-06-02 | 64.768 | 16,104 | -3,220 | 0.00% | 1,043,018 |
| 2015-06-03 | 2015-06-01 | 62.594 | 19,324 | -1,611 | 0.00% | 1,209,571 |
| 2015-06-01 | 2015-05-28 | 61.725 | 20,935 | +1,611 | 0.00% | 1,292,210 |
| 2015-05-29 | 2015-05-27 | 63.588 | 19,324 | -1,611 | 0.00% | 1,228,771 |
| 2015-05-28 | 2015-05-26 | 64.085 | 20,935 | +1,611 | 0.00% | 1,341,611 |
| 2015-05-05 | 2015-04-30 | 61.290 | 19,324 | +9,662 | 0.00% | 1,184,372 |
| 2015-05-04 | 2015-04-29 | 63.650 | 9,662 | +1,610 | 0.00% | 614,985 |
| 2015-04-28 | 2015-04-24 | 65.699 | 8,052 | -3,221 | 0.00% | 529,009 |
| 2015-04-22 | 2015-04-20 | 62.905 | 11,273 | +1,611 | 0.00% | 709,125 |
| 2015-04-21 | 2015-04-17 | 64.519 | 9,662 | +1,610 | 0.00% | 623,385 |
| 2015-03-05 | 2015-03-03 | 61.228 | 8,052 | -8,052 | 0.00% | 493,009 |
| 2015-02-05 | 2015-02-03 | 63.960 | 16,104 | -8,052 | 0.00% | 1,030,018 |
| 2014-12-19 | 2014-12-17 | 65.078 | 24,156 | -4,831 | 0.00% | 1,572,027 |
| 2014-11-10 | 2014-11-06 | 67.314 | 28,987 | +4,831 | 0.01% | 1,951,221 |
| 2014-10-10 | 2014-10-08 | 69.984 | 24,156 | +16,104 | 0.00% | 1,690,530 |
| 2014-09-25 | 2014-09-23 | 68.804 | 8,052 | +3,221 | 0.00% | 554,010 |
| 2014-09-22 | 2014-09-18 | 70.294 | 4,831 | +4,831 | 0.00% | 339,592 |
| 2014-09-02 | 2014-08-29 | 73.089 | 0 | -4,831 | ||
| 2014-09-01 | 2014-08-28 | 71.102 | 4,831 | +4,831 | 0.00% | 343,492 |
| 2013-06-25 | 2013-06-21 | 66.363 | 0 | -15,807 | ||
| 2013-06-14 | 2013-06-11 | 68.640 | 15,807 | -15,807 | 0.00% | 1,084,994 |
| 2013-06-11 | 2013-06-07 | 68.767 | 31,614 | -15,807 | 0.01% | 2,173,987 |
| 2013-04-03 | 2013-03-28 | 62.630 | 47,421 | -17,388 | 0.01% | 2,969,982 |
| 2013-03-27 | 2013-03-25 | 61.934 | 64,809 | -7,904 | 0.01% | 4,013,895 |
| 2013-02-14 | 2013-02-07 | 57.885 | 72,713 | -7,903 | 0.01% | 4,209,021 |
| 2013-01-17 | 2013-01-15 | 57.443 | 80,616 | -9,484 | 0.02% | 4,630,790 |
| 2012-11-12 | 2012-11-08 | 53.710 | 90,100 | +9,484 | 0.02% | 4,839,277 |
| 2012-11-07 | 2012-11-05 | 54.406 | 80,616 | -1,581 | 0.02% | 4,385,990 |
| 2012-11-05 | 2012-11-01 | 53.647 | 82,197 | +1,581 | 0.02% | 4,409,606 |
| 2012-07-20 | 2012-07-18 | 57.696 | 80,616 | +7,903 | 0.02% | 4,651,190 |
| 2012-07-16 | 2012-07-12 | 57.126 | 72,713 | +25,292 | 0.01% | 4,153,821 |
| 2012-06-29 | 2012-06-27 | 56.901 | 47,421 | +340 | 0.01% | 2,698,323 |
| 2012-06-21 | 2012-06-19 | 59.386 | 47,081 | +7,846 | 0.01% | 2,795,975 |
| 2012-06-20 | 2012-06-18 | 64.420 | 39,235 | +7,847 | 0.01% | 2,527,531 |
| 2012-06-19 | 2012-06-15 | 63.847 | 31,388 | +15,694 | 0.01% | 2,004,025 |
| 2012-06-18 | 2012-06-14 | 64.866 | 15,694 | +6,278 | 0.00% | 1,018,013 |
| 2012-06-15 | 2012-06-13 | 65.121 | 9,416 | +9,416 | 0.00% | 613,181 |
| 2012-03-19 | 2012-03-15 | 57.220 | 0 | -1,569 | ||
| 2012-03-14 | 2012-03-12 | 54.926 | 1,569 | +1,569 | 0.00% | 86,179 |
| 2011-11-16 | 2011-11-14 | 53.206 | 0 | -9,416 | ||
| 2011-11-15 | 2011-11-11 | 51.422 | 9,416 | +4,708 | 0.00% | 484,185 |
| 2011-11-01 | 2011-10-28 | 52.505 | 4,708 | +4,708 | 0.00% | 247,193 |
| 2011-10-27 | 2011-10-25 | 52.122 | 0 | -12,555 | ||
| 2011-10-26 | 2011-10-24 | 50.976 | 12,555 | +12,555 | 0.00% | 639,998 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy