History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 68,000 | +0 | 0.01% | 3,723,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 68,000 | +0 | 0.01% | 3,624,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 68,000 | +2,000 | 0.01% | 3,454,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 66,000 | +2,000 | 0.01% | 3,346,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 64,000 | +12,000 | 0.01% | 3,280,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 52,000 | +6,000 | 0.01% | 2,714,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 46,000 | -2,000 | 0.01% | 2,438,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 48,000 | -4,000 | 0.01% | 2,536,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 52,000 | -4,000 | 0.01% | 2,750,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 56,000 | +2,000 | 0.01% | 2,900,800 |
| 2025-09-25 | 2025-09-23 | 51.500 | 54,000 | +2,000 | 0.01% | 2,781,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 52,000 | -18,000 | 0.01% | 2,745,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 70,000 | +10,000 | 0.01% | 3,629,500 |
| 2025-09-19 | 2025-09-17 | 52.350 | 60,000 | +2,000 | 0.01% | 3,141,000 |
| 2025-09-18 | 2025-09-16 | 52.700 | 58,000 | -12,000 | 0.01% | 3,056,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 70,000 | -20,000 | 0.01% | 3,650,500 |
| 2025-09-16 | 2025-09-12 | 51.400 | 90,000 | +2,000 | 0.01% | 4,626,000 |
| 2025-09-15 | 2025-09-11 | 52.050 | 88,000 | +2,000 | 0.01% | 4,580,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 86,000 | -8,000 | 0.01% | 4,437,600 |
| 2025-09-11 | 2025-09-09 | 50.800 | 94,000 | -4,000 | 0.01% | 4,775,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 98,000 | -6,000 | 0.01% | 4,963,700 |
| 2025-09-09 | 2025-09-05 | 50.200 | 104,000 | +6,000 | 0.02% | 5,220,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 98,000 | +2,000 | 0.01% | 4,904,900 |
| 2025-09-04 | 2025-09-02 | 50.950 | 96,000 | +2,000 | 0.01% | 4,891,200 |
| 2025-09-03 | 2025-09-01 | 51.600 | 94,000 | -6,000 | 0.01% | 4,850,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 100,000 | -4,000 | 0.02% | 5,055,000 |
| 2025-09-01 | 2025-08-28 | 50.300 | 104,000 | +10,000 | 0.02% | 5,231,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 94,000 | +2,000 | 0.01% | 4,784,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 92,000 | +2,000 | 0.01% | 4,728,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 90,000 | -4,000 | 0.01% | 4,702,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 94,000 | -16,000 | 0.01% | 4,878,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 110,000 | +12,000 | 0.02% | 5,626,500 |
| 2025-08-20 | 2025-08-18 | 50.300 | 98,000 | +4,000 | 0.01% | 4,929,400 |
| 2025-08-18 | 2025-08-14 | 51.000 | 94,000 | -2,000 | 0.01% | 4,794,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 96,000 | -6,000 | 0.01% | 4,900,800 |
| 2025-08-14 | 2025-08-12 | 50.650 | 102,000 | -14,000 | 0.02% | 5,166,300 |
| 2025-08-11 | 2025-08-07 | 50.250 | 116,000 | -6,000 | 0.02% | 5,829,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 122,000 | -6,000 | 0.02% | 6,031,680 |
| 2025-08-07 | 2025-08-05 | 49.280 | 128,000 | +2,000 | 0.02% | 6,307,840 |
| 2025-08-05 | 2025-08-01 | 48.800 | 126,000 | +4,000 | 0.02% | 6,148,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 122,000 | +32,000 | 0.02% | 6,087,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 90,000 | -14,000 | 0.01% | 4,711,500 |
| 2025-07-31 | 2025-07-29 | 51.500 | 104,000 | +8,000 | 0.02% | 5,356,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 96,000 | +12,000 | 0.01% | 4,963,200 |
| 2025-07-29 | 2025-07-25 | 52.300 | 84,000 | +8,000 | 0.01% | 4,393,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 76,000 | +2,000 | 0.01% | 4,016,600 |
| 2025-07-25 | 2025-07-23 | 53.300 | 74,000 | -2,000 | 0.01% | 3,944,200 |
| 2025-07-23 | 2025-07-21 | 52.050 | 76,000 | -12,000 | 0.01% | 3,955,800 |
| 2025-07-22 | 2025-07-18 | 51.750 | 88,000 | -4,000 | 0.01% | 4,554,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 92,000 | -4,000 | 0.01% | 4,724,200 |
| 2025-07-18 | 2025-07-16 | 50.800 | 96,000 | -2,000 | 0.01% | 4,876,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 98,000 | +20,000 | 0.01% | 4,973,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 78,000 | +4,000 | 0.01% | 4,032,600 |
| 2025-07-15 | 2025-07-11 | 51.800 | 74,000 | +2,000 | 0.01% | 3,833,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 72,000 | -2,000 | 0.01% | 3,758,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 74,000 | +6,000 | 0.01% | 3,851,700 |
| 2025-07-10 | 2025-07-08 | 52.250 | 68,000 | -6,000 | 0.01% | 3,553,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 74,000 | -2,000 | 0.01% | 3,833,200 |
| 2025-07-08 | 2025-07-04 | 51.550 | 76,000 | +4,000 | 0.01% | 3,917,800 |
| 2025-07-07 | 2025-07-03 | 51.650 | 72,000 | -8,000 | 0.01% | 3,718,800 |
| 2025-07-04 | 2025-07-02 | 51.250 | 80,000 | +2,000 | 0.01% | 4,100,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 78,000 | +4,000 | 0.01% | 3,997,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 74,000 | +2,000 | 0.01% | 3,796,200 |
| 2025-06-30 | 2025-06-26 | 52.000 | 72,000 | -2,000 | 0.01% | 3,744,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 74,000 | -4,000 | 0.01% | 3,836,900 |
| 2025-06-24 | 2025-06-20 | 50.650 | 78,000 | +2,000 | 0.01% | 3,950,700 |
| 2025-06-23 | 2025-06-19 | 50.000 | 76,000 | +4,000 | 0.01% | 3,800,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 72,000 | -2,000 | 0.01% | 3,682,800 |
| 2025-06-19 | 2025-06-17 | 50.250 | 74,000 | +6,000 | 0.01% | 3,718,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 68,000 | -2,000 | 0.01% | 3,457,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 70,000 | +4,000 | 0.01% | 3,573,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 66,000 | +20,000 | 0.01% | 3,418,800 |
| 2025-06-13 | 2025-06-11 | 53.200 | 46,000 | -2,000 | 0.01% | 2,447,200 |
| 2025-06-12 | 2025-06-10 | 53.100 | 48,000 | -2,000 | 0.01% | 2,548,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 50,000 | +4,000 | 0.01% | 2,655,000 |
| 2025-06-10 | 2025-06-06 | 53.700 | 46,000 | -2,000 | 0.01% | 2,470,200 |
| 2025-06-09 | 2025-06-05 | 54.200 | 48,000 | -4,000 | 0.01% | 2,601,600 |
| 2025-06-04 | 2025-06-02 | 54.100 | 52,000 | -2,000 | 0.01% | 2,813,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 54,000 | +10,000 | 0.01% | 2,940,300 |
| 2025-05-29 | 2025-05-27 | 55.200 | 44,000 | -78,000 | 0.01% | 2,428,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 122,000 | +5,190 | 0.02% | 7,211,983 |
| 2025-05-21 | 2025-05-19 | 57.130 | 116,810 | +78,512 | 0.02% | 6,673,379 |
| 2025-05-20 | 2025-05-16 | 57.757 | 38,298 | -1,915 | 0.01% | 2,211,972 |
| 2025-05-16 | 2025-05-14 | 57.600 | 40,213 | -1,915 | 0.01% | 2,316,277 |
| 2025-05-15 | 2025-05-13 | 57.130 | 42,128 | -1,915 | 0.01% | 2,406,781 |
| 2025-05-12 | 2025-05-08 | 56.712 | 44,043 | -1,915 | 0.01% | 2,497,786 |
| 2025-05-09 | 2025-05-07 | 57.078 | 45,958 | +5,745 | 0.01% | 2,623,190 |
| 2025-05-07 | 2025-05-02 | 58.906 | 40,213 | -5,745 | 0.01% | 2,368,776 |
| 2025-05-06 | 2025-04-30 | 57.339 | 45,958 | -3,830 | 0.01% | 2,635,190 |
| 2025-05-02 | 2025-04-29 | 56.660 | 49,788 | +1,915 | 0.01% | 2,820,999 |
| 2025-04-29 | 2025-04-25 | 59.480 | 47,873 | +1,915 | 0.01% | 2,847,494 |
| 2025-04-28 | 2025-04-24 | 60.838 | 45,958 | +1,915 | 0.01% | 2,795,989 |
| 2025-04-24 | 2025-04-22 | 61.830 | 44,043 | +7,659 | 0.01% | 2,723,184 |
| 2025-04-23 | 2025-04-17 | 62.509 | 36,384 | -1,914 | 0.01% | 2,274,328 |
| 2025-04-22 | 2025-04-16 | 60.942 | 38,298 | +1,914 | 0.01% | 2,333,971 |
| 2025-04-16 | 2025-04-14 | 61.151 | 36,384 | +3,830 | 0.01% | 2,224,927 |
| 2025-04-15 | 2025-04-11 | 62.770 | 32,554 | -1,915 | 0.01% | 2,043,418 |
| 2025-04-14 | 2025-04-10 | 61.778 | 34,469 | -3,829 | 0.01% | 2,129,423 |
| 2025-04-11 | 2025-04-09 | 62.300 | 38,298 | -1,915 | 0.01% | 2,385,970 |
| 2025-04-10 | 2025-04-08 | 60.890 | 40,213 | +1,915 | 0.01% | 2,448,575 |
| 2025-04-08 | 2025-04-03 | 62.196 | 38,298 | -1,915 | 0.01% | 2,381,970 |
| 2025-04-07 | 2025-04-02 | 61.778 | 40,213 | -1,915 | 0.01% | 2,484,275 |
| 2025-04-03 | 2025-04-01 | 60.890 | 42,128 | -5,745 | 0.01% | 2,565,180 |
| 2025-04-02 | 2025-03-31 | 58.488 | 47,873 | +1,915 | 0.01% | 2,799,994 |
| 2025-04-01 | 2025-03-28 | 57.444 | 45,958 | -3,830 | 0.01% | 2,639,990 |
| 2025-03-31 | 2025-03-27 | 58.749 | 49,788 | -1,915 | 0.01% | 2,924,999 |
| 2025-03-28 | 2025-03-26 | 57.809 | 51,703 | +3,830 | 0.01% | 2,988,903 |
| 2025-03-24 | 2025-03-20 | 58.070 | 47,873 | +5,745 | 0.01% | 2,779,994 |
| 2025-03-21 | 2025-03-19 | 60.263 | 42,128 | +1,915 | 0.01% | 2,538,780 |
| 2025-03-20 | 2025-03-18 | 58.488 | 40,213 | -1,915 | 0.01% | 2,351,976 |
| 2025-03-19 | 2025-03-17 | 57.705 | 42,128 | +3,830 | 0.01% | 2,430,981 |
| 2025-03-18 | 2025-03-14 | 56.921 | 38,298 | -5,745 | 0.01% | 2,179,973 |
| 2025-03-17 | 2025-03-13 | 54.415 | 44,043 | +5,745 | 0.01% | 2,396,586 |
| 2025-03-13 | 2025-03-11 | 55.825 | 38,298 | -1,915 | 0.01% | 2,137,973 |
| 2025-03-12 | 2025-03-10 | 54.467 | 40,213 | +3,829 | 0.01% | 2,190,278 |
| 2025-03-11 | 2025-03-07 | 56.190 | 36,384 | -1,914 | 0.01% | 2,044,425 |
| 2025-03-06 | 2025-03-04 | 55.511 | 38,298 | -1,915 | 0.01% | 2,125,973 |
| 2025-03-05 | 2025-03-03 | 54.885 | 40,213 | +1,915 | 0.01% | 2,207,078 |
| 2025-03-04 | 2025-02-28 | 54.362 | 38,298 | +1,914 | 0.01% | 2,081,974 |
| 2025-02-28 | 2025-02-26 | 54.832 | 36,384 | -3,829 | 0.01% | 1,995,024 |
| 2025-02-27 | 2025-02-25 | 52.221 | 40,213 | +3,829 | 0.01% | 2,099,979 |
| 2025-02-26 | 2025-02-24 | 53.684 | 36,384 | -3,829 | 0.01% | 1,953,224 |
| 2025-02-25 | 2025-02-21 | 52.013 | 40,213 | +1,915 | 0.01% | 2,091,579 |
| 2025-02-19 | 2025-02-17 | 53.527 | 38,298 | +1,914 | 0.01% | 2,049,974 |
| 2025-02-18 | 2025-02-14 | 54.206 | 36,384 | -26,808 | 0.01% | 1,972,224 |
| 2025-02-17 | 2025-02-13 | 53.005 | 63,192 | +5,744 | 0.01% | 3,349,474 |
| 2025-02-14 | 2025-02-12 | 52.221 | 57,448 | +17,235 | 0.01% | 3,000,015 |
| 2025-02-13 | 2025-02-11 | 50.550 | 40,213 | -1,915 | 0.01% | 2,032,780 |
| 2025-02-12 | 2025-02-10 | 51.281 | 42,128 | +1,915 | 0.01% | 2,160,383 |
| 2025-02-11 | 2025-02-07 | 51.699 | 40,213 | -1,915 | 0.01% | 2,078,979 |
| 2025-02-06 | 2025-02-04 | 51.125 | 42,128 | +1,915 | 0.01% | 2,153,783 |
| 2025-02-04 | 2025-01-28 | 49.924 | 40,213 | +1,915 | 0.01% | 2,007,580 |
| 2025-02-03 | 2025-01-24 | 52.274 | 38,298 | +3,829 | 0.01% | 2,001,975 |
| 2025-01-15 | 2025-01-13 | 53.945 | 34,469 | -3,829 | 0.01% | 1,859,420 |
| 2025-01-06 | 2025-01-02 | 57.130 | 38,298 | +5,744 | 0.01% | 2,187,973 |
| 2025-01-03 | 2024-12-31 | 59.324 | 32,554 | -3,830 | 0.01% | 1,931,217 |
| 2025-01-02 | 2024-12-27 | 57.130 | 36,384 | -1,914 | 0.01% | 2,078,625 |
| 2024-12-30 | 2024-12-24 | 58.018 | 38,298 | -1,915 | 0.01% | 2,221,972 |
| 2024-12-27 | 2024-12-20 | 55.772 | 40,213 | +1,915 | 0.01% | 2,242,777 |
| 2024-12-20 | 2024-12-18 | 55.825 | 38,298 | +1,914 | 0.01% | 2,137,973 |
| 2024-12-18 | 2024-12-16 | 57.809 | 36,384 | -1,914 | 0.01% | 2,103,326 |
| 2024-12-16 | 2024-12-12 | 56.869 | 38,298 | -1,915 | 0.01% | 2,177,973 |
| 2024-12-13 | 2024-12-11 | 54.206 | 40,213 | -1,915 | 0.01% | 2,179,778 |
| 2024-12-12 | 2024-12-10 | 53.370 | 42,128 | +1,915 | 0.01% | 2,248,382 |
| 2024-12-10 | 2024-12-06 | 52.639 | 40,213 | -3,830 | 0.01% | 2,116,779 |
| 2024-12-09 | 2024-12-05 | 50.603 | 44,043 | -1,915 | 0.01% | 2,228,687 |
| 2024-12-04 | 2024-12-02 | 51.595 | 45,958 | -1,915 | 0.01% | 2,371,191 |
| 2024-12-02 | 2024-11-28 | 50.341 | 47,873 | +1,915 | 0.01% | 2,409,995 |
| 2024-11-29 | 2024-11-27 | 51.490 | 45,958 | -3,830 | 0.01% | 2,366,391 |
| 2024-11-28 | 2024-11-26 | 49.924 | 49,788 | -5,745 | 0.01% | 2,485,599 |
| 2024-11-27 | 2024-11-25 | 49.245 | 55,533 | +1,915 | 0.01% | 2,734,710 |
| 2024-11-26 | 2024-11-22 | 49.193 | 53,618 | -1,915 | 0.01% | 2,637,606 |
| 2024-11-25 | 2024-11-21 | 49.819 | 55,533 | +3,830 | 0.01% | 2,766,610 |
| 2024-11-22 | 2024-11-20 | 51.177 | 51,703 | +1,915 | 0.01% | 2,646,003 |
| 2024-11-21 | 2024-11-19 | 51.647 | 49,788 | -1,915 | 0.01% | 2,571,399 |
| 2024-11-20 | 2024-11-18 | 51.281 | 51,703 | +3,830 | 0.01% | 2,651,403 |
| 2024-11-19 | 2024-11-15 | 51.856 | 47,873 | -3,830 | 0.01% | 2,482,495 |
| 2024-11-18 | 2024-11-14 | 51.595 | 51,703 | +1,915 | 0.01% | 2,667,603 |
| 2024-11-14 | 2024-11-12 | 53.161 | 49,788 | +3,830 | 0.01% | 2,646,799 |
| 2024-11-12 | 2024-11-08 | 56.921 | 45,958 | +1,915 | 0.01% | 2,615,990 |
| 2024-11-11 | 2024-11-07 | 57.600 | 44,043 | -3,830 | 0.01% | 2,536,885 |
| 2024-11-08 | 2024-11-06 | 54.049 | 47,873 | +1,915 | 0.01% | 2,587,495 |
| 2024-11-07 | 2024-11-05 | 54.937 | 45,958 | +1,915 | 0.01% | 2,524,790 |
| 2024-11-06 | 2024-11-04 | 53.684 | 44,043 | -1,915 | 0.01% | 2,364,386 |
| 2024-11-05 | 2024-11-01 | 53.057 | 45,958 | -3,830 | 0.01% | 2,438,391 |
| 2024-11-04 | 2024-10-31 | 52.378 | 49,788 | +1,915 | 0.01% | 2,607,799 |
| 2024-11-01 | 2024-10-30 | 52.900 | 47,873 | +1,915 | 0.01% | 2,532,495 |
| 2024-10-31 | 2024-10-29 | 55.146 | 45,958 | +5,745 | 0.01% | 2,534,390 |
| 2024-10-29 | 2024-10-25 | 56.608 | 40,213 | -1,915 | 0.01% | 2,276,377 |
| 2024-10-25 | 2024-10-23 | 57.235 | 42,128 | -3,830 | 0.01% | 2,411,181 |
| 2024-10-24 | 2024-10-22 | 55.407 | 45,958 | -1,915 | 0.01% | 2,546,390 |
| 2024-10-22 | 2024-10-18 | 56.138 | 47,873 | -5,745 | 0.01% | 2,687,494 |
| 2024-10-21 | 2024-10-17 | 54.676 | 53,618 | +5,745 | 0.01% | 2,931,607 |
| 2024-10-17 | 2024-10-15 | 57.130 | 47,873 | +5,745 | 0.01% | 2,734,994 |
| 2024-10-16 | 2024-10-14 | 61.673 | 42,128 | -1,915 | 0.01% | 2,598,180 |
| 2024-10-15 | 2024-10-10 | 62.457 | 44,043 | -1,915 | 0.01% | 2,750,784 |
| 2024-10-14 | 2024-10-09 | 59.846 | 45,958 | -3,830 | 0.01% | 2,750,389 |
| 2024-10-10 | 2024-10-08 | 58.645 | 49,788 | +9,575 | 0.01% | 2,919,799 |
| 2024-10-09 | 2024-10-07 | 69.611 | 40,213 | -1,915 | 0.01% | 2,799,272 |
| 2024-10-07 | 2024-10-03 | 68.932 | 42,128 | -3,830 | 0.01% | 2,903,977 |
| 2024-10-04 | 2024-10-02 | 68.097 | 45,958 | -5,745 | 0.01% | 3,129,588 |
| 2024-10-03 | 2024-09-30 | 63.501 | 51,703 | +1,915 | 0.01% | 3,283,203 |
| 2024-10-02 | 2024-09-27 | 59.115 | 49,788 | -21,064 | 0.01% | 2,943,199 |
| 2024-09-30 | 2024-09-26 | 54.310 | 70,852 | -11,490 | 0.01% | 3,847,990 |
| 2024-09-27 | 2024-09-25 | 48.461 | 82,342 | -1,915 | 0.01% | 3,990,413 |
| 2024-09-26 | 2024-09-24 | 47.730 | 84,257 | -1,915 | 0.01% | 4,021,616 |
| 2024-09-25 | 2024-09-23 | 44.910 | 86,172 | +1,915 | 0.01% | 3,870,019 |
| 2024-09-24 | 2024-09-20 | 44.858 | 84,257 | -1,915 | 0.01% | 3,779,615 |
| 2024-09-23 | 2024-09-19 | 43.814 | 86,172 | +1,915 | 0.01% | 3,775,518 |
| 2024-09-16 | 2024-09-12 | 43.500 | 84,257 | +3,830 | 0.01% | 3,665,215 |
| 2024-09-13 | 2024-09-11 | 43.814 | 80,427 | -3,830 | 0.01% | 3,523,808 |
| 2024-09-12 | 2024-09-10 | 43.762 | 84,257 | -3,830 | 0.01% | 3,687,215 |
| 2024-09-03 | 2024-08-30 | 47.208 | 88,087 | -3,829 | 0.01% | 4,158,423 |
| 2024-08-30 | 2024-08-28 | 45.380 | 91,916 | -1,915 | 0.01% | 4,171,184 |
| 2024-08-28 | 2024-08-26 | 45.694 | 93,831 | -1,915 | 0.01% | 4,287,487 |
| 2024-08-26 | 2024-08-22 | 45.641 | 95,746 | +3,830 | 0.02% | 4,369,991 |
| 2024-08-23 | 2024-08-21 | 46.999 | 91,916 | -1,915 | 0.01% | 4,319,983 |
| 2024-08-22 | 2024-08-20 | 46.999 | 93,831 | +3,830 | 0.01% | 4,409,987 |
| 2024-08-21 | 2024-08-19 | 49.454 | 90,001 | +1,914 | 0.01% | 4,450,879 |
| 2024-08-20 | 2024-08-16 | 49.558 | 88,087 | +7,660 | 0.01% | 4,365,424 |
| 2024-08-13 | 2024-08-09 | 52.535 | 80,427 | +1,915 | 0.01% | 4,225,210 |
| 2024-08-07 | 2024-08-05 | 52.013 | 78,512 | -1,915 | 0.01% | 4,083,606 |
| 2024-08-02 | 2024-07-31 | 52.169 | 80,427 | -3,830 | 0.01% | 4,195,810 |
| 2024-08-01 | 2024-07-30 | 50.133 | 84,257 | +1,915 | 0.01% | 4,224,017 |
| 2024-07-31 | 2024-07-29 | 49.924 | 82,342 | -3,830 | 0.01% | 4,110,813 |
| 2024-07-30 | 2024-07-26 | 48.566 | 86,172 | -1,915 | 0.01% | 4,185,020 |
| 2024-07-29 | 2024-07-25 | 48.305 | 88,087 | +3,830 | 0.01% | 4,255,024 |
| 2024-07-26 | 2024-07-24 | 49.819 | 84,257 | +5,745 | 0.01% | 4,197,617 |
| 2024-07-24 | 2024-07-22 | 53.422 | 78,512 | +1,915 | 0.01% | 4,194,306 |
| 2024-07-19 | 2024-07-17 | 53.684 | 76,597 | -3,830 | 0.01% | 4,112,002 |
| 2024-07-16 | 2024-07-12 | 54.206 | 80,427 | +11,490 | 0.01% | 4,359,610 |
| 2024-07-15 | 2024-07-11 | 52.796 | 68,937 | -3,830 | 0.01% | 3,639,586 |
| 2024-07-12 | 2024-07-10 | 50.237 | 72,767 | +13,404 | 0.01% | 3,655,594 |
| 2024-07-11 | 2024-07-09 | 49.715 | 59,363 | +1,915 | 0.01% | 2,951,218 |
| 2024-07-09 | 2024-07-05 | 50.498 | 57,448 | +1,915 | 0.01% | 2,901,014 |
| 2024-07-03 | 2024-06-28 | 56.894 | 55,533 | +2,420 | 0.01% | 3,159,509 |
| 2024-06-28 | 2024-06-26 | 58.368 | 53,113 | +3,663 | 0.01% | 3,100,126 |
| 2024-06-26 | 2024-06-24 | 57.113 | 49,450 | -1,831 | 0.01% | 2,824,221 |
| 2024-06-25 | 2024-06-21 | 56.403 | 51,281 | +1,704 | 0.01% | 2,892,395 |
| 2024-06-24 | 2024-06-20 | 57.932 | 49,577 | -1,831 | 0.01% | 2,872,079 |
| 2024-06-21 | 2024-06-19 | 59.188 | 51,408 | -5,495 | 0.01% | 3,042,711 |
| 2024-06-12 | 2024-06-07 | 60.662 | 56,903 | +3,663 | 0.01% | 3,451,835 |
| 2024-06-06 | 2024-06-04 | 62.464 | 53,240 | -1,704 | 0.01% | 3,325,560 |
| 2024-06-05 | 2024-06-03 | 62.136 | 54,944 | -3,663 | 0.01% | 3,413,998 |
| 2024-06-03 | 2024-05-30 | 60.771 | 58,607 | +5,494 | 0.01% | 3,561,602 |
| 2024-05-31 | 2024-05-29 | 65.084 | 53,113 | +3,663 | 0.01% | 3,456,829 |
| 2024-05-29 | 2024-05-27 | 67.924 | 49,450 | -9,157 | 0.01% | 3,358,825 |
| 2024-05-24 | 2024-05-22 | 66.832 | 58,607 | +1,832 | 0.01% | 3,916,802 |
| 2024-05-23 | 2024-05-21 | 67.378 | 56,775 | +3,662 | 0.01% | 3,825,367 |
| 2024-05-22 | 2024-05-20 | 69.780 | 53,113 | -3,662 | 0.01% | 3,706,231 |
| 2024-05-21 | 2024-05-17 | 68.197 | 56,775 | +5,494 | 0.01% | 3,871,866 |
| 2024-05-20 | 2024-05-16 | 68.961 | 51,281 | -7,326 | 0.01% | 3,536,394 |
| 2024-05-13 | 2024-05-09 | 67.105 | 58,607 | +14,652 | 0.01% | 3,932,802 |
| 2024-05-10 | 2024-05-08 | 65.084 | 43,955 | +3,663 | 0.01% | 2,860,785 |
| 2024-05-09 | 2024-05-07 | 66.613 | 40,292 | -9,158 | 0.01% | 2,683,981 |
| 2024-05-08 | 2024-05-06 | 66.231 | 49,450 | -3,663 | 0.01% | 3,275,125 |
| 2024-05-07 | 2024-05-03 | 63.610 | 53,113 | +14,652 | 0.01% | 3,378,528 |
| 2024-05-06 | 2024-05-02 | 62.791 | 38,461 | -3,663 | 0.01% | 2,415,011 |
| 2024-05-02 | 2024-04-29 | 60.935 | 42,124 | +1,832 | 0.01% | 2,566,815 |
| 2024-04-30 | 2024-04-26 | 60.880 | 40,292 | -5,495 | 0.01% | 2,452,982 |
| 2024-04-29 | 2024-04-25 | 59.734 | 45,787 | -1,831 | 0.01% | 2,735,018 |
| 2024-04-26 | 2024-04-24 | 60.935 | 47,618 | -1,832 | 0.01% | 2,901,590 |
| 2024-04-25 | 2024-04-23 | 59.624 | 49,450 | -3,663 | 0.01% | 2,948,422 |
| 2024-04-24 | 2024-04-22 | 58.587 | 53,113 | -3,662 | 0.01% | 3,111,726 |
| 2024-04-12 | 2024-04-10 | 56.294 | 56,775 | -1,832 | 0.01% | 3,196,072 |
| 2024-04-10 | 2024-04-08 | 55.256 | 58,607 | +1,832 | 0.01% | 3,238,402 |
| 2024-04-09 | 2024-04-05 | 56.130 | 56,775 | +3,662 | 0.01% | 3,186,772 |
| 2024-03-27 | 2024-03-25 | 58.041 | 53,113 | +1,832 | 0.01% | 3,082,725 |
| 2024-03-26 | 2024-03-22 | 58.696 | 51,281 | +1,831 | 0.01% | 3,009,994 |
| 2024-03-22 | 2024-03-20 | 59.133 | 49,450 | +1,832 | 0.01% | 2,924,122 |
| 2024-03-19 | 2024-03-15 | 58.696 | 47,618 | +1,831 | 0.01% | 2,794,991 |
| 2024-03-14 | 2024-03-12 | 59.679 | 45,787 | -3,663 | 0.01% | 2,732,518 |
| 2024-03-13 | 2024-03-11 | 58.150 | 49,450 | -3,663 | 0.01% | 2,875,522 |
| 2024-03-05 | 2024-03-01 | 55.802 | 53,113 | -1,831 | 0.01% | 2,963,824 |
| 2024-03-04 | 2024-02-29 | 54.874 | 54,944 | +1,831 | 0.01% | 3,014,998 |
| 2024-03-01 | 2024-02-28 | 55.693 | 53,113 | +1,832 | 0.01% | 2,958,024 |
| 2024-02-29 | 2024-02-27 | 57.113 | 51,281 | -3,663 | 0.01% | 2,928,795 |
| 2024-02-28 | 2024-02-26 | 59.297 | 54,944 | -1,831 | 0.01% | 3,257,998 |
| 2024-02-27 | 2024-02-23 | 59.624 | 56,775 | +3,662 | 0.01% | 3,385,170 |
| 2024-02-23 | 2024-02-21 | 57.167 | 53,113 | +1,832 | 0.01% | 3,036,325 |
| 2024-02-22 | 2024-02-20 | 55.475 | 51,281 | -3,663 | 0.01% | 2,844,795 |
| 2024-02-15 | 2024-02-09 | 51.543 | 54,944 | +3,663 | 0.01% | 2,831,998 |
| 2024-02-14 | 2024-02-07 | 51.653 | 51,281 | -7,326 | 0.01% | 2,648,795 |
| 2024-02-08 | 2024-02-06 | 51.926 | 58,607 | +9,157 | 0.01% | 3,043,202 |
| 2024-02-07 | 2024-02-05 | 48.923 | 49,450 | -1,831 | 0.01% | 2,419,218 |
| 2024-02-05 | 2024-02-01 | 49.687 | 51,281 | -3,663 | 0.01% | 2,547,995 |
| 2024-02-02 | 2024-01-31 | 48.650 | 54,944 | +1,831 | 0.01% | 2,672,999 |
| 2024-01-31 | 2024-01-29 | 50.397 | 53,113 | -3,662 | 0.01% | 2,676,722 |
| 2024-01-26 | 2024-01-24 | 47.885 | 56,775 | -3,663 | 0.01% | 2,718,676 |
| 2024-01-25 | 2024-01-23 | 47.175 | 60,438 | +1,831 | 0.01% | 2,851,180 |
| 2024-01-24 | 2024-01-22 | 47.885 | 58,607 | +1,832 | 0.01% | 2,806,402 |
| 2024-01-22 | 2024-01-18 | 50.397 | 56,775 | -5,495 | 0.01% | 2,861,275 |
| 2024-01-19 | 2024-01-17 | 50.288 | 62,270 | +1,832 | 0.01% | 3,131,405 |
| 2024-01-16 | 2024-01-12 | 55.256 | 60,438 | +1,831 | 0.01% | 3,339,576 |
| 2024-01-02 | 2023-12-28 | 57.604 | 58,607 | -3,663 | 0.01% | 3,376,002 |
| 2023-12-28 | 2023-12-22 | 53.891 | 62,270 | -7,326 | 0.01% | 3,355,805 |
| 2023-12-13 | 2023-12-11 | 55.038 | 69,596 | -1,831 | 0.01% | 3,830,413 |
| 2023-12-12 | 2023-12-08 | 55.911 | 71,427 | -3,663 | 0.01% | 3,993,587 |
| 2023-12-08 | 2023-12-06 | 54.383 | 75,090 | -1,832 | 0.01% | 4,083,591 |
| 2023-12-07 | 2023-12-05 | 54.273 | 76,922 | -1,831 | 0.01% | 4,174,819 |
| 2023-12-05 | 2023-12-01 | 55.693 | 78,753 | -1,832 | 0.01% | 4,385,994 |
| 2023-12-04 | 2023-11-30 | 56.348 | 80,585 | -3,663 | 0.01% | 4,540,824 |
| 2023-12-01 | 2023-11-29 | 55.256 | 84,248 | +1,832 | 0.01% | 4,655,227 |
| 2023-11-30 | 2023-11-28 | 56.621 | 82,416 | -1,832 | 0.01% | 4,666,497 |
| 2023-11-29 | 2023-11-27 | 57.386 | 84,248 | -1,831 | 0.01% | 4,834,628 |
| 2023-11-28 | 2023-11-24 | 58.532 | 86,079 | -1,831 | 0.01% | 5,038,401 |
| 2023-11-20 | 2023-11-16 | 60.607 | 87,910 | +3,662 | 0.01% | 5,327,973 |
| 2023-11-09 | 2023-11-07 | 62.737 | 84,248 | +3,663 | 0.01% | 5,285,431 |
| 2023-11-07 | 2023-11-03 | 63.283 | 80,585 | +3,663 | 0.01% | 5,099,627 |
| 2023-11-03 | 2023-11-01 | 63.337 | 76,922 | -3,663 | 0.01% | 4,872,023 |
| 2023-10-31 | 2023-10-27 | 65.794 | 80,585 | +1,832 | 0.01% | 5,302,028 |
| 2023-10-30 | 2023-10-26 | 63.119 | 78,753 | +1,831 | 0.01% | 4,970,793 |
| 2023-10-27 | 2023-10-25 | 62.518 | 76,922 | -1,831 | 0.01% | 4,809,022 |
| 2023-10-24 | 2023-10-19 | 64.375 | 78,753 | -1,832 | 0.01% | 5,069,693 |
| 2023-10-20 | 2023-10-18 | 65.685 | 80,585 | +1,832 | 0.01% | 5,293,228 |
| 2023-10-19 | 2023-10-17 | 65.357 | 78,753 | +1,831 | 0.01% | 5,147,093 |
| 2023-10-18 | 2023-10-16 | 65.630 | 76,922 | +3,663 | 0.01% | 5,048,424 |
| 2023-10-17 | 2023-10-13 | 66.941 | 73,259 | +9,158 | 0.01% | 4,904,020 |
| 2023-10-12 | 2023-10-10 | 69.889 | 64,101 | -1,832 | 0.01% | 4,479,974 |
| 2023-10-06 | 2023-10-04 | 68.852 | 65,933 | -1,831 | 0.01% | 4,539,611 |
| 2023-10-05 | 2023-10-03 | 68.087 | 67,764 | +3,663 | 0.01% | 4,613,879 |
| 2023-10-04 | 2023-09-29 | 69.999 | 64,101 | -3,663 | 0.01% | 4,486,974 |
| 2023-09-29 | 2023-09-27 | 69.398 | 67,764 | +1,831 | 0.01% | 4,702,679 |
| 2023-09-27 | 2023-09-25 | 70.435 | 65,933 | -3,663 | 0.01% | 4,644,012 |
| 2023-09-26 | 2023-09-22 | 70.217 | 69,596 | -5,494 | 0.01% | 4,886,816 |
| 2023-09-22 | 2023-09-20 | 69.016 | 75,090 | +5,494 | 0.01% | 5,182,388 |
| 2023-09-21 | 2023-09-19 | 69.671 | 69,596 | +1,832 | 0.01% | 4,848,816 |
| 2023-09-19 | 2023-09-15 | 71.091 | 67,764 | -5,495 | 0.01% | 4,817,378 |
| 2023-09-18 | 2023-09-14 | 70.381 | 73,259 | +3,663 | 0.01% | 5,156,021 |
| 2023-09-15 | 2023-09-13 | 70.053 | 69,596 | +3,663 | 0.01% | 4,875,416 |
| 2023-09-12 | 2023-09-07 | 71.473 | 65,933 | -3,663 | 0.01% | 4,712,412 |
| 2023-09-11 | 2023-09-06 | 71.691 | 69,596 | +5,495 | 0.01% | 4,989,416 |
| 2023-09-07 | 2023-09-05 | 72.619 | 64,101 | +1,831 | 0.01% | 4,654,973 |
| 2023-09-06 | 2023-09-04 | 73.275 | 62,270 | -7,326 | 0.01% | 4,562,807 |
| 2023-09-05 | 2023-08-31 | 71.364 | 69,596 | +7,326 | 0.01% | 4,966,616 |
| 2023-08-30 | 2023-08-28 | 73.056 | 62,270 | +3,663 | 0.01% | 4,549,207 |
| 2023-08-28 | 2023-08-24 | 74.858 | 58,607 | -3,663 | 0.01% | 4,387,203 |
| 2023-08-24 | 2023-08-22 | 71.855 | 62,270 | -1,831 | 0.01% | 4,474,407 |
| 2023-08-23 | 2023-08-21 | 71.145 | 64,101 | -5,495 | 0.01% | 4,560,474 |
| 2023-08-18 | 2023-08-16 | 71.746 | 69,596 | +7,326 | 0.01% | 4,993,216 |
| 2023-08-17 | 2023-08-15 | 72.619 | 62,270 | +1,832 | 0.01% | 4,522,007 |
| 2023-08-15 | 2023-08-11 | 73.766 | 60,438 | +3,663 | 0.01% | 4,458,268 |
| 2023-08-11 | 2023-08-09 | 75.295 | 56,775 | -1,832 | 0.01% | 4,274,863 |
| 2023-08-10 | 2023-08-08 | 74.257 | 58,607 | -1,831 | 0.01% | 4,352,003 |
| 2023-08-09 | 2023-08-07 | 75.568 | 60,438 | -7,326 | 0.01% | 4,567,167 |
| 2023-08-08 | 2023-08-04 | 74.530 | 67,764 | -3,663 | 0.01% | 5,050,477 |
| 2023-08-07 | 2023-08-03 | 72.456 | 71,427 | +1,831 | 0.01% | 5,175,283 |
| 2023-08-04 | 2023-08-02 | 72.892 | 69,596 | +9,158 | 0.01% | 5,073,017 |
| 2023-08-03 | 2023-08-01 | 74.367 | 60,438 | +9,157 | 0.01% | 4,494,568 |
| 2023-08-02 | 2023-07-31 | 76.332 | 51,281 | +5,494 | 0.01% | 3,914,393 |
| 2023-07-28 | 2023-07-26 | 77.315 | 45,787 | +1,832 | 0.01% | 3,540,024 |
| 2023-07-27 | 2023-07-25 | 77.097 | 43,955 | -1,832 | 0.01% | 3,388,783 |
| 2023-07-26 | 2023-07-24 | 74.640 | 45,787 | +1,832 | 0.01% | 3,417,523 |
| 2023-07-25 | 2023-07-21 | 76.005 | 43,955 | -5,495 | 0.01% | 3,340,783 |
| 2023-07-21 | 2023-07-19 | 73.821 | 49,450 | +9,158 | 0.01% | 3,650,428 |
| 2023-07-20 | 2023-07-18 | 75.895 | 40,292 | +3,663 | 0.01% | 3,057,978 |
| 2023-07-18 | 2023-07-13 | 77.315 | 36,629 | -1,832 | 0.01% | 2,831,973 |
| 2023-07-13 | 2023-07-11 | 75.459 | 38,461 | +3,663 | 0.01% | 2,902,214 |
| 2023-07-11 | 2023-07-07 | 74.476 | 34,798 | +1,832 | 0.01% | 2,591,609 |
| 2023-07-10 | 2023-07-06 | 75.895 | 32,966 | +1,831 | 0.01% | 2,501,968 |
| 2023-07-06 | 2023-07-04 | 79.117 | 31,135 | +1,832 | 0.01% | 2,463,304 |
| 2023-07-05 | 2023-07-03 | 79.663 | 29,303 | -3,663 | 0.00% | 2,334,362 |
| 2023-07-04 | 2023-06-30 | 77.752 | 32,966 | -1,832 | 0.01% | 2,563,168 |
| 2023-07-03 | 2023-06-29 | 74.803 | 34,798 | +1,832 | 0.01% | 2,603,009 |
| 2023-06-20 | 2023-06-16 | 82.801 | 32,966 | +2,683 | 0.01% | 2,729,616 |
| 2023-06-13 | 2023-06-09 | 77.805 | 30,283 | -3,563 | 0.01% | 2,356,163 |
| 2023-06-12 | 2023-06-08 | 76.345 | 33,846 | +1,781 | 0.01% | 2,583,982 |
| 2023-06-09 | 2023-06-07 | 77.636 | 32,065 | +1,782 | 0.01% | 2,489,412 |
| 2023-06-07 | 2023-06-05 | 76.570 | 30,283 | +1,781 | 0.01% | 2,318,764 |
| 2023-06-06 | 2023-06-02 | 77.468 | 28,502 | +1,781 | 0.00% | 2,207,993 |
| 2023-06-01 | 2023-05-30 | 76.851 | 26,721 | +1,782 | 0.00% | 2,053,522 |
| 2023-05-30 | 2023-05-25 | 79.208 | 24,939 | -1,782 | 0.00% | 1,975,374 |
| 2023-05-29 | 2023-05-24 | 81.173 | 26,721 | +8,907 | 0.00% | 2,169,024 |
| 2023-05-24 | 2023-05-22 | 84.934 | 17,814 | -7,125 | 0.00% | 1,513,017 |
| 2023-05-23 | 2023-05-19 | 83.980 | 24,939 | -1,782 | 0.00% | 2,094,372 |
| 2023-05-22 | 2023-05-18 | 82.071 | 26,721 | -1,781 | 0.00% | 2,193,024 |
| 2023-05-19 | 2023-05-17 | 82.296 | 28,502 | +10,688 | 0.00% | 2,345,593 |
| 2023-05-17 | 2023-05-15 | 86.281 | 17,814 | -3,563 | 0.00% | 1,537,017 |
| 2023-05-15 | 2023-05-11 | 84.092 | 21,377 | +1,782 | 0.00% | 1,797,636 |
| 2023-05-11 | 2023-05-09 | 85.776 | 19,595 | -1,782 | 0.00% | 1,680,784 |
| 2023-05-10 | 2023-05-08 | 84.766 | 21,377 | +8,907 | 0.00% | 1,812,037 |
| 2023-05-08 | 2023-05-04 | 88.471 | 12,470 | +8,907 | 0.00% | 1,103,230 |
| 2023-05-05 | 2023-05-03 | 94.870 | 3,563 | -1,781 | 0.00% | 338,023 |
| 2023-04-28 | 2023-04-26 | 94.028 | 5,344 | -8,907 | 0.00% | 502,487 |
| 2023-04-27 | 2023-04-25 | 90.941 | 14,251 | +1,781 | 0.00% | 1,295,996 |
| 2023-04-25 | 2023-04-21 | 92.344 | 12,470 | +3,563 | 0.00% | 1,151,531 |
| 2023-04-24 | 2023-04-20 | 92.962 | 8,907 | +1,781 | 0.00% | 828,009 |
| 2023-04-20 | 2023-04-18 | 95.432 | 7,126 | -3,562 | 0.00% | 680,046 |
| 2023-04-14 | 2023-04-12 | 93.074 | 10,688 | +1,781 | 0.00% | 994,774 |
| 2023-04-13 | 2023-04-11 | 94.421 | 8,907 | +1,781 | 0.00% | 841,009 |
| 2023-04-11 | 2023-04-04 | 95.207 | 7,126 | +1,782 | 0.00% | 678,445 |
| 2023-03-31 | 2023-03-29 | 93.355 | 5,344 | -1,782 | 0.00% | 498,887 |
| 2023-03-30 | 2023-03-28 | 92.063 | 7,126 | -1,781 | 0.00% | 656,044 |
| 2023-03-29 | 2023-03-27 | 90.604 | 8,907 | +1,781 | 0.00% | 807,009 |
| 2023-03-28 | 2023-03-24 | 92.625 | 7,126 | -3,562 | 0.00% | 660,044 |
| 2023-03-27 | 2023-03-23 | 92.063 | 10,688 | -1,782 | 0.00% | 983,974 |
| 2023-03-23 | 2023-03-21 | 88.808 | 12,470 | -3,562 | 0.00% | 1,107,430 |
| 2023-03-22 | 2023-03-20 | 85.439 | 16,032 | +5,344 | 0.00% | 1,369,764 |
| 2023-03-21 | 2023-03-17 | 89.313 | 10,688 | +1,781 | 0.00% | 954,575 |
| 2023-03-16 | 2023-03-14 | 90.323 | 8,907 | -5,344 | 0.00% | 804,509 |
| 2023-03-15 | 2023-03-13 | 92.456 | 14,251 | +5,344 | 0.00% | 1,317,596 |
| 2023-03-14 | 2023-03-10 | 89.144 | 8,907 | +1,781 | 0.00% | 794,009 |
| 2023-03-10 | 2023-03-08 | 92.232 | 7,126 | +1,782 | 0.00% | 657,244 |
| 2023-03-09 | 2023-03-07 | 92.793 | 5,344 | +1,781 | 0.00% | 495,887 |
| 2023-03-07 | 2023-03-03 | 91.727 | 3,563 | +1,782 | 0.00% | 326,822 |
| 2023-03-03 | 2023-03-01 | 90.828 | 1,781 | -8,907 | 0.00% | 161,765 |
| 2023-03-01 | 2023-02-27 | 86.113 | 10,688 | +1,781 | 0.00% | 920,376 |
| 2023-02-28 | 2023-02-24 | 83.362 | 8,907 | -5,344 | 0.00% | 742,508 |
| 2023-02-27 | 2023-02-23 | 84.317 | 14,251 | +1,781 | 0.00% | 1,201,596 |
| 2023-02-24 | 2023-02-22 | 85.046 | 12,470 | -1,781 | 0.00% | 1,060,529 |
| 2023-02-23 | 2023-02-21 | 84.934 | 14,251 | +3,563 | 0.00% | 1,210,396 |
| 2023-02-20 | 2023-02-16 | 88.471 | 10,688 | -1,782 | 0.00% | 945,575 |
| 2023-02-01 | 2023-01-30 | 86.562 | 12,470 | +3,563 | 0.00% | 1,079,429 |
| 2023-01-31 | 2023-01-27 | 88.808 | 8,907 | -1,781 | 0.00% | 791,009 |
| 2023-01-20 | 2023-01-18 | 87.629 | 10,688 | +5,344 | 0.00% | 936,575 |
| 2023-01-19 | 2023-01-17 | 89.930 | 5,344 | +1,781 | 0.00% | 480,587 |
| 2023-01-17 | 2023-01-13 | 90.941 | 3,563 | -7,125 | 0.00% | 324,022 |
| 2023-01-12 | 2023-01-10 | 90.043 | 10,688 | +3,562 | 0.00% | 962,374 |
| 2023-01-11 | 2023-01-09 | 90.828 | 7,126 | -1,781 | 0.00% | 647,243 |
| 2023-01-10 | 2023-01-06 | 88.695 | 8,907 | +1,781 | 0.00% | 790,009 |
| 2023-01-09 | 2023-01-05 | 90.267 | 7,126 | -1,781 | 0.00% | 643,243 |
| 2023-01-06 | 2023-01-04 | 87.573 | 8,907 | +1,781 | 0.00% | 780,009 |
| 2023-01-05 | 2023-01-03 | 87.685 | 7,126 | -3,562 | 0.00% | 624,842 |
| 2023-01-04 | 2022-12-30 | 86.562 | 10,688 | +1,781 | 0.00% | 925,175 |
| 2022-12-30 | 2022-12-28 | 87.685 | 8,907 | +1,781 | 0.00% | 781,009 |
| 2022-12-29 | 2022-12-23 | 86.394 | 7,126 | -3,562 | 0.00% | 615,641 |
| 2022-12-28 | 2022-12-22 | 86.225 | 10,688 | -3,563 | 0.00% | 921,576 |
| 2022-12-23 | 2022-12-21 | 83.643 | 14,251 | -1,781 | 0.00% | 1,191,996 |
| 2022-12-21 | 2022-12-19 | 83.699 | 16,032 | -1,782 | 0.00% | 1,341,864 |
| 2022-12-13 | 2022-12-09 | 84.036 | 17,814 | +7,126 | 0.00% | 1,497,016 |
| 2022-12-12 | 2022-12-08 | 85.215 | 10,688 | -3,563 | 0.00% | 910,776 |
| 2022-12-09 | 2022-12-07 | 83.475 | 14,251 | +5,344 | 0.00% | 1,189,596 |
| 2022-12-08 | 2022-12-06 | 86.843 | 8,907 | -5,344 | 0.00% | 773,508 |
| 2022-12-07 | 2022-12-05 | 85.103 | 14,251 | -3,563 | 0.00% | 1,212,796 |
| 2022-12-05 | 2022-12-01 | 83.082 | 17,814 | -5,344 | 0.00% | 1,480,016 |
| 2022-12-02 | 2022-11-30 | 81.847 | 23,158 | -5,344 | 0.00% | 1,895,404 |
| 2022-12-01 | 2022-11-29 | 79.040 | 28,502 | -7,126 | 0.00% | 2,252,793 |
| 2022-11-30 | 2022-11-28 | 75.054 | 35,628 | -10,688 | 0.01% | 2,674,029 |
| 2022-11-29 | 2022-11-25 | 73.426 | 46,316 | +1,781 | 0.01% | 3,400,808 |
| 2022-11-28 | 2022-11-24 | 74.437 | 44,535 | -1,781 | 0.01% | 3,315,036 |
| 2022-11-25 | 2022-11-23 | 73.314 | 46,316 | -1,781 | 0.01% | 3,395,608 |
| 2022-11-23 | 2022-11-21 | 74.998 | 48,097 | +3,562 | 0.01% | 3,607,179 |
| 2022-11-21 | 2022-11-17 | 78.198 | 44,535 | +3,563 | 0.01% | 3,482,538 |
| 2022-11-18 | 2022-11-16 | 79.545 | 40,972 | +12,470 | 0.01% | 3,259,120 |
| 2022-11-17 | 2022-11-15 | 78.815 | 28,502 | -5,344 | 0.00% | 2,246,393 |
| 2022-11-16 | 2022-11-14 | 74.773 | 33,846 | +1,781 | 0.01% | 2,530,783 |
| 2022-11-15 | 2022-11-11 | 76.233 | 32,065 | +1,782 | 0.01% | 2,444,411 |
| 2022-11-14 | 2022-11-10 | 73.146 | 30,283 | -1,782 | 0.01% | 2,215,066 |
| 2022-11-11 | 2022-11-09 | 72.696 | 32,065 | +1,782 | 0.01% | 2,331,011 |
| 2022-11-10 | 2022-11-08 | 74.437 | 30,283 | +1,781 | 0.01% | 2,254,165 |
| 2022-11-08 | 2022-11-04 | 74.212 | 28,502 | -7,126 | 0.00% | 2,115,193 |
| 2022-11-04 | 2022-11-02 | 72.696 | 35,628 | -5,344 | 0.01% | 2,590,028 |
| 2022-11-03 | 2022-11-01 | 68.149 | 40,972 | -42,753 | 0.01% | 2,792,217 |
| 2022-11-02 | 2022-10-31 | 61.750 | 83,725 | +1,781 | 0.01% | 5,170,007 |
| 2022-10-31 | 2022-10-27 | 67.420 | 81,944 | +7,126 | 0.01% | 5,524,633 |
| 2022-10-28 | 2022-10-26 | 71.742 | 74,818 | -1,781 | 0.01% | 5,367,601 |
| 2022-10-27 | 2022-10-25 | 71.181 | 76,599 | -3,563 | 0.01% | 5,452,374 |
| 2022-10-26 | 2022-10-24 | 69.497 | 80,162 | +3,563 | 0.01% | 5,570,991 |
| 2022-10-25 | 2022-10-21 | 73.370 | 76,599 | +1,781 | 0.01% | 5,620,073 |
| 2022-10-24 | 2022-10-20 | 73.314 | 74,818 | +5,344 | 0.01% | 5,485,201 |
| 2022-10-21 | 2022-10-19 | 76.345 | 69,474 | +7,126 | 0.01% | 5,304,012 |
| 2022-10-17 | 2022-10-13 | 78.591 | 62,348 | +3,562 | 0.01% | 4,899,975 |
| 2022-10-14 | 2022-10-12 | 79.321 | 58,786 | +7,126 | 0.01% | 4,662,935 |
| 2022-10-13 | 2022-10-11 | 81.005 | 51,660 | +1,781 | 0.01% | 4,184,697 |
| 2022-10-12 | 2022-10-10 | 81.005 | 49,879 | +37,409 | 0.01% | 4,040,428 |
| 2022-10-11 | 2022-10-07 | 87.516 | 12,470 | +1,782 | 0.00% | 1,091,329 |
| 2022-10-10 | 2022-10-06 | 88.078 | 10,688 | -1,782 | 0.00% | 941,375 |
| 2022-10-07 | 2022-10-05 | 87.685 | 12,470 | -33,846 | 0.00% | 1,093,429 |
| 2022-10-06 | 2022-10-03 | 83.082 | 46,316 | +1,781 | 0.01% | 3,848,009 |
| 2022-10-05 | 2022-09-30 | 83.587 | 44,535 | -1,781 | 0.01% | 3,722,541 |
| 2022-10-03 | 2022-09-29 | 82.913 | 46,316 | +1,781 | 0.01% | 3,840,209 |
| 2022-09-29 | 2022-09-27 | 85.103 | 44,535 | -1,781 | 0.01% | 3,790,041 |
| 2022-09-28 | 2022-09-26 | 81.341 | 46,316 | -7,125 | 0.01% | 3,767,409 |
| 2022-09-27 | 2022-09-23 | 80.499 | 53,441 | +5,344 | 0.01% | 4,301,966 |
| 2022-09-23 | 2022-09-21 | 81.903 | 48,097 | +1,781 | 0.01% | 3,939,277 |
| 2022-09-20 | 2022-09-16 | 81.678 | 46,316 | -7,125 | 0.01% | 3,783,009 |
| 2022-09-15 | 2022-09-13 | 80.948 | 53,441 | -5,345 | 0.01% | 4,325,966 |
| 2022-09-14 | 2022-09-09 | 78.647 | 58,786 | +1,782 | 0.01% | 4,623,335 |
| 2022-09-07 | 2022-09-05 | 79.545 | 57,004 | +3,563 | 0.01% | 4,534,386 |
| 2022-09-05 | 2022-09-01 | 82.689 | 53,441 | +7,125 | 0.01% | 4,418,966 |
| 2022-09-02 | 2022-08-31 | 85.888 | 46,316 | -1,781 | 0.01% | 3,978,009 |
| 2022-09-01 | 2022-08-30 | 85.495 | 48,097 | +1,781 | 0.01% | 4,112,077 |
| 2022-08-30 | 2022-08-26 | 86.618 | 46,316 | +3,563 | 0.01% | 4,011,809 |
| 2022-08-25 | 2022-08-23 | 83.194 | 42,753 | +1,781 | 0.01% | 3,556,789 |
| 2022-08-24 | 2022-08-22 | 84.710 | 40,972 | +16,033 | 0.01% | 3,470,721 |
| 2022-08-23 | 2022-08-19 | 85.776 | 24,939 | +3,562 | 0.00% | 2,139,172 |
| 2022-08-22 | 2022-08-18 | 86.506 | 21,377 | -23,158 | 0.00% | 1,849,237 |
| 2022-08-19 | 2022-08-17 | 84.878 | 44,535 | +3,563 | 0.01% | 3,780,041 |
| 2022-08-18 | 2022-08-16 | 84.373 | 40,972 | +12,470 | 0.01% | 3,456,921 |
| 2022-08-17 | 2022-08-15 | 86.057 | 28,502 | +3,563 | 0.00% | 2,452,792 |
| 2022-08-16 | 2022-08-12 | 87.011 | 24,939 | -7,126 | 0.00% | 2,169,971 |
| 2022-08-15 | 2022-08-11 | 86.674 | 32,065 | -1,781 | 0.01% | 2,779,213 |
| 2022-08-12 | 2022-08-10 | 84.710 | 33,846 | +16,032 | 0.01% | 2,867,080 |
| 2022-08-11 | 2022-08-09 | 87.741 | 17,814 | -16,032 | 0.00% | 1,563,017 |
| 2022-08-10 | 2022-08-08 | 85.832 | 33,846 | +8,907 | 0.01% | 2,905,080 |
| 2022-08-09 | 2022-08-05 | 86.113 | 24,939 | +7,125 | 0.00% | 2,147,572 |
| 2022-08-08 | 2022-08-04 | 87.965 | 17,814 | -1,781 | 0.00% | 1,567,017 |
| 2022-08-05 | 2022-08-03 | 86.843 | 19,595 | -1,782 | 0.00% | 1,701,684 |
| 2022-08-04 | 2022-08-02 | 87.965 | 21,377 | +8,907 | 0.00% | 1,880,438 |
| 2022-08-03 | 2022-08-01 | 89.706 | 12,470 | -8,907 | 0.00% | 1,118,630 |
| 2022-08-02 | 2022-07-29 | 86.057 | 21,377 | +7,126 | 0.00% | 1,839,637 |
| 2022-08-01 | 2022-07-28 | 89.818 | 14,251 | -1,781 | 0.00% | 1,279,996 |
| 2022-07-29 | 2022-07-27 | 88.022 | 16,032 | -3,563 | 0.00% | 1,411,163 |
| 2022-07-28 | 2022-07-26 | 86.955 | 19,595 | +1,781 | 0.00% | 1,703,884 |
| 2022-07-27 | 2022-07-25 | 86.674 | 17,814 | -16,032 | 0.00% | 1,544,017 |
| 2022-07-26 | 2022-07-22 | 84.373 | 33,846 | -3,563 | 0.01% | 2,855,681 |
| 2022-07-25 | 2022-07-21 | 83.699 | 37,409 | +3,563 | 0.01% | 3,131,101 |
| 2022-07-21 | 2022-07-19 | 82.969 | 33,846 | +5,344 | 0.01% | 2,808,181 |
| 2022-07-20 | 2022-07-18 | 84.317 | 28,502 | +8,907 | 0.00% | 2,403,193 |
| 2022-07-18 | 2022-07-14 | 84.541 | 19,595 | -3,563 | 0.00% | 1,656,584 |
| 2022-07-08 | 2022-07-06 | 84.204 | 23,158 | +1,781 | 0.00% | 1,950,004 |
| 2022-07-07 | 2022-07-05 | 86.787 | 21,377 | -1,781 | 0.00% | 1,855,238 |
| 2022-07-06 | 2022-07-04 | 87.685 | 23,158 | +3,563 | 0.00% | 2,030,605 |
| 2022-07-04 | 2022-06-29 | 90.688 | 19,595 | +2,062 | 0.00% | 1,777,033 |
| 2022-06-30 | 2022-06-28 | 89.034 | 17,533 | -1,753 | 0.00% | 1,561,033 |
| 2022-06-29 | 2022-06-27 | 86.068 | 19,286 | -3,506 | 0.00% | 1,659,910 |
| 2022-06-28 | 2022-06-24 | 83.045 | 22,792 | -1,754 | 0.00% | 1,892,766 |
| 2022-06-24 | 2022-06-22 | 79.851 | 24,546 | +1,754 | 0.00% | 1,960,026 |
| 2022-06-23 | 2022-06-21 | 80.707 | 22,792 | -1,754 | 0.00% | 1,839,467 |
| 2022-06-21 | 2022-06-17 | 77.170 | 24,546 | +1,754 | 0.00% | 1,894,225 |
| 2022-06-17 | 2022-06-15 | 78.140 | 22,792 | -1,754 | 0.00% | 1,780,968 |
| 2022-06-15 | 2022-06-13 | 77.227 | 24,546 | +1,754 | 0.00% | 1,895,625 |
| 2022-06-14 | 2022-06-10 | 79.794 | 22,792 | -1,754 | 0.00% | 1,818,667 |
| 2022-06-13 | 2022-06-09 | 78.882 | 24,546 | +5,260 | 0.00% | 1,936,225 |
| 2022-06-09 | 2022-06-07 | 79.851 | 19,286 | -3,506 | 0.00% | 1,540,009 |
| 2022-06-06 | 2022-06-01 | 76.885 | 22,792 | +1,753 | 0.00% | 1,752,368 |
| 2022-06-02 | 2022-05-31 | 77.342 | 21,039 | -1,753 | 0.00% | 1,627,188 |
| 2022-06-01 | 2022-05-30 | 74.205 | 22,792 | -26,299 | 0.00% | 1,691,269 |
| 2022-05-31 | 2022-05-27 | 69.242 | 49,091 | +3,506 | 0.01% | 3,399,175 |
| 2022-05-30 | 2022-05-26 | 68.615 | 45,585 | -1,753 | 0.01% | 3,127,812 |
| 2022-05-27 | 2022-05-25 | 67.588 | 47,338 | +3,506 | 0.01% | 3,199,494 |
| 2022-05-20 | 2022-05-18 | 69.585 | 43,832 | -1,753 | 0.01% | 3,050,030 |
| 2022-05-19 | 2022-05-17 | 68.501 | 45,585 | +1,753 | 0.01% | 3,122,612 |
| 2022-05-11 | 2022-05-06 | 66.961 | 43,832 | -3,506 | 0.01% | 2,935,029 |
| 2022-05-10 | 2022-05-05 | 71.980 | 47,338 | +1,753 | 0.01% | 3,407,393 |
| 2022-05-06 | 2022-05-04 | 73.064 | 45,585 | +7,013 | 0.01% | 3,330,612 |
| 2022-05-05 | 2022-05-03 | 75.288 | 38,572 | -1,753 | 0.01% | 2,904,017 |
| 2022-05-04 | 2022-04-29 | 73.520 | 40,325 | -7,013 | 0.01% | 2,964,697 |
| 2022-05-03 | 2022-04-28 | 70.440 | 47,338 | +1,753 | 0.01% | 3,334,493 |
| 2022-04-29 | 2022-04-27 | 71.239 | 45,585 | -1,753 | 0.01% | 3,247,412 |
| 2022-04-28 | 2022-04-26 | 69.014 | 47,338 | +1,753 | 0.01% | 3,266,994 |
| 2022-04-27 | 2022-04-25 | 66.619 | 45,585 | +1,753 | 0.01% | 3,036,811 |
| 2022-04-25 | 2022-04-21 | 71.923 | 43,832 | +3,507 | 0.01% | 3,152,531 |
| 2022-04-22 | 2022-04-20 | 71.923 | 40,325 | -5,260 | 0.01% | 2,900,297 |
| 2022-04-21 | 2022-04-19 | 70.326 | 45,585 | +3,507 | 0.01% | 3,205,812 |
| 2022-04-20 | 2022-04-14 | 72.665 | 42,078 | -1,754 | 0.01% | 3,057,578 |
| 2022-04-14 | 2022-04-12 | 67.988 | 43,832 | -3,506 | 0.01% | 2,980,029 |
| 2022-04-08 | 2022-04-06 | 68.558 | 47,338 | +7,013 | 0.01% | 3,245,394 |
| 2022-04-07 | 2022-04-04 | 70.554 | 40,325 | +1,753 | 0.01% | 2,845,097 |
| 2022-04-06 | 2022-04-01 | 71.524 | 38,572 | -5,260 | 0.01% | 2,758,816 |
| 2022-04-04 | 2022-03-31 | 71.068 | 43,832 | +1,754 | 0.01% | 3,115,031 |
| 2022-04-01 | 2022-03-30 | 71.296 | 42,078 | -8,767 | 0.01% | 2,999,978 |
| 2022-03-31 | 2022-03-29 | 68.444 | 50,845 | +5,260 | 0.01% | 3,480,026 |
| 2022-03-29 | 2022-03-25 | 67.930 | 45,585 | +5,260 | 0.01% | 3,096,612 |
| 2022-03-28 | 2022-03-24 | 70.326 | 40,325 | +7,013 | 0.01% | 2,835,897 |
| 2022-03-25 | 2022-03-23 | 75.117 | 33,312 | -5,260 | 0.01% | 2,502,301 |
| 2022-03-24 | 2022-03-22 | 73.634 | 38,572 | +3,507 | 0.01% | 2,840,216 |
| 2022-03-23 | 2022-03-21 | 71.866 | 35,065 | +1,753 | 0.01% | 2,519,982 |
| 2022-03-22 | 2022-03-18 | 73.919 | 33,312 | +5,260 | 0.01% | 2,462,401 |
| 2022-03-18 | 2022-03-16 | 70.383 | 28,052 | -5,260 | 0.00% | 1,974,386 |
| 2022-03-17 | 2022-03-15 | 64.337 | 33,312 | +1,753 | 0.01% | 2,143,201 |
| 2022-03-16 | 2022-03-14 | 68.672 | 31,559 | +1,754 | 0.01% | 2,167,219 |
| 2022-03-15 | 2022-03-11 | 76.429 | 29,805 | +1,753 | 0.01% | 2,277,964 |
| 2022-03-09 | 2022-03-07 | 82.133 | 28,052 | +19,286 | 0.00% | 2,303,983 |
| 2022-03-03 | 2022-03-01 | 89.262 | 8,766 | -35,066 | 0.00% | 782,472 |
| 2022-03-02 | 2022-02-28 | 85.498 | 43,832 | +31,559 | 0.01% | 3,747,537 |
| 2022-03-01 | 2022-02-25 | 84.927 | 12,273 | -29,805 | 0.00% | 1,042,314 |
| 2022-02-28 | 2022-02-24 | 84.471 | 42,078 | +28,052 | 0.01% | 3,554,374 |
| 2022-02-25 | 2022-02-23 | 86.239 | 14,026 | +1,753 | 0.00% | 1,209,591 |
| 2022-02-24 | 2022-02-22 | 86.696 | 12,273 | -1,753 | 0.00% | 1,064,014 |
| 2022-02-23 | 2022-02-21 | 86.810 | 14,026 | +1,753 | 0.00% | 1,217,591 |
| 2022-02-22 | 2022-02-18 | 87.038 | 12,273 | +1,753 | 0.00% | 1,068,214 |
| 2022-02-21 | 2022-02-17 | 88.064 | 10,520 | -3,506 | 0.00% | 926,437 |
| 2022-02-16 | 2022-02-14 | 83.501 | 14,026 | -43,832 | 0.00% | 1,171,192 |
| 2022-02-15 | 2022-02-11 | 81.676 | 57,858 | -7,013 | 0.01% | 4,725,627 |
| 2022-02-11 | 2022-02-09 | 80.878 | 64,871 | +3,507 | 0.01% | 5,246,623 |
| 2022-02-09 | 2022-02-07 | 80.364 | 61,364 | +31,559 | 0.01% | 4,931,484 |
| 2022-02-08 | 2022-02-04 | 82.247 | 29,805 | -28,053 | 0.01% | 2,451,362 |
| 2022-01-28 | 2022-01-26 | 81.961 | 57,858 | +43,832 | 0.01% | 4,742,127 |
| 2022-01-27 | 2022-01-25 | 83.958 | 14,026 | +5,260 | 0.00% | 1,177,591 |
| 2022-01-25 | 2022-01-21 | 85.327 | 8,766 | -1,754 | 0.00% | 747,973 |
| 2022-01-24 | 2022-01-20 | 79.794 | 10,520 | -50,844 | 0.00% | 839,434 |
| 2022-01-21 | 2022-01-19 | 76.486 | 61,364 | -1,753 | 0.01% | 4,693,485 |
| 2022-01-19 | 2022-01-17 | 75.973 | 63,117 | +38,571 | 0.01% | 4,795,165 |
| 2022-01-18 | 2022-01-14 | 78.482 | 24,546 | -31,558 | 0.00% | 1,926,425 |
| 2022-01-17 | 2022-01-13 | 76.429 | 56,104 | -1,754 | 0.01% | 4,287,969 |
| 2022-01-13 | 2022-01-11 | 74.376 | 57,858 | +19,286 | 0.01% | 4,303,225 |
| 2022-01-07 | 2022-01-05 | 80.479 | 38,572 | -5,260 | 0.01% | 3,104,218 |
| 2022-01-06 | 2022-01-04 | 79.281 | 43,832 | +5,260 | 0.01% | 3,475,034 |
| 2022-01-05 | 2022-01-03 | 80.821 | 38,572 | +29,806 | 0.01% | 3,117,418 |
| 2022-01-04 | 2021-12-31 | 83.273 | 8,766 | +1,753 | 0.00% | 729,974 |
| 2021-12-28 | 2021-12-22 | 82.817 | 7,013 | -246 | 0.00% | 580,796 |
| 2021-12-14 | 2021-12-10 | 79.509 | 7,259 | -1,753 | 0.00% | 577,155 |
| 2021-12-10 | 2021-12-08 | 77.056 | 9,012 | -17,532 | 0.00% | 694,432 |
| 2021-12-09 | 2021-12-07 | 74.090 | 26,544 | +17,532 | 0.00% | 1,966,657 |
| 2021-11-29 | 2021-11-25 | 76.885 | 9,012 | -1,753 | 0.00% | 692,890 |
| 2021-11-15 | 2021-11-11 | 73.064 | 10,765 | -1,753 | 0.00% | 786,532 |
| 2021-11-12 | 2021-11-10 | 73.463 | 12,518 | +1,753 | 0.00% | 919,610 |
| 2021-11-02 | 2021-10-29 | 77.170 | 10,765 | +1,753 | 0.00% | 830,739 |
| 2021-10-28 | 2021-10-26 | 74.889 | 9,012 | -13,780 | 0.00% | 674,899 |
| 2021-10-27 | 2021-10-25 | 69.356 | 22,792 | -1,754 | 0.00% | 1,580,771 |
| 2021-10-26 | 2021-10-22 | 67.816 | 24,546 | -1,753 | 0.00% | 1,664,622 |
| 2021-10-25 | 2021-10-21 | 67.075 | 26,299 | +3,507 | 0.00% | 1,764,004 |
| 2021-10-22 | 2021-10-20 | 67.930 | 22,792 | +3,506 | 0.00% | 1,548,272 |
| 2021-10-21 | 2021-10-19 | 70.155 | 19,286 | +1,753 | 0.00% | 1,353,008 |
| 2021-10-12 | 2021-10-08 | 71.353 | 17,533 | -1,753 | 0.00% | 1,251,027 |
| 2021-09-30 | 2021-09-28 | 69.585 | 19,286 | -8,766 | 0.00% | 1,342,008 |
| 2021-09-29 | 2021-09-27 | 69.470 | 28,052 | +8,766 | 0.00% | 1,948,786 |
| 2021-09-28 | 2021-09-24 | 68.672 | 19,286 | -1,753 | 0.00% | 1,324,408 |
| 2021-09-27 | 2021-09-23 | 67.075 | 21,039 | +5,260 | 0.00% | 1,411,190 |
| 2021-09-24 | 2021-09-21 | 70.212 | 15,779 | -1,754 | 0.00% | 1,107,874 |
| 2021-09-17 | 2021-09-15 | 67.816 | 17,533 | +1,754 | 0.00% | 1,189,025 |
| 2021-09-16 | 2021-09-14 | 70.155 | 15,779 | +1,753 | 0.00% | 1,106,974 |
| 2021-09-14 | 2021-09-10 | 74.147 | 14,026 | +1,753 | 0.00% | 1,039,992 |
| 2021-09-10 | 2021-09-08 | 75.516 | 12,273 | -1,753 | 0.00% | 926,812 |
| 2021-09-08 | 2021-09-06 | 74.718 | 14,026 | -5,260 | 0.00% | 1,047,992 |
| 2021-09-07 | 2021-09-03 | 72.265 | 19,286 | +5,260 | 0.00% | 1,393,708 |
| 2021-09-06 | 2021-09-02 | 73.805 | 14,026 | -1,753 | 0.00% | 1,035,193 |
| 2021-08-31 | 2021-08-27 | 71.923 | 15,779 | +3,506 | 0.00% | 1,134,874 |
| 2021-08-27 | 2021-08-25 | 75.630 | 12,273 | +3,507 | 0.00% | 928,212 |
| 2021-08-26 | 2021-08-24 | 77.570 | 8,766 | -1,754 | 0.00% | 679,976 |
| 2021-08-23 | 2021-08-19 | 74.889 | 10,520 | +3,507 | 0.00% | 787,832 |
| 2021-08-20 | 2021-08-18 | 79.224 | 7,013 | -5,260 | 0.00% | 555,596 |
| 2021-08-19 | 2021-08-17 | 74.718 | 12,273 | +3,507 | 0.00% | 917,012 |
| 2021-08-18 | 2021-08-16 | 77.342 | 8,766 | -1,754 | 0.00% | 677,976 |
| 2021-08-17 | 2021-08-13 | 75.916 | 10,520 | -1,753 | 0.00% | 798,632 |
| 2021-08-13 | 2021-08-11 | 75.630 | 12,273 | +1,753 | 0.00% | 928,212 |
| 2021-08-12 | 2021-08-10 | 77.056 | 10,520 | -3,506 | 0.00% | 810,633 |
| 2021-08-11 | 2021-08-09 | 74.262 | 14,026 | -1,753 | 0.00% | 1,041,592 |
| 2021-08-09 | 2021-08-05 | 71.638 | 15,779 | -1,754 | 0.00% | 1,130,374 |
| 2021-08-05 | 2021-08-03 | 72.665 | 17,533 | -1,753 | 0.00% | 1,274,027 |
| 2021-08-04 | 2021-08-02 | 70.497 | 19,286 | +1,753 | 0.00% | 1,359,608 |
| 2021-08-03 | 2021-07-30 | 69.927 | 17,533 | +5,260 | 0.00% | 1,226,026 |
| 2021-07-30 | 2021-07-28 | 76.714 | 12,273 | -5,260 | 0.00% | 941,512 |
| 2021-07-28 | 2021-07-26 | 77.570 | 17,533 | -1,753 | 0.00% | 1,360,029 |
| 2021-07-23 | 2021-07-21 | 84.984 | 19,286 | +1,753 | 0.00% | 1,639,009 |
| 2021-07-22 | 2021-07-20 | 86.981 | 17,533 | +1,754 | 0.00% | 1,525,032 |
| 2021-07-19 | 2021-07-15 | 89.376 | 15,779 | +1,753 | 0.00% | 1,410,267 |
| 2021-07-15 | 2021-07-13 | 87.893 | 14,026 | +1,753 | 0.00% | 1,232,791 |
| 2021-07-08 | 2021-07-06 | 89.947 | 12,273 | -1,753 | 0.00% | 1,103,915 |
| 2021-07-02 | 2021-06-29 | 95.480 | 14,026 | +1,885 | 0.00% | 1,339,208 |
| 2021-06-30 | 2021-06-28 | 98.248 | 12,141 | -3,468 | 0.00% | 1,192,828 |
| 2021-06-28 | 2021-06-24 | 94.788 | 15,609 | +3,468 | 0.00% | 1,479,553 |
| 2021-06-10 | 2021-06-08 | 99.862 | 12,141 | +6,938 | 0.00% | 1,212,428 |
| 2021-06-08 | 2021-06-04 | 97.671 | 5,203 | -1,735 | 0.00% | 508,184 |
| 2021-06-03 | 2021-06-01 | 96.115 | 6,938 | +3,469 | 0.00% | 666,843 |
| 2021-06-02 | 2021-05-31 | 97.729 | 3,469 | -1,734 | 0.00% | 339,022 |
| 2021-06-01 | 2021-05-28 | 95.019 | 5,203 | +1,734 | 0.00% | 494,384 |
| 2021-05-31 | 2021-05-27 | 97.152 | 3,469 | -1,734 | 0.00% | 337,022 |
| 2021-05-27 | 2021-05-25 | 93.520 | 5,203 | +1,734 | 0.00% | 486,585 |
| 2021-05-25 | 2021-05-21 | 90.695 | 3,469 | +1,735 | 0.00% | 314,620 |
| 2021-05-17 | 2021-05-13 | 90.349 | 1,734 | -1,735 | 0.00% | 156,665 |
| 2021-05-13 | 2021-05-11 | 86.371 | 3,469 | -1,734 | 0.00% | 299,619 |
| 2021-05-12 | 2021-05-10 | 86.428 | 5,203 | +1,734 | 0.00% | 449,686 |
| 2021-05-11 | 2021-05-07 | 84.353 | 3,469 | -5,203 | 0.00% | 292,619 |
| 2021-05-10 | 2021-05-06 | 83.430 | 8,672 | -5,203 | 0.00% | 723,505 |
| 2021-05-07 | 2021-05-05 | 80.720 | 13,875 | -3,469 | 0.00% | 1,119,992 |
| 2021-05-05 | 2021-05-03 | 81.758 | 17,344 | -1,734 | 0.00% | 1,418,010 |
| 2021-05-04 | 2021-04-30 | 81.297 | 19,078 | +6,937 | 0.00% | 1,550,978 |
| 2021-05-03 | 2021-04-29 | 85.044 | 12,141 | -5,203 | 0.00% | 1,032,524 |
| 2021-04-30 | 2021-04-28 | 84.987 | 17,344 | +3,469 | 0.00% | 1,474,010 |
| 2021-04-28 | 2021-04-26 | 82.911 | 13,875 | +3,469 | 0.00% | 1,150,391 |
| 2021-04-27 | 2021-04-23 | 86.716 | 10,406 | +5,203 | 0.00% | 902,372 |
| 2021-04-26 | 2021-04-22 | 88.792 | 5,203 | +1,734 | 0.00% | 461,985 |
| 2021-04-22 | 2021-04-20 | 88.273 | 3,469 | -1,734 | 0.00% | 306,220 |
| 2021-04-21 | 2021-04-19 | 86.544 | 5,203 | +1,734 | 0.00% | 450,286 |
| 2021-04-20 | 2021-04-16 | 86.774 | 3,469 | -1,734 | 0.00% | 301,019 |
| 2021-04-07 | 2021-03-31 | 79.452 | 5,203 | -1,735 | 0.00% | 413,387 |
| 2021-04-01 | 2021-03-30 | 82.853 | 6,938 | +1,735 | 0.00% | 574,837 |
| 2021-03-30 | 2021-03-26 | 80.547 | 5,203 | -3,469 | 0.00% | 419,087 |
| 2021-03-26 | 2021-03-24 | 76.799 | 8,672 | +5,203 | 0.00% | 666,005 |
| 2021-03-19 | 2021-03-17 | 80.835 | 3,469 | -3,469 | 0.00% | 280,418 |
| 2021-03-15 | 2021-03-11 | 75.185 | 6,938 | -1,734 | 0.00% | 521,634 |
| 2021-03-11 | 2021-03-09 | 70.515 | 8,672 | -1,734 | 0.00% | 611,504 |
| 2021-03-10 | 2021-03-08 | 72.014 | 10,406 | +1,734 | 0.00% | 749,376 |
| 2021-03-05 | 2021-03-03 | 74.897 | 8,672 | +1,734 | 0.00% | 649,505 |
| 2021-03-04 | 2021-03-02 | 72.994 | 6,938 | +1,735 | 0.00% | 506,433 |
| 2021-03-03 | 2021-03-01 | 75.416 | 5,203 | -1,735 | 0.00% | 392,388 |
| 2021-03-01 | 2021-02-25 | 76.165 | 6,938 | +1,735 | 0.00% | 528,434 |
| 2021-02-26 | 2021-02-24 | 78.010 | 5,203 | -1,735 | 0.00% | 405,887 |
| 2021-02-22 | 2021-02-18 | 85.852 | 6,938 | +3,469 | 0.00% | 595,639 |
| 2021-02-18 | 2021-02-16 | 89.426 | 3,469 | -1,734 | 0.00% | 310,220 |
| 2021-02-17 | 2021-02-11 | 89.023 | 5,203 | +3,469 | 0.00% | 463,185 |
| 2021-02-16 | 2021-02-09 | 89.657 | 1,734 | -3,469 | 0.00% | 155,465 |
| 2021-02-08 | 2021-02-04 | 86.832 | 5,203 | +3,469 | 0.00% | 451,786 |
| 2021-02-04 | 2021-02-02 | 92.252 | 1,734 | -1,735 | 0.00% | 159,964 |
| 2021-01-29 | 2021-01-27 | 92.136 | 3,469 | -1,734 | 0.00% | 319,621 |
| 2021-01-26 | 2021-01-22 | 87.524 | 5,203 | -1,735 | 0.00% | 455,386 |
| 2021-01-25 | 2021-01-21 | 88.562 | 6,938 | -1,734 | 0.00% | 614,440 |
| 2021-01-22 | 2021-01-20 | 92.136 | 8,672 | -6,937 | 0.00% | 799,006 |
| 2021-01-21 | 2021-01-19 | 90.522 | 15,609 | +8,671 | 0.00% | 1,412,956 |
| 2021-01-15 | 2021-01-13 | 92.252 | 6,938 | +1,735 | 0.00% | 640,041 |
| 2021-01-13 | 2021-01-11 | 98.479 | 5,203 | +3,469 | 0.00% | 512,384 |
| 2020-12-30 | 2020-12-28 | 87.754 | 1,734 | -1,735 | 0.00% | 152,166 |
| 2020-12-28 | 2020-12-22 | 90.522 | 3,469 | -3,469 | 0.00% | 314,020 |
| 2020-12-22 | 2020-12-18 | 88.216 | 6,938 | +3,469 | 0.00% | 612,040 |
| 2020-12-21 | 2020-12-17 | 92.252 | 3,469 | -43,359 | 0.00% | 320,021 |
| 2020-12-18 | 2020-12-16 | 92.713 | 46,828 | -32,954 | 0.01% | 4,341,556 |
| 2020-12-17 | 2020-12-15 | 89.830 | 79,782 | -31,219 | 0.01% | 7,166,814 |
| 2020-12-16 | 2020-12-14 | 87.639 | 111,001 | +107,532 | 0.02% | 9,728,016 |
| 2020-12-08 | 2020-12-04 | 90.176 | 3,469 | +1,735 | 0.00% | 312,820 |
| 2020-11-18 | 2020-11-16 | 80.605 | 1,734 | -1,735 | 0.00% | 139,769 |
| 2020-11-17 | 2020-11-13 | 76.972 | 3,469 | +1,735 | 0.00% | 267,017 |
| 2020-11-12 | 2020-11-10 | 77.261 | 1,734 | -5,204 | 0.00% | 133,970 |
| 2020-11-09 | 2020-11-05 | 73.109 | 6,938 | +5,204 | 0.00% | 507,233 |
| 2020-11-02 | 2020-10-29 | 79.798 | 1,734 | -1,735 | 0.00% | 138,369 |
| 2020-10-30 | 2020-10-28 | 77.549 | 3,469 | +1,735 | 0.00% | 269,017 |
| 2020-10-28 | 2020-10-23 | 76.108 | 1,734 | -1,735 | 0.00% | 131,970 |
| 2020-10-27 | 2020-10-22 | 75.762 | 3,469 | +1,735 | 0.00% | 262,817 |
| 2020-10-19 | 2020-10-15 | 71.726 | 1,734 | -1,735 | 0.00% | 124,372 |
| 2020-09-28 | 2020-09-24 | 71.668 | 3,469 | -1,734 | 0.00% | 248,616 |
| 2020-09-22 | 2020-09-18 | 75.819 | 5,203 | -1,735 | 0.00% | 394,488 |
| 2020-09-21 | 2020-09-17 | 75.762 | 6,938 | +3,469 | 0.00% | 525,634 |
| 2020-09-03 | 2020-09-01 | 77.722 | 3,469 | +1,735 | 0.00% | 269,617 |
| 2020-09-02 | 2020-08-31 | 81.412 | 1,734 | -1,735 | 0.00% | 141,168 |
| 2020-08-21 | 2020-08-19 | 79.106 | 3,469 | -1,734 | 0.00% | 274,418 |
| 2020-08-11 | 2020-08-07 | 76.223 | 5,203 | +1,734 | 0.00% | 396,588 |
| 2020-08-07 | 2020-08-05 | 77.088 | 3,469 | +1,735 | 0.00% | 267,417 |
| 2020-07-24 | 2020-07-22 | 76.396 | 1,734 | +1,734 | 0.00% | 132,470 |
| 2020-07-20 | 2020-07-16 | 73.801 | 0 | -8,672 | ||
| 2020-07-17 | 2020-07-15 | 78.068 | 8,672 | +8,672 | 0.00% | 677,005 |
| 2020-07-16 | 2020-07-14 | 75.992 | 0 | -1,734 | ||
| 2020-07-14 | 2020-07-10 | 70.342 | 1,734 | -1,735 | 0.00% | 121,973 |
| 2020-07-13 | 2020-07-09 | 70.284 | 3,469 | -1,734 | 0.00% | 243,816 |
| 2020-07-09 | 2020-07-07 | 69.131 | 5,203 | +1,734 | 0.00% | 359,689 |
| 2020-07-06 | 2020-07-02 | 68.036 | 3,469 | +1,735 | 0.00% | 236,015 |
| 2020-07-02 | 2020-06-29 | 64.922 | 1,734 | -1,735 | 0.00% | 112,575 |
| 2020-06-30 | 2020-06-26 | 64.461 | 3,469 | +3,469 | 0.00% | 223,614 |
| 2020-06-23 | 2020-06-19 | 63.596 | 0 | -1,734 | ||
| 2020-06-19 | 2020-06-17 | 61.405 | 1,734 | +1,734 | 0.00% | 106,476 |
| 2020-06-18 | 2020-06-16 | 62.731 | 0 | -1,734 | ||
| 2020-06-16 | 2020-06-12 | 64.111 | 1,734 | -1,735 | 0.00% | 111,168 |
| 2020-06-15 | 2020-06-11 | 63.528 | 3,469 | +1,753 | 0.00% | 220,378 |
| 2020-06-08 | 2020-06-04 | 66.442 | 1,716 | -1,716 | 0.00% | 114,014 |
| 2020-06-05 | 2020-06-03 | 64.286 | 3,432 | +1,716 | 0.00% | 220,628 |
| 2020-06-02 | 2020-05-29 | 62.537 | 1,716 | +1,716 | 0.00% | 107,314 |
| 2020-05-14 | 2020-05-12 | 57.466 | 0 | -1,716 | ||
| 2020-05-11 | 2020-05-07 | 58.341 | 1,716 | -6,863 | 0.00% | 100,113 |
| 2020-05-07 | 2020-05-05 | 56.243 | 8,579 | +1,716 | 0.00% | 482,505 |
| 2020-05-06 | 2020-05-04 | 56.126 | 6,863 | +1,716 | 0.00% | 385,193 |
| 2020-05-05 | 2020-04-29 | 54.960 | 5,147 | -3,432 | 0.00% | 282,881 |
| 2020-04-29 | 2020-04-27 | 52.396 | 8,579 | +5,147 | 0.00% | 449,505 |
| 2020-04-28 | 2020-04-24 | 51.405 | 3,432 | +1,716 | 0.00% | 176,422 |
| 2020-04-02 | 2020-03-31 | 46.101 | 1,716 | +1,716 | 0.00% | 79,110 |
| 2019-10-31 | 2019-10-29 | 54.844 | 0 | -1,716 | ||
| 2019-10-29 | 2019-10-25 | 54.203 | 1,716 | -1,716 | 0.00% | 93,012 |
| 2019-10-25 | 2019-10-23 | 52.279 | 3,432 | +1,716 | 0.00% | 179,423 |
| 2019-10-10 | 2019-10-08 | 56.009 | 1,716 | +1,716 | 0.00% | 96,112 |
| 2019-09-20 | 2019-09-18 | 57.816 | 0 | -1,716 | ||
| 2019-09-18 | 2019-09-16 | 57.292 | 1,716 | +1,716 | 0.00% | 98,312 |
| 2018-11-19 | 2018-11-15 | 37.116 | 0 | -1,697 | ||
| 2018-11-15 | 2018-11-13 | 37.352 | 1,697 | +1,697 | 0.00% | 63,386 |
| 2018-09-06 | 2018-09-04 | 43.597 | 0 | -1,697 | ||
| 2018-08-31 | 2018-08-29 | 44.421 | 1,697 | +1,697 | 0.00% | 75,383 |
| 2018-08-23 | 2018-08-21 | 43.714 | 0 | -1,697 | ||
| 2018-08-22 | 2018-08-20 | 43.184 | 1,697 | +1,697 | 0.00% | 73,284 |
| 2018-07-06 | 2018-07-04 | 47.956 | 0 | -5,092 | ||
| 2018-07-04 | 2018-06-29 | 51.392 | 5,092 | +3,395 | 0.00% | 261,689 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,697 | +1,697 | 0.00% | 85,594 |
| 2018-06-27 | 2018-06-25 | 53.896 | 0 | -1,677 | ||
| 2018-06-26 | 2018-06-22 | 54.969 | 1,677 | +1,677 | 0.00% | 92,184 |
| 2018-06-11 | 2018-06-07 | 56.937 | 0 | -1,677 | ||
| 2018-06-06 | 2018-06-04 | 57.950 | 1,677 | +1,677 | 0.00% | 97,183 |
| 2018-06-01 | 2018-05-30 | 58.606 | 0 | -1,677 | ||
| 2018-05-31 | 2018-05-29 | 59.202 | 1,677 | -3,355 | 0.00% | 99,282 |
| 2018-05-30 | 2018-05-28 | 60.812 | 5,032 | -3,354 | 0.00% | 306,007 |
| 2018-05-29 | 2018-05-25 | 58.129 | 8,386 | +6,709 | 0.00% | 487,472 |
| 2018-05-28 | 2018-05-24 | 56.758 | 1,677 | +1,677 | 0.00% | 95,183 |
| 2018-05-25 | 2018-05-23 | 57.831 | 0 | -3,355 | ||
| 2018-05-24 | 2018-05-21 | 57.295 | 3,355 | -3,354 | 0.00% | 192,223 |
| 2018-05-23 | 2018-05-18 | 56.937 | 6,709 | +1,677 | 0.00% | 381,990 |
| 2018-05-21 | 2018-05-17 | 57.175 | 5,032 | -5,032 | 0.00% | 287,706 |
| 2018-05-17 | 2018-05-15 | 57.175 | 10,064 | +1,678 | 0.00% | 575,413 |
| 2018-05-16 | 2018-05-14 | 56.520 | 8,386 | +3,354 | 0.00% | 473,973 |
| 2018-05-15 | 2018-05-11 | 55.089 | 5,032 | +1,677 | 0.00% | 277,206 |
| 2018-05-10 | 2018-05-08 | 55.685 | 3,355 | -3,354 | 0.00% | 186,823 |
| 2018-05-09 | 2018-05-07 | 55.685 | 6,709 | +1,677 | 0.00% | 373,590 |
| 2018-05-08 | 2018-05-04 | 51.571 | 5,032 | -1,677 | 0.00% | 259,506 |
| 2018-05-07 | 2018-05-03 | 49.246 | 6,709 | +5,032 | 0.00% | 330,391 |
| 2018-04-25 | 2018-04-23 | 48.888 | 1,677 | +1,677 | 0.00% | 81,986 |
| 2018-01-12 | 2018-01-10 | 54.671 | 0 | -5,032 | ||
| 2018-01-09 | 2018-01-05 | 55.566 | 5,032 | +5,032 | 0.00% | 279,606 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy