History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 326,000 | +0 | 0.05% | 17,848,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 326,000 | +0 | 0.05% | 17,375,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 326,000 | +2,000 | 0.05% | 16,560,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 324,000 | +2,000 | 0.05% | 16,426,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 322,000 | +2,000 | 0.05% | 16,502,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 320,000 | +2,000 | 0.05% | 16,704,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 318,000 | -2,000 | 0.05% | 16,854,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 320,000 | -4,000 | 0.05% | 16,912,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 324,000 | -4,000 | 0.05% | 17,139,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 328,000 | +2,000 | 0.05% | 16,892,000 |
| 2025-09-19 | 2025-09-17 | 52.350 | 326,000 | +2,000 | 0.05% | 17,066,100 |
| 2025-09-18 | 2025-09-16 | 52.700 | 324,000 | -2,000 | 0.05% | 17,074,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 326,000 | -4,000 | 0.05% | 17,000,900 |
| 2025-09-16 | 2025-09-12 | 51.400 | 330,000 | +44,000 | 0.05% | 16,962,000 |
| 2025-09-12 | 2025-09-10 | 51.600 | 286,000 | -4,000 | 0.04% | 14,757,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 290,000 | -2,000 | 0.04% | 14,688,500 |
| 2025-09-09 | 2025-09-05 | 50.200 | 292,000 | +2,000 | 0.04% | 14,658,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 290,000 | +4,000 | 0.04% | 14,459,400 |
| 2025-09-03 | 2025-09-01 | 51.600 | 286,000 | -2,000 | 0.04% | 14,757,600 |
| 2025-09-02 | 2025-08-29 | 50.550 | 288,000 | -2,000 | 0.04% | 14,558,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 290,000 | +4,000 | 0.04% | 14,587,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 286,000 | +10,000 | 0.04% | 14,557,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 276,000 | +2,000 | 0.04% | 14,421,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 274,000 | +2,000 | 0.04% | 14,124,700 |
| 2025-08-25 | 2025-08-21 | 51.900 | 272,000 | +40,000 | 0.04% | 14,116,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 232,000 | -6,000 | 0.04% | 11,866,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 238,000 | -10,000 | 0.04% | 12,114,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 248,000 | +6,000 | 0.04% | 12,474,400 |
| 2025-08-19 | 2025-08-15 | 50.750 | 242,000 | +2,000 | 0.04% | 12,281,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 240,000 | -8,000 | 0.04% | 12,240,000 |
| 2025-08-12 | 2025-08-08 | 50.100 | 248,000 | +2,000 | 0.04% | 12,424,800 |
| 2025-08-11 | 2025-08-07 | 50.250 | 246,000 | -4,000 | 0.04% | 12,361,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 250,000 | +4,000 | 0.04% | 12,360,000 |
| 2025-08-05 | 2025-08-01 | 48.800 | 246,000 | +6,000 | 0.04% | 12,004,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 240,000 | +10,000 | 0.04% | 11,976,000 |
| 2025-07-31 | 2025-07-29 | 51.500 | 230,000 | +2,000 | 0.04% | 11,845,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 228,000 | +6,000 | 0.03% | 11,787,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 222,000 | +2,000 | 0.03% | 11,610,600 |
| 2025-07-25 | 2025-07-23 | 53.300 | 220,000 | -12,000 | 0.03% | 11,726,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 232,000 | -6,000 | 0.04% | 12,354,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 238,000 | -4,000 | 0.04% | 12,316,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 242,000 | +2,000 | 0.04% | 12,426,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 240,000 | +4,000 | 0.04% | 12,192,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 236,000 | +8,000 | 0.04% | 11,977,000 |
| 2025-07-15 | 2025-07-11 | 51.800 | 228,000 | -2,000 | 0.03% | 11,810,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 230,000 | +6,000 | 0.04% | 12,006,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 224,000 | -4,000 | 0.03% | 11,659,200 |
| 2025-07-10 | 2025-07-08 | 52.250 | 228,000 | +2,000 | 0.03% | 11,913,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 226,000 | +4,000 | 0.03% | 11,672,900 |
| 2025-07-04 | 2025-07-02 | 51.250 | 222,000 | +4,000 | 0.03% | 11,377,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 218,000 | +4,000 | 0.03% | 11,183,400 |
| 2025-06-26 | 2025-06-24 | 51.000 | 214,000 | -4,000 | 0.03% | 10,914,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 218,000 | +6,000 | 0.03% | 10,900,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 212,000 | -2,000 | 0.03% | 10,843,800 |
| 2025-06-19 | 2025-06-17 | 50.250 | 214,000 | +4,000 | 0.03% | 10,753,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 210,000 | +4,000 | 0.03% | 10,678,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 206,000 | +6,000 | 0.03% | 10,516,300 |
| 2025-06-16 | 2025-06-12 | 51.800 | 200,000 | +10,000 | 0.03% | 10,360,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 190,000 | +6,000 | 0.03% | 10,089,000 |
| 2025-06-09 | 2025-06-05 | 54.200 | 184,000 | +2,000 | 0.03% | 9,972,800 |
| 2025-06-06 | 2025-06-04 | 54.750 | 182,000 | +6,000 | 0.03% | 9,964,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 176,000 | +4,000 | 0.03% | 9,697,600 |
| 2025-06-04 | 2025-06-02 | 54.100 | 172,000 | +4,000 | 0.03% | 9,305,200 |
| 2025-06-02 | 2025-05-29 | 55.700 | 168,000 | +4,000 | 0.03% | 9,357,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 164,000 | -2,000 | 0.03% | 9,216,800 |
| 2025-05-29 | 2025-05-27 | 55.200 | 166,000 | -2,000 | 0.03% | 9,163,200 |
| 2025-05-23 | 2025-05-21 | 59.115 | 168,000 | -2,428 | 0.03% | 9,931,256 |
| 2025-05-20 | 2025-05-16 | 57.757 | 170,428 | +1,915 | 0.03% | 9,843,386 |
| 2025-05-19 | 2025-05-15 | 56.660 | 168,513 | +1,915 | 0.03% | 9,547,982 |
| 2025-05-15 | 2025-05-13 | 57.130 | 166,598 | -1,915 | 0.03% | 9,517,778 |
| 2025-05-14 | 2025-05-12 | 56.869 | 168,513 | +1,915 | 0.03% | 9,583,182 |
| 2025-05-13 | 2025-05-09 | 55.929 | 166,598 | +1,915 | 0.03% | 9,317,678 |
| 2025-05-12 | 2025-05-08 | 56.712 | 164,683 | +1,914 | 0.03% | 9,339,573 |
| 2025-05-09 | 2025-05-07 | 57.078 | 162,769 | +3,830 | 0.03% | 9,290,526 |
| 2025-05-08 | 2025-05-06 | 58.279 | 158,939 | +1,915 | 0.03% | 9,262,818 |
| 2025-05-07 | 2025-05-02 | 58.906 | 157,024 | -5,745 | 0.03% | 9,249,613 |
| 2025-05-02 | 2025-04-29 | 56.660 | 162,769 | +28,724 | 0.03% | 9,222,526 |
| 2025-04-30 | 2025-04-28 | 59.062 | 134,045 | +1,915 | 0.02% | 7,917,019 |
| 2025-04-29 | 2025-04-25 | 59.480 | 132,130 | +11,490 | 0.02% | 7,859,114 |
| 2025-04-28 | 2025-04-24 | 60.838 | 120,640 | +1,915 | 0.02% | 7,339,487 |
| 2025-04-25 | 2025-04-23 | 61.047 | 118,725 | +1,915 | 0.02% | 7,247,782 |
| 2025-04-24 | 2025-04-22 | 61.830 | 116,810 | +3,829 | 0.02% | 7,222,377 |
| 2025-04-23 | 2025-04-17 | 62.509 | 112,981 | -1,914 | 0.02% | 7,062,330 |
| 2025-04-22 | 2025-04-16 | 60.942 | 114,895 | +9,574 | 0.02% | 7,001,973 |
| 2025-04-16 | 2025-04-14 | 61.151 | 105,321 | +22,979 | 0.02% | 6,440,511 |
| 2025-04-14 | 2025-04-10 | 61.778 | 82,342 | -1,915 | 0.01% | 5,086,916 |
| 2025-04-10 | 2025-04-08 | 60.890 | 84,257 | -3,830 | 0.01% | 5,130,421 |
| 2025-04-09 | 2025-04-07 | 57.444 | 88,087 | +5,745 | 0.01% | 5,060,028 |
| 2025-04-08 | 2025-04-03 | 62.196 | 82,342 | -9,574 | 0.01% | 5,121,317 |
| 2025-04-07 | 2025-04-02 | 61.778 | 91,916 | -1,915 | 0.01% | 5,678,378 |
| 2025-04-03 | 2025-04-01 | 60.890 | 93,831 | -1,915 | 0.01% | 5,713,383 |
| 2025-04-02 | 2025-03-31 | 58.488 | 95,746 | -1,915 | 0.02% | 5,599,988 |
| 2025-04-01 | 2025-03-28 | 57.444 | 97,661 | +3,830 | 0.02% | 5,609,993 |
| 2025-03-31 | 2025-03-27 | 58.749 | 93,831 | -15,320 | 0.01% | 5,512,484 |
| 2025-03-28 | 2025-03-26 | 57.809 | 109,151 | +3,830 | 0.02% | 6,309,919 |
| 2025-03-27 | 2025-03-25 | 59.010 | 105,321 | -1,915 | 0.02% | 6,215,010 |
| 2025-03-26 | 2025-03-24 | 58.175 | 107,236 | +9,575 | 0.02% | 6,238,415 |
| 2025-03-24 | 2025-03-20 | 58.070 | 97,661 | +24,894 | 0.02% | 5,671,193 |
| 2025-03-21 | 2025-03-19 | 60.263 | 72,767 | -1,915 | 0.01% | 4,385,193 |
| 2025-03-19 | 2025-03-17 | 57.705 | 74,682 | +26,809 | 0.01% | 4,309,498 |
| 2025-03-17 | 2025-03-13 | 54.415 | 47,873 | -1,915 | 0.01% | 2,604,995 |
| 2025-03-14 | 2025-03-12 | 55.929 | 49,788 | -38,299 | 0.01% | 2,784,599 |
| 2025-03-12 | 2025-03-10 | 54.467 | 88,087 | +3,830 | 0.01% | 4,797,827 |
| 2025-03-11 | 2025-03-07 | 56.190 | 84,257 | +34,469 | 0.01% | 4,734,419 |
| 2025-03-10 | 2025-03-06 | 55.407 | 49,788 | +1,915 | 0.01% | 2,758,599 |
| 2025-03-05 | 2025-03-03 | 54.885 | 47,873 | -1,915 | 0.01% | 2,627,494 |
| 2025-02-28 | 2025-02-26 | 54.832 | 49,788 | -5,745 | 0.01% | 2,729,999 |
| 2025-02-27 | 2025-02-25 | 52.221 | 55,533 | +1,915 | 0.01% | 2,900,011 |
| 2025-02-26 | 2025-02-24 | 53.684 | 53,618 | -1,915 | 0.01% | 2,878,407 |
| 2025-02-25 | 2025-02-21 | 52.013 | 55,533 | +3,830 | 0.01% | 2,888,411 |
| 2025-02-21 | 2025-02-19 | 53.266 | 51,703 | +3,830 | 0.01% | 2,754,003 |
| 2025-02-20 | 2025-02-18 | 53.631 | 47,873 | +1,915 | 0.01% | 2,567,495 |
| 2025-02-18 | 2025-02-14 | 54.206 | 45,958 | -1,915 | 0.01% | 2,491,190 |
| 2025-02-17 | 2025-02-13 | 53.005 | 47,873 | -1,915 | 0.01% | 2,537,495 |
| 2025-02-14 | 2025-02-12 | 52.221 | 49,788 | -13,404 | 0.01% | 2,599,999 |
| 2025-02-13 | 2025-02-11 | 50.550 | 63,192 | -5,745 | 0.01% | 3,194,375 |
| 2025-02-12 | 2025-02-10 | 51.281 | 68,937 | +17,234 | 0.01% | 3,535,186 |
| 2025-02-10 | 2025-02-06 | 51.751 | 51,703 | +1,915 | 0.01% | 2,675,703 |
| 2025-02-07 | 2025-02-05 | 51.177 | 49,788 | -3,830 | 0.01% | 2,547,999 |
| 2025-02-06 | 2025-02-04 | 51.125 | 53,618 | +7,660 | 0.01% | 2,741,206 |
| 2025-02-05 | 2025-02-03 | 50.916 | 45,958 | -1,915 | 0.01% | 2,339,991 |
| 2025-02-04 | 2025-01-28 | 49.924 | 47,873 | +7,660 | 0.01% | 2,389,995 |
| 2025-02-03 | 2025-01-24 | 52.274 | 40,213 | +3,829 | 0.01% | 2,102,079 |
| 2025-01-24 | 2025-01-22 | 54.467 | 36,384 | -3,829 | 0.01% | 1,981,724 |
| 2025-01-22 | 2025-01-20 | 55.616 | 40,213 | -3,830 | 0.01% | 2,236,477 |
| 2025-01-13 | 2025-01-09 | 54.310 | 44,043 | -15,320 | 0.01% | 2,391,986 |
| 2025-01-09 | 2025-01-07 | 56.399 | 59,363 | -13,404 | 0.01% | 3,348,020 |
| 2025-01-07 | 2025-01-03 | 56.086 | 72,767 | -5,745 | 0.01% | 4,081,194 |
| 2025-01-06 | 2025-01-02 | 57.130 | 78,512 | +19,149 | 0.01% | 4,485,407 |
| 2025-01-03 | 2024-12-31 | 59.324 | 59,363 | -1,915 | 0.01% | 3,521,621 |
| 2024-12-30 | 2024-12-24 | 58.018 | 61,278 | -1,914 | 0.01% | 3,555,225 |
| 2024-12-23 | 2024-12-19 | 55.668 | 63,192 | -1,915 | 0.01% | 3,517,773 |
| 2024-12-17 | 2024-12-13 | 56.817 | 65,107 | -17,235 | 0.01% | 3,699,176 |
| 2024-12-16 | 2024-12-12 | 56.869 | 82,342 | +15,320 | 0.01% | 4,682,715 |
| 2024-12-13 | 2024-12-11 | 54.206 | 67,022 | +1,915 | 0.01% | 3,632,981 |
| 2024-12-10 | 2024-12-06 | 52.639 | 65,107 | -1,915 | 0.01% | 3,427,178 |
| 2024-12-09 | 2024-12-05 | 50.603 | 67,022 | +1,915 | 0.01% | 3,391,483 |
| 2024-12-06 | 2024-12-04 | 51.647 | 65,107 | +1,915 | 0.01% | 3,362,578 |
| 2024-12-04 | 2024-12-02 | 51.595 | 63,192 | -1,915 | 0.01% | 3,260,375 |
| 2024-12-03 | 2024-11-29 | 50.864 | 65,107 | +9,574 | 0.01% | 3,311,579 |
| 2024-11-29 | 2024-11-27 | 51.490 | 55,533 | -3,830 | 0.01% | 2,859,410 |
| 2024-11-25 | 2024-11-21 | 49.819 | 59,363 | +3,830 | 0.01% | 2,957,418 |
| 2024-11-20 | 2024-11-18 | 51.281 | 55,533 | -26,809 | 0.01% | 2,847,810 |
| 2024-11-05 | 2024-11-01 | 53.057 | 82,342 | +3,830 | 0.01% | 4,368,814 |
| 2024-11-04 | 2024-10-31 | 52.378 | 78,512 | -76,597 | 0.01% | 4,112,306 |
| 2024-11-01 | 2024-10-30 | 52.900 | 155,109 | +76,597 | 0.02% | 8,205,308 |
| 2024-10-23 | 2024-10-21 | 55.511 | 78,512 | -5,745 | 0.01% | 4,358,306 |
| 2024-10-10 | 2024-10-08 | 58.645 | 84,257 | +7,660 | 0.01% | 4,941,220 |
| 2024-10-09 | 2024-10-07 | 69.611 | 76,597 | +9,575 | 0.01% | 5,332,003 |
| 2024-10-03 | 2024-09-30 | 63.501 | 67,022 | +1,915 | 0.01% | 4,255,978 |
| 2024-10-02 | 2024-09-27 | 59.115 | 65,107 | +7,659 | 0.01% | 3,848,775 |
| 2024-09-30 | 2024-09-26 | 54.310 | 57,448 | -1,915 | 0.01% | 3,120,015 |
| 2024-09-27 | 2024-09-25 | 48.461 | 59,363 | -5,744 | 0.01% | 2,876,817 |
| 2024-09-26 | 2024-09-24 | 47.730 | 65,107 | -5,745 | 0.01% | 3,107,580 |
| 2024-09-25 | 2024-09-23 | 44.910 | 70,852 | -9,575 | 0.01% | 3,181,991 |
| 2024-09-23 | 2024-09-19 | 43.814 | 80,427 | +9,575 | 0.01% | 3,523,808 |
| 2024-09-13 | 2024-09-11 | 43.814 | 70,852 | -5,745 | 0.01% | 3,104,292 |
| 2024-09-11 | 2024-09-09 | 44.545 | 76,597 | +1,915 | 0.01% | 3,412,002 |
| 2024-09-10 | 2024-09-05 | 45.694 | 74,682 | +22,979 | 0.01% | 3,412,498 |
| 2024-09-04 | 2024-09-02 | 45.172 | 51,703 | +1,915 | 0.01% | 2,335,502 |
| 2024-08-22 | 2024-08-20 | 46.999 | 49,788 | +3,830 | 0.01% | 2,339,999 |
| 2024-08-20 | 2024-08-16 | 49.558 | 45,958 | +1,915 | 0.01% | 2,277,591 |
| 2024-08-12 | 2024-08-08 | 52.848 | 44,043 | +1,915 | 0.01% | 2,327,587 |
| 2024-08-08 | 2024-08-06 | 52.326 | 42,128 | -3,830 | 0.01% | 2,204,383 |
| 2024-08-02 | 2024-07-31 | 52.169 | 45,958 | -1,915 | 0.01% | 2,397,591 |
| 2024-07-26 | 2024-07-24 | 49.819 | 47,873 | -1,915 | 0.01% | 2,384,995 |
| 2024-07-15 | 2024-07-11 | 52.796 | 49,788 | -9,575 | 0.01% | 2,628,599 |
| 2024-07-11 | 2024-07-09 | 49.715 | 59,363 | -1,915 | 0.01% | 2,951,218 |
| 2024-07-09 | 2024-07-05 | 50.498 | 61,278 | +1,915 | 0.01% | 3,094,422 |
| 2024-07-05 | 2024-07-03 | 51.386 | 59,363 | -1,915 | 0.01% | 3,050,418 |
| 2024-07-04 | 2024-07-02 | 54.874 | 61,278 | +1,915 | 0.01% | 3,362,570 |
| 2024-07-03 | 2024-06-28 | 56.894 | 59,363 | +2,588 | 0.01% | 3,377,414 |
| 2024-07-02 | 2024-06-27 | 57.331 | 56,775 | +1,831 | 0.01% | 3,254,972 |
| 2024-06-18 | 2024-06-14 | 58.914 | 54,944 | +1,831 | 0.01% | 3,236,998 |
| 2024-06-12 | 2024-06-07 | 60.662 | 53,113 | +1,832 | 0.01% | 3,221,927 |
| 2024-06-05 | 2024-06-03 | 62.136 | 51,281 | +1,831 | 0.01% | 3,186,394 |
| 2024-06-03 | 2024-05-30 | 60.771 | 49,450 | +1,832 | 0.01% | 3,005,123 |
| 2024-05-31 | 2024-05-29 | 65.084 | 47,618 | +5,494 | 0.01% | 3,099,190 |
| 2024-05-17 | 2024-05-14 | 66.832 | 42,124 | -1,831 | 0.01% | 2,815,216 |
| 2024-05-03 | 2024-04-30 | 61.972 | 43,955 | -1,832 | 0.01% | 2,723,986 |
| 2024-04-17 | 2024-04-15 | 55.693 | 45,787 | -1,831 | 0.01% | 2,550,017 |
| 2024-04-05 | 2024-04-02 | 58.751 | 47,618 | +1,831 | 0.01% | 2,797,591 |
| 2024-04-03 | 2024-03-28 | 58.751 | 45,787 | -1,831 | 0.01% | 2,690,018 |
| 2024-03-13 | 2024-03-11 | 58.150 | 47,618 | -3,663 | 0.01% | 2,768,991 |
| 2024-03-06 | 2024-03-04 | 55.038 | 51,281 | -1,832 | 0.01% | 2,822,395 |
| 2024-02-29 | 2024-02-27 | 57.113 | 53,113 | +3,663 | 0.01% | 3,033,425 |
| 2024-02-27 | 2024-02-23 | 59.624 | 49,450 | -1,831 | 0.01% | 2,948,422 |
| 2024-02-20 | 2024-02-16 | 54.437 | 51,281 | -5,494 | 0.01% | 2,791,595 |
| 2024-02-14 | 2024-02-07 | 51.653 | 56,775 | +3,662 | 0.01% | 2,932,574 |
| 2024-02-08 | 2024-02-06 | 51.926 | 53,113 | +3,663 | 0.01% | 2,757,923 |
| 2024-02-06 | 2024-02-02 | 49.687 | 49,450 | -25,640 | 0.01% | 2,457,019 |
| 2024-02-01 | 2024-01-30 | 48.813 | 75,090 | +21,977 | 0.01% | 3,665,392 |
| 2024-01-31 | 2024-01-29 | 50.397 | 53,113 | -3,662 | 0.01% | 2,676,722 |
| 2024-01-30 | 2024-01-26 | 48.486 | 56,775 | +1,831 | 0.01% | 2,752,776 |
| 2024-01-29 | 2024-01-25 | 49.742 | 54,944 | -1,831 | 0.01% | 2,732,999 |
| 2024-01-26 | 2024-01-24 | 47.885 | 56,775 | +1,831 | 0.01% | 2,718,676 |
| 2024-01-24 | 2024-01-22 | 47.885 | 54,944 | +1,831 | 0.01% | 2,630,999 |
| 2024-01-22 | 2024-01-18 | 50.397 | 53,113 | +3,663 | 0.01% | 2,676,722 |
| 2024-01-15 | 2024-01-11 | 55.911 | 49,450 | -1,831 | 0.01% | 2,764,821 |
| 2024-01-12 | 2024-01-10 | 54.601 | 51,281 | +1,831 | 0.01% | 2,799,995 |
| 2024-01-10 | 2024-01-08 | 53.236 | 49,450 | -1,831 | 0.01% | 2,632,520 |
| 2024-01-04 | 2024-01-02 | 54.819 | 51,281 | +1,831 | 0.01% | 2,811,195 |
| 2024-01-03 | 2023-12-29 | 57.222 | 49,450 | +1,832 | 0.01% | 2,829,621 |
| 2024-01-02 | 2023-12-28 | 57.604 | 47,618 | -3,663 | 0.01% | 2,742,991 |
| 2023-11-29 | 2023-11-27 | 57.386 | 51,281 | +1,831 | 0.01% | 2,942,795 |
| 2023-11-27 | 2023-11-23 | 60.061 | 49,450 | +1,832 | 0.01% | 2,970,022 |
| 2023-11-23 | 2023-11-21 | 59.843 | 47,618 | +3,663 | 0.01% | 2,849,590 |
| 2023-11-22 | 2023-11-20 | 60.662 | 43,955 | +1,831 | 0.01% | 2,666,386 |
| 2023-11-21 | 2023-11-17 | 59.624 | 42,124 | +3,663 | 0.01% | 2,511,615 |
| 2023-11-20 | 2023-11-16 | 60.607 | 38,461 | +3,663 | 0.01% | 2,331,011 |
| 2023-11-15 | 2023-11-13 | 62.627 | 34,798 | +5,495 | 0.01% | 2,179,307 |
| 2023-11-13 | 2023-11-09 | 62.682 | 29,303 | +3,662 | 0.00% | 1,836,770 |
| 2023-10-25 | 2023-10-20 | 63.665 | 25,641 | +1,832 | 0.00% | 1,632,429 |
| 2023-09-11 | 2023-09-06 | 71.691 | 23,809 | +3,663 | 0.00% | 1,706,894 |
| 2023-08-04 | 2023-08-02 | 72.892 | 20,146 | +1,831 | 0.00% | 1,468,489 |
| 2023-07-21 | 2023-07-19 | 73.821 | 18,315 | +3,663 | 0.00% | 1,352,024 |
| 2023-07-20 | 2023-07-18 | 75.895 | 14,652 | +1,832 | 0.00% | 1,112,020 |
| 2023-06-26 | 2023-06-21 | 75.459 | 12,820 | -1,832 | 0.00% | 967,379 |
| 2023-06-20 | 2023-06-16 | 82.801 | 14,652 | +401 | 0.00% | 1,213,200 |
| 2023-06-19 | 2023-06-15 | 82.689 | 14,251 | -1,781 | 0.00% | 1,178,396 |
| 2023-06-14 | 2023-06-12 | 79.489 | 16,032 | +1,781 | 0.00% | 1,274,366 |
| 2023-05-31 | 2023-05-29 | 77.019 | 14,251 | +1,781 | 0.00% | 1,097,597 |
| 2023-05-30 | 2023-05-25 | 79.208 | 12,470 | +1,782 | 0.00% | 987,727 |
| 2023-05-24 | 2023-05-22 | 84.934 | 10,688 | -1,782 | 0.00% | 907,776 |
| 2023-05-19 | 2023-05-17 | 82.296 | 12,470 | +1,782 | 0.00% | 1,026,228 |
| 2023-05-17 | 2023-05-15 | 86.281 | 10,688 | -1,782 | 0.00% | 922,176 |
| 2023-05-12 | 2023-05-10 | 83.980 | 12,470 | +1,782 | 0.00% | 1,047,228 |
| 2023-05-11 | 2023-05-09 | 85.776 | 10,688 | -1,782 | 0.00% | 916,776 |
| 2023-05-10 | 2023-05-08 | 84.766 | 12,470 | +3,563 | 0.00% | 1,057,028 |
| 2023-05-09 | 2023-05-05 | 88.471 | 8,907 | +1,781 | 0.00% | 788,009 |
| 2023-03-23 | 2023-03-21 | 88.808 | 7,126 | +1,782 | 0.00% | 632,842 |
| 2023-01-20 | 2023-01-18 | 87.629 | 5,344 | -7,126 | 0.00% | 468,288 |
| 2023-01-04 | 2022-12-30 | 86.562 | 12,470 | +5,344 | 0.00% | 1,079,429 |
| 2022-12-14 | 2022-12-12 | 83.362 | 7,126 | -1,781 | 0.00% | 594,040 |
| 2022-12-13 | 2022-12-09 | 84.036 | 8,907 | +1,781 | 0.00% | 748,508 |
| 2022-12-09 | 2022-12-07 | 83.475 | 7,126 | -1,781 | 0.00% | 594,840 |
| 2022-12-08 | 2022-12-06 | 86.843 | 8,907 | +1,781 | 0.00% | 773,508 |
| 2022-11-21 | 2022-11-17 | 78.198 | 7,126 | -1,781 | 0.00% | 557,237 |
| 2022-11-18 | 2022-11-16 | 79.545 | 8,907 | +1,781 | 0.00% | 708,508 |
| 2022-11-08 | 2022-11-04 | 74.212 | 7,126 | -1,781 | 0.00% | 528,835 |
| 2022-11-07 | 2022-11-03 | 69.553 | 8,907 | +1,781 | 0.00% | 619,507 |
| 2022-11-04 | 2022-11-02 | 72.696 | 7,126 | -21,376 | 0.00% | 518,035 |
| 2022-11-03 | 2022-11-01 | 68.149 | 28,502 | +16,032 | 0.00% | 1,942,394 |
| 2022-11-01 | 2022-10-28 | 64.613 | 12,470 | -16,032 | 0.00% | 805,722 |
| 2022-10-31 | 2022-10-27 | 67.420 | 28,502 | +5,344 | 0.00% | 1,921,594 |
| 2022-10-20 | 2022-10-18 | 78.815 | 23,158 | +16,032 | 0.00% | 1,825,204 |
| 2022-10-13 | 2022-10-11 | 81.005 | 7,126 | -5,344 | 0.00% | 577,239 |
| 2022-10-12 | 2022-10-10 | 81.005 | 12,470 | -1,781 | 0.00% | 1,010,127 |
| 2022-10-11 | 2022-10-07 | 87.516 | 14,251 | -3,563 | 0.00% | 1,247,196 |
| 2022-10-10 | 2022-10-06 | 88.078 | 17,814 | +5,344 | 0.00% | 1,569,017 |
| 2022-09-30 | 2022-09-28 | 82.520 | 12,470 | -10,688 | 0.00% | 1,029,028 |
| 2022-09-29 | 2022-09-27 | 85.103 | 23,158 | +10,688 | 0.00% | 1,970,804 |
| 2022-09-19 | 2022-09-15 | 80.780 | 12,470 | -35,627 | 0.00% | 1,007,327 |
| 2022-09-13 | 2022-09-08 | 78.029 | 48,097 | +19,595 | 0.01% | 3,752,979 |
| 2022-09-07 | 2022-09-05 | 79.545 | 28,502 | +16,032 | 0.00% | 2,267,193 |
| 2022-09-05 | 2022-09-01 | 82.689 | 12,470 | -1,781 | 0.00% | 1,031,128 |
| 2022-09-01 | 2022-08-30 | 85.495 | 14,251 | -12,470 | 0.00% | 1,218,396 |
| 2022-08-30 | 2022-08-26 | 86.618 | 26,721 | +14,251 | 0.00% | 2,314,525 |
| 2022-08-10 | 2022-08-08 | 85.832 | 12,470 | +3,563 | 0.00% | 1,070,329 |
| 2022-08-08 | 2022-08-04 | 87.965 | 8,907 | +1,781 | 0.00% | 783,509 |
| 2022-08-05 | 2022-08-03 | 86.843 | 7,126 | +1,782 | 0.00% | 618,841 |
| 2022-08-03 | 2022-08-01 | 89.706 | 5,344 | -39,191 | 0.00% | 479,387 |
| 2022-08-02 | 2022-07-29 | 86.057 | 44,535 | -39,190 | 0.01% | 3,832,542 |
| 2022-07-22 | 2022-07-20 | 83.699 | 83,725 | +1,781 | 0.01% | 7,007,710 |
| 2022-07-05 | 2022-06-30 | 93.084 | 81,944 | +1,782 | 0.01% | 7,627,642 |
| 2022-07-04 | 2022-06-29 | 90.688 | 80,162 | +1,265 | 0.01% | 7,269,737 |
| 2022-06-15 | 2022-06-13 | 77.227 | 78,897 | +68,377 | 0.01% | 6,093,014 |
| 2022-06-14 | 2022-06-10 | 79.794 | 10,520 | -1,753 | 0.00% | 839,434 |
| 2022-06-01 | 2022-05-30 | 74.205 | 12,273 | -7,013 | 0.00% | 910,712 |
| 2022-05-31 | 2022-05-27 | 69.242 | 19,286 | -3,506 | 0.00% | 1,335,408 |
| 2022-05-30 | 2022-05-26 | 68.615 | 22,792 | -1,754 | 0.00% | 1,563,872 |
| 2022-05-27 | 2022-05-25 | 67.588 | 24,546 | +7,013 | 0.00% | 1,659,022 |
| 2022-05-26 | 2022-05-24 | 67.988 | 17,533 | +3,507 | 0.00% | 1,192,025 |
| 2022-05-25 | 2022-05-23 | 69.927 | 14,026 | -1,753 | 0.00% | 980,793 |
| 2022-05-24 | 2022-05-20 | 70.155 | 15,779 | -1,754 | 0.00% | 1,106,974 |
| 2022-05-23 | 2022-05-19 | 68.558 | 17,533 | +1,754 | 0.00% | 1,202,026 |
| 2022-05-20 | 2022-05-18 | 69.585 | 15,779 | -1,754 | 0.00% | 1,097,975 |
| 2022-05-17 | 2022-05-13 | 68.900 | 17,533 | +1,754 | 0.00% | 1,208,026 |
| 2022-05-13 | 2022-05-11 | 69.299 | 15,779 | -8,767 | 0.00% | 1,093,475 |
| 2022-05-12 | 2022-05-10 | 67.930 | 24,546 | +3,507 | 0.00% | 1,667,422 |
| 2022-05-11 | 2022-05-06 | 66.961 | 21,039 | -3,507 | 0.00% | 1,408,790 |
| 2022-05-10 | 2022-05-05 | 71.980 | 24,546 | +1,754 | 0.00% | 1,766,823 |
| 2022-05-06 | 2022-05-04 | 73.064 | 22,792 | -1,754 | 0.00% | 1,665,270 |
| 2022-05-05 | 2022-05-03 | 75.288 | 24,546 | +1,754 | 0.00% | 1,848,024 |
| 2022-05-04 | 2022-04-29 | 73.520 | 22,792 | -1,754 | 0.00% | 1,675,670 |
| 2022-05-03 | 2022-04-28 | 70.440 | 24,546 | +1,754 | 0.00% | 1,729,023 |
| 2022-04-29 | 2022-04-27 | 71.239 | 22,792 | -1,754 | 0.00% | 1,623,670 |
| 2022-04-27 | 2022-04-25 | 66.619 | 24,546 | +1,754 | 0.00% | 1,635,221 |
| 2022-04-25 | 2022-04-21 | 71.923 | 22,792 | +1,753 | 0.00% | 1,639,270 |
| 2022-04-22 | 2022-04-20 | 71.923 | 21,039 | -1,753 | 0.00% | 1,513,189 |
| 2022-04-21 | 2022-04-19 | 70.326 | 22,792 | +1,753 | 0.00% | 1,602,871 |
| 2022-04-20 | 2022-04-14 | 72.665 | 21,039 | -3,507 | 0.00% | 1,528,789 |
| 2022-04-14 | 2022-04-12 | 67.988 | 24,546 | -1,753 | 0.00% | 1,668,822 |
| 2022-04-13 | 2022-04-11 | 64.793 | 26,299 | +3,507 | 0.00% | 1,704,004 |
| 2022-04-11 | 2022-04-07 | 67.873 | 22,792 | -1,754 | 0.00% | 1,546,972 |
| 2022-04-08 | 2022-04-06 | 68.558 | 24,546 | +1,754 | 0.00% | 1,682,822 |
| 2022-04-06 | 2022-04-01 | 71.524 | 22,792 | +1,753 | 0.00% | 1,630,170 |
| 2022-04-01 | 2022-03-30 | 71.296 | 21,039 | -1,753 | 0.00% | 1,499,989 |
| 2022-03-29 | 2022-03-25 | 67.930 | 22,792 | +3,506 | 0.00% | 1,548,272 |
| 2022-03-25 | 2022-03-23 | 75.117 | 19,286 | +1,753 | 0.00% | 1,448,708 |
| 2022-03-23 | 2022-03-21 | 71.866 | 17,533 | +7,013 | 0.00% | 1,260,027 |
| 2022-03-18 | 2022-03-16 | 70.383 | 10,520 | -1,753 | 0.00% | 740,430 |
| 2022-03-17 | 2022-03-15 | 64.337 | 12,273 | +1,753 | 0.00% | 789,610 |
| 2022-03-16 | 2022-03-14 | 68.672 | 10,520 | -1,753 | 0.00% | 722,429 |
| 2022-03-14 | 2022-03-10 | 79.281 | 12,273 | +1,753 | 0.00% | 973,013 |
| 2022-03-04 | 2022-03-02 | 89.947 | 10,520 | -1,753 | 0.00% | 946,238 |
| 2022-03-03 | 2022-03-01 | 89.262 | 12,273 | +1,753 | 0.00% | 1,095,514 |
| 2022-02-18 | 2022-02-16 | 88.806 | 10,520 | -5,259 | 0.00% | 934,238 |
| 2022-02-16 | 2022-02-14 | 83.501 | 15,779 | -3,507 | 0.00% | 1,317,570 |
| 2022-02-14 | 2022-02-10 | 81.505 | 19,286 | +1,753 | 0.00% | 1,571,909 |
| 2022-02-11 | 2022-02-09 | 80.878 | 17,533 | -1,753 | 0.00% | 1,418,030 |
| 2022-02-10 | 2022-02-08 | 79.224 | 19,286 | +1,753 | 0.00% | 1,527,909 |
| 2022-02-09 | 2022-02-07 | 80.364 | 17,533 | +1,754 | 0.00% | 1,409,030 |
| 2022-02-08 | 2022-02-04 | 82.247 | 15,779 | -1,754 | 0.00% | 1,297,770 |
| 2022-02-04 | 2022-01-27 | 81.448 | 17,533 | +1,754 | 0.00% | 1,428,030 |
| 2022-01-25 | 2022-01-21 | 85.327 | 15,779 | -1,754 | 0.00% | 1,346,369 |
| 2022-01-19 | 2022-01-17 | 75.973 | 17,533 | +3,507 | 0.00% | 1,332,028 |
| 2022-01-18 | 2022-01-14 | 78.482 | 14,026 | -1,753 | 0.00% | 1,100,792 |
| 2022-01-17 | 2022-01-13 | 76.429 | 15,779 | -1,754 | 0.00% | 1,205,972 |
| 2022-01-14 | 2022-01-12 | 75.973 | 17,533 | -1,753 | 0.00% | 1,332,028 |
| 2022-01-13 | 2022-01-11 | 74.376 | 19,286 | +5,260 | 0.00% | 1,434,408 |
| 2022-01-12 | 2022-01-10 | 77.684 | 14,026 | -1,753 | 0.00% | 1,089,592 |
| 2022-01-10 | 2022-01-06 | 78.026 | 15,779 | +1,753 | 0.00% | 1,231,172 |
| 2022-01-07 | 2022-01-05 | 80.479 | 14,026 | -1,753 | 0.00% | 1,128,792 |
| 2022-01-03 | 2021-12-29 | 82.760 | 15,779 | +1,753 | 0.00% | 1,305,870 |
| 2021-12-30 | 2021-12-28 | 84.015 | 14,026 | -1,753 | 0.00% | 1,178,391 |
| 2021-12-22 | 2021-12-20 | 81.220 | 15,779 | +1,753 | 0.00% | 1,281,570 |
| 2021-12-21 | 2021-12-17 | 81.220 | 14,026 | +1,753 | 0.00% | 1,139,192 |
| 2021-12-17 | 2021-12-15 | 82.817 | 12,273 | +1,753 | 0.00% | 1,016,413 |
| 2021-12-16 | 2021-12-14 | 80.821 | 10,520 | -7,013 | 0.00% | 850,234 |
| 2021-12-14 | 2021-12-10 | 79.509 | 17,533 | -5,259 | 0.00% | 1,394,030 |
| 2021-12-13 | 2021-12-09 | 78.140 | 22,792 | -5,260 | 0.00% | 1,780,968 |
| 2021-12-10 | 2021-12-08 | 77.056 | 28,052 | -12,273 | 0.00% | 2,161,584 |
| 2021-12-09 | 2021-12-07 | 74.090 | 40,325 | -5,260 | 0.01% | 2,987,697 |
| 2021-12-08 | 2021-12-06 | 72.665 | 45,585 | +1,753 | 0.01% | 3,312,412 |
| 2021-12-07 | 2021-12-03 | 73.463 | 43,832 | -1,753 | 0.01% | 3,220,032 |
| 2021-12-06 | 2021-12-02 | 72.493 | 45,585 | -7,013 | 0.01% | 3,304,612 |
| 2021-12-03 | 2021-12-01 | 70.041 | 52,598 | +5,260 | 0.01% | 3,684,008 |
| 2021-12-02 | 2021-11-30 | 71.695 | 47,338 | +5,260 | 0.01% | 3,393,893 |
| 2021-12-01 | 2021-11-29 | 75.288 | 42,078 | -1,754 | 0.01% | 3,167,977 |
| 2021-11-26 | 2021-11-24 | 76.942 | 43,832 | -8,766 | 0.01% | 3,372,533 |
| 2021-11-25 | 2021-11-23 | 75.744 | 52,598 | +12,273 | 0.01% | 3,984,009 |
| 2021-11-24 | 2021-11-22 | 75.288 | 40,325 | +8,766 | 0.01% | 3,035,997 |
| 2021-11-23 | 2021-11-19 | 76.543 | 31,559 | +1,754 | 0.01% | 2,415,621 |
| 2021-11-22 | 2021-11-18 | 77.399 | 29,805 | +7,013 | 0.01% | 2,306,864 |
| 2021-11-19 | 2021-11-17 | 77.741 | 22,792 | -3,507 | 0.00% | 1,771,868 |
| 2021-11-18 | 2021-11-16 | 76.771 | 26,299 | -15,779 | 0.00% | 2,019,005 |
| 2021-11-17 | 2021-11-15 | 75.859 | 42,078 | +14,026 | 0.01% | 3,191,977 |
| 2021-11-16 | 2021-11-12 | 74.147 | 28,052 | -8,767 | 0.00% | 2,079,985 |
| 2021-11-15 | 2021-11-11 | 73.064 | 36,819 | +10,520 | 0.01% | 2,690,135 |
| 2021-11-12 | 2021-11-10 | 73.463 | 26,299 | +1,753 | 0.00% | 1,932,004 |
| 2021-11-09 | 2021-11-05 | 74.832 | 24,546 | -5,259 | 0.00% | 1,836,824 |
| 2021-11-08 | 2021-11-04 | 74.033 | 29,805 | +5,259 | 0.01% | 2,206,566 |
| 2021-11-05 | 2021-11-03 | 74.547 | 24,546 | +3,507 | 0.00% | 1,829,824 |
| 2021-11-04 | 2021-11-02 | 75.003 | 21,039 | +1,753 | 0.00% | 1,577,989 |
| 2021-11-03 | 2021-11-01 | 75.744 | 19,286 | -19,286 | 0.00% | 1,460,808 |
| 2021-11-02 | 2021-10-29 | 77.170 | 38,572 | -3,506 | 0.01% | 2,976,617 |
| 2021-11-01 | 2021-10-28 | 77.056 | 42,078 | -5,260 | 0.01% | 3,242,377 |
| 2021-10-29 | 2021-10-27 | 74.490 | 47,338 | +7,013 | 0.01% | 3,526,193 |
| 2021-10-28 | 2021-10-26 | 74.889 | 40,325 | -12,273 | 0.01% | 3,019,897 |
| 2021-10-27 | 2021-10-25 | 69.356 | 52,598 | +5,260 | 0.01% | 3,648,008 |
| 2021-10-26 | 2021-10-22 | 67.816 | 47,338 | -1,753 | 0.01% | 3,210,294 |
| 2021-10-25 | 2021-10-21 | 67.075 | 49,091 | +1,753 | 0.01% | 3,292,776 |
| 2021-10-22 | 2021-10-20 | 67.930 | 47,338 | +1,753 | 0.01% | 3,215,694 |
| 2021-10-20 | 2021-10-18 | 69.585 | 45,585 | +1,753 | 0.01% | 3,172,012 |
| 2021-10-05 | 2021-09-30 | 69.585 | 43,832 | -1,753 | 0.01% | 3,050,030 |
| 2021-10-04 | 2021-09-29 | 68.672 | 45,585 | +1,753 | 0.01% | 3,130,412 |
| 2021-09-30 | 2021-09-28 | 69.585 | 43,832 | -1,753 | 0.01% | 3,050,030 |
| 2021-09-29 | 2021-09-27 | 69.470 | 45,585 | -1,753 | 0.01% | 3,166,812 |
| 2021-09-28 | 2021-09-24 | 68.672 | 47,338 | -1,753 | 0.01% | 3,250,794 |
| 2021-09-27 | 2021-09-23 | 67.075 | 49,091 | +1,753 | 0.01% | 3,292,776 |
| 2021-09-23 | 2021-09-20 | 68.558 | 47,338 | -1,753 | 0.01% | 3,245,394 |
| 2021-09-21 | 2021-09-17 | 69.585 | 49,091 | +1,753 | 0.01% | 3,415,975 |
| 2021-09-20 | 2021-09-16 | 68.444 | 47,338 | -1,753 | 0.01% | 3,239,994 |
| 2021-09-17 | 2021-09-15 | 67.816 | 49,091 | +1,753 | 0.01% | 3,329,176 |
| 2021-09-16 | 2021-09-14 | 70.155 | 47,338 | +1,753 | 0.01% | 3,320,994 |
| 2021-09-15 | 2021-09-13 | 73.121 | 45,585 | +1,753 | 0.01% | 3,333,212 |
| 2021-09-14 | 2021-09-10 | 74.147 | 43,832 | +5,260 | 0.01% | 3,250,032 |
| 2021-09-10 | 2021-09-08 | 75.516 | 38,572 | -1,753 | 0.01% | 2,912,817 |
| 2021-09-09 | 2021-09-07 | 74.547 | 40,325 | +1,753 | 0.01% | 3,006,097 |
| 2021-09-08 | 2021-09-06 | 74.718 | 38,572 | -3,506 | 0.01% | 2,882,017 |
| 2021-09-03 | 2021-09-01 | 73.691 | 42,078 | -1,754 | 0.01% | 3,100,778 |
| 2021-09-02 | 2021-08-31 | 72.665 | 43,832 | +1,754 | 0.01% | 3,185,031 |
| 2021-08-31 | 2021-08-27 | 71.923 | 42,078 | +3,506 | 0.01% | 3,026,378 |
| 2021-08-27 | 2021-08-25 | 75.630 | 38,572 | +5,260 | 0.01% | 2,917,217 |
| 2021-08-26 | 2021-08-24 | 77.570 | 33,312 | -3,507 | 0.01% | 2,584,001 |
| 2021-08-25 | 2021-08-23 | 74.433 | 36,819 | -1,753 | 0.01% | 2,740,536 |
| 2021-08-24 | 2021-08-20 | 73.121 | 38,572 | +1,753 | 0.01% | 2,820,416 |
| 2021-08-23 | 2021-08-19 | 74.889 | 36,819 | +8,767 | 0.01% | 2,757,336 |
| 2021-08-20 | 2021-08-18 | 79.224 | 28,052 | -8,767 | 0.00% | 2,222,384 |
| 2021-08-19 | 2021-08-17 | 74.718 | 36,819 | -1,753 | 0.01% | 2,751,036 |
| 2021-08-13 | 2021-08-11 | 75.630 | 38,572 | +1,753 | 0.01% | 2,917,217 |
| 2021-08-12 | 2021-08-10 | 77.056 | 36,819 | -1,753 | 0.01% | 2,837,137 |
| 2021-08-11 | 2021-08-09 | 74.262 | 38,572 | -1,753 | 0.01% | 2,864,416 |
| 2021-08-06 | 2021-08-04 | 71.182 | 40,325 | -1,753 | 0.01% | 2,870,397 |
| 2021-08-05 | 2021-08-03 | 72.665 | 42,078 | +1,753 | 0.01% | 3,057,578 |
| 2021-08-04 | 2021-08-02 | 70.497 | 40,325 | +1,753 | 0.01% | 2,842,797 |
| 2021-08-03 | 2021-07-30 | 69.927 | 38,572 | +1,753 | 0.01% | 2,697,215 |
| 2021-08-02 | 2021-07-29 | 74.718 | 36,819 | -1,753 | 0.01% | 2,751,036 |
| 2021-07-27 | 2021-07-23 | 80.764 | 38,572 | +3,507 | 0.01% | 3,115,218 |
| 2021-07-19 | 2021-07-15 | 89.376 | 35,065 | +7,013 | 0.01% | 3,133,977 |
| 2021-07-15 | 2021-07-13 | 87.893 | 28,052 | -1,753 | 0.00% | 2,465,582 |
| 2021-07-13 | 2021-07-09 | 84.243 | 29,805 | +5,259 | 0.01% | 2,510,861 |
| 2021-07-12 | 2021-07-08 | 85.156 | 24,546 | +1,754 | 0.00% | 2,090,227 |
| 2021-07-08 | 2021-07-06 | 89.947 | 22,792 | +1,753 | 0.00% | 2,050,063 |
| 2021-07-07 | 2021-07-05 | 92.627 | 21,039 | -1,753 | 0.00% | 1,948,786 |
| 2021-07-06 | 2021-07-02 | 92.570 | 22,792 | +1,753 | 0.00% | 2,109,862 |
| 2021-07-05 | 2021-06-30 | 96.403 | 21,039 | -1,753 | 0.00% | 2,028,220 |
| 2021-07-02 | 2021-06-29 | 95.480 | 22,792 | +8,917 | 0.00% | 2,176,189 |
| 2021-06-29 | 2021-06-25 | 98.882 | 13,875 | -6,938 | 0.00% | 1,371,990 |
| 2021-06-25 | 2021-06-23 | 95.596 | 20,813 | -3,468 | 0.00% | 1,989,633 |
| 2021-06-24 | 2021-06-22 | 94.385 | 24,281 | +1,734 | 0.00% | 2,291,759 |
| 2021-06-22 | 2021-06-18 | 98.075 | 22,547 | +10,406 | 0.00% | 2,211,296 |
| 2021-06-21 | 2021-06-17 | 98.017 | 12,141 | +1,735 | 0.00% | 1,190,028 |
| 2021-06-18 | 2021-06-16 | 96.576 | 10,406 | +5,203 | 0.00% | 1,004,968 |
| 2021-06-10 | 2021-06-08 | 99.862 | 5,203 | +3,469 | 0.00% | 519,584 |
| 2021-06-09 | 2021-06-07 | 101.707 | 1,734 | -5,204 | 0.00% | 176,361 |
| 2021-06-08 | 2021-06-04 | 97.671 | 6,938 | -5,203 | 0.00% | 677,644 |
| 2021-06-03 | 2021-06-01 | 96.115 | 12,141 | +6,938 | 0.00% | 1,166,927 |
| 2021-06-02 | 2021-05-31 | 97.729 | 5,203 | -8,672 | 0.00% | 508,484 |
| 2021-06-01 | 2021-05-28 | 95.019 | 13,875 | +5,203 | 0.00% | 1,318,390 |
| 2021-05-31 | 2021-05-27 | 97.152 | 8,672 | -3,469 | 0.00% | 842,506 |
| 2021-05-28 | 2021-05-26 | 93.924 | 12,141 | -8,672 | 0.00% | 1,140,327 |
| 2021-05-24 | 2021-05-20 | 91.848 | 20,813 | +1,735 | 0.00% | 1,911,632 |
| 2021-05-21 | 2021-05-18 | 92.655 | 19,078 | +1,734 | 0.00% | 1,767,675 |
| 2021-05-20 | 2021-05-17 | 93.635 | 17,344 | -15,609 | 0.00% | 1,624,011 |
| 2021-05-18 | 2021-05-14 | 90.810 | 32,953 | +3,468 | 0.01% | 2,992,466 |
| 2021-05-17 | 2021-05-13 | 90.349 | 29,485 | -3,468 | 0.01% | 2,663,937 |
| 2021-05-14 | 2021-05-12 | 88.562 | 32,953 | -1,735 | 0.01% | 2,918,367 |
| 2021-05-12 | 2021-05-10 | 86.428 | 34,688 | -1,734 | 0.01% | 2,998,021 |
| 2021-05-11 | 2021-05-07 | 84.353 | 36,422 | -3,469 | 0.01% | 3,072,288 |
| 2021-05-10 | 2021-05-06 | 83.430 | 39,891 | -1,734 | 0.01% | 3,328,107 |
| 2021-05-04 | 2021-04-30 | 81.297 | 41,625 | +19,078 | 0.01% | 3,383,975 |
| 2021-04-28 | 2021-04-26 | 82.911 | 22,547 | +3,469 | 0.00% | 1,869,397 |
| 2021-04-27 | 2021-04-23 | 86.716 | 19,078 | -1,735 | 0.00% | 1,654,377 |
| 2021-04-23 | 2021-04-21 | 88.100 | 20,813 | -8,672 | 0.00% | 1,833,630 |
| 2021-04-22 | 2021-04-20 | 88.273 | 29,485 | -19,078 | 0.01% | 2,602,736 |
| 2021-04-20 | 2021-04-16 | 86.774 | 48,563 | -5,203 | 0.01% | 4,214,012 |
| 2021-04-16 | 2021-04-14 | 86.198 | 53,766 | -1,734 | 0.01% | 4,634,498 |
| 2021-04-15 | 2021-04-13 | 86.544 | 55,500 | +22,547 | 0.01% | 4,803,164 |
| 2021-04-12 | 2021-04-08 | 84.871 | 32,953 | -3,469 | 0.01% | 2,796,769 |
| 2021-04-07 | 2021-03-31 | 79.452 | 36,422 | +3,469 | 0.01% | 2,893,789 |
| 2021-04-01 | 2021-03-30 | 82.853 | 32,953 | +5,203 | 0.01% | 2,730,269 |
| 2021-03-31 | 2021-03-29 | 80.317 | 27,750 | +1,734 | 0.00% | 2,228,783 |
| 2021-03-30 | 2021-03-26 | 80.547 | 26,016 | -5,203 | 0.00% | 2,095,515 |
| 2021-03-29 | 2021-03-25 | 78.990 | 31,219 | -1,734 | 0.01% | 2,466,001 |
| 2021-03-26 | 2021-03-24 | 76.799 | 32,953 | +1,734 | 0.01% | 2,530,772 |
| 2021-03-22 | 2021-03-18 | 81.181 | 31,219 | -1,734 | 0.01% | 2,534,402 |
| 2021-03-19 | 2021-03-17 | 80.835 | 32,953 | -5,204 | 0.01% | 2,663,770 |
| 2021-03-16 | 2021-03-12 | 73.398 | 38,157 | +1,735 | 0.01% | 2,800,634 |
| 2021-03-15 | 2021-03-11 | 75.185 | 36,422 | -3,469 | 0.01% | 2,738,389 |
| 2021-03-12 | 2021-03-10 | 72.245 | 39,891 | -3,469 | 0.01% | 2,881,906 |
| 2021-03-11 | 2021-03-09 | 70.515 | 43,360 | +1,735 | 0.01% | 3,057,521 |
| 2021-03-10 | 2021-03-08 | 72.014 | 41,625 | -1,735 | 0.01% | 2,997,578 |
| 2021-03-08 | 2021-03-04 | 71.841 | 43,360 | +3,469 | 0.01% | 3,115,022 |
| 2021-03-04 | 2021-03-02 | 72.994 | 39,891 | +1,734 | 0.01% | 2,911,806 |
| 2021-03-03 | 2021-03-01 | 75.416 | 38,157 | -1,734 | 0.01% | 2,877,635 |
| 2021-02-25 | 2021-02-23 | 79.625 | 39,891 | +3,469 | 0.01% | 3,176,306 |
| 2021-02-24 | 2021-02-22 | 82.277 | 36,422 | +1,734 | 0.01% | 2,996,688 |
| 2021-02-23 | 2021-02-19 | 87.005 | 34,688 | -1,734 | 0.01% | 3,018,021 |
| 2021-02-22 | 2021-02-18 | 85.852 | 36,422 | +5,203 | 0.01% | 3,126,888 |
| 2021-02-19 | 2021-02-17 | 90.061 | 31,219 | +3,469 | 0.01% | 2,811,602 |
| 2021-02-09 | 2021-02-05 | 87.005 | 27,750 | -1,735 | 0.00% | 2,414,382 |
| 2021-02-08 | 2021-02-04 | 86.832 | 29,485 | +6,938 | 0.01% | 2,560,235 |
| 2021-02-03 | 2021-02-01 | 92.252 | 22,547 | -3,469 | 0.00% | 2,079,996 |
| 2021-02-01 | 2021-01-28 | 87.178 | 26,016 | +1,735 | 0.00% | 2,268,016 |
| 2021-01-29 | 2021-01-27 | 92.136 | 24,281 | +1,734 | 0.00% | 2,237,160 |
| 2021-01-28 | 2021-01-26 | 93.289 | 22,547 | -17,344 | 0.00% | 2,103,396 |
| 2021-01-27 | 2021-01-25 | 87.120 | 39,891 | -1,734 | 0.01% | 3,475,307 |
| 2021-01-26 | 2021-01-22 | 87.524 | 41,625 | +3,468 | 0.01% | 3,643,173 |
| 2021-01-25 | 2021-01-21 | 88.562 | 38,157 | +6,938 | 0.01% | 3,379,241 |
| 2021-01-22 | 2021-01-20 | 92.136 | 31,219 | +13,875 | 0.01% | 2,876,402 |
| 2021-01-19 | 2021-01-15 | 89.888 | 17,344 | +3,469 | 0.00% | 1,559,011 |
| 2021-01-18 | 2021-01-14 | 93.693 | 13,875 | +1,734 | 0.00% | 1,299,990 |
| 2021-01-15 | 2021-01-13 | 92.252 | 12,141 | +6,938 | 0.00% | 1,120,026 |
| 2021-01-13 | 2021-01-11 | 98.479 | 5,203 | +5,203 | 0.00% | 512,384 |
| 2020-12-30 | 2020-12-28 | 87.754 | 0 | -5,203 | ||
| 2020-12-29 | 2020-12-24 | 88.907 | 5,203 | +5,203 | 0.00% | 462,585 |
| 2020-12-17 | 2020-12-15 | 89.830 | 0 | -6,938 | ||
| 2020-12-16 | 2020-12-14 | 87.639 | 6,938 | +6,938 | 0.00% | 608,039 |
| 2020-12-09 | 2020-12-07 | 90.925 | 0 | -10,406 | ||
| 2020-12-08 | 2020-12-04 | 90.176 | 10,406 | +10,406 | 0.00% | 938,371 |
| 2020-12-02 | 2020-11-30 | 86.832 | 0 | -5,203 | ||
| 2020-11-30 | 2020-11-26 | 89.023 | 5,203 | -3,469 | 0.00% | 463,185 |
| 2020-11-25 | 2020-11-23 | 91.560 | 8,672 | -3,469 | 0.00% | 794,006 |
| 2020-11-19 | 2020-11-17 | 81.758 | 12,141 | +3,469 | 0.00% | 992,623 |
| 2020-11-18 | 2020-11-16 | 80.605 | 8,672 | +8,672 | 0.00% | 699,005 |
| 2020-11-13 | 2020-11-11 | 74.551 | 0 | -6,938 | ||
| 2020-11-10 | 2020-11-06 | 71.956 | 6,938 | -10,406 | 0.00% | 499,232 |
| 2020-11-09 | 2020-11-05 | 73.109 | 17,344 | +5,203 | 0.00% | 1,268,009 |
| 2020-09-03 | 2020-09-01 | 77.722 | 12,141 | +6,938 | 0.00% | 943,622 |
| 2020-08-03 | 2020-07-30 | 81.297 | 5,203 | +5,203 | 0.00% | 422,987 |
| 2020-07-20 | 2020-07-16 | 73.801 | 0 | -20,813 | ||
| 2020-07-16 | 2020-07-14 | 75.992 | 20,813 | +20,813 | 0.00% | 1,581,626 |
| 2020-05-08 | 2020-05-06 | 57.466 | 0 | -5,147 | ||
| 2020-05-07 | 2020-05-05 | 56.243 | 5,147 | +5,147 | 0.00% | 289,480 |
| 2020-04-09 | 2020-04-07 | 49.831 | 0 | -3,432 | ||
| 2020-04-02 | 2020-03-31 | 46.101 | 3,432 | +3,432 | 0.00% | 158,220 |
| 2020-03-30 | 2020-03-26 | 46.626 | 0 | -3,432 | ||
| 2020-03-27 | 2020-03-25 | 46.335 | 3,432 | -5,147 | 0.00% | 159,020 |
| 2020-03-26 | 2020-03-24 | 44.003 | 8,579 | -10,295 | 0.00% | 377,504 |
| 2020-03-10 | 2020-03-06 | 49.773 | 18,874 | +5,148 | 0.00% | 939,419 |
| 2020-02-27 | 2020-02-25 | 49.249 | 13,726 | +5,147 | 0.00% | 675,987 |
| 2020-02-14 | 2020-02-12 | 50.997 | 8,579 | -18,874 | 0.00% | 437,504 |
| 2020-02-13 | 2020-02-11 | 50.647 | 27,453 | +18,874 | 0.00% | 1,390,424 |
| 2020-02-04 | 2020-01-31 | 50.473 | 8,579 | -8,579 | 0.00% | 433,004 |
| 2020-01-29 | 2020-01-22 | 56.651 | 17,158 | +1,716 | 0.00% | 972,010 |
| 2020-01-23 | 2020-01-21 | 57.233 | 15,442 | +5,147 | 0.00% | 883,798 |
| 2020-01-22 | 2020-01-20 | 59.623 | 10,295 | -5,147 | 0.00% | 613,818 |
| 2020-01-21 | 2020-01-17 | 59.040 | 15,442 | -10,295 | 0.00% | 911,697 |
| 2020-01-20 | 2020-01-16 | 57.350 | 25,737 | -5,147 | 0.00% | 1,476,015 |
| 2020-01-16 | 2020-01-14 | 57.059 | 30,884 | +10,295 | 0.01% | 1,762,195 |
| 2020-01-10 | 2020-01-08 | 56.884 | 20,589 | +1,715 | 0.00% | 1,171,178 |
| 2020-01-09 | 2020-01-07 | 57.991 | 18,874 | -1,715 | 0.00% | 1,094,523 |
| 2020-01-08 | 2020-01-06 | 57.466 | 20,589 | +15,442 | 0.00% | 1,183,178 |
| 2020-01-07 | 2020-01-03 | 59.332 | 5,147 | +5,147 | 0.00% | 305,379 |
| 2020-01-02 | 2019-12-27 | 60.264 | 0 | -5,147 | ||
| 2019-12-16 | 2019-12-12 | 58.690 | 5,147 | +5,147 | 0.00% | 302,080 |
| 2019-12-09 | 2019-12-05 | 58.749 | 0 | -1,716 | ||
| 2019-12-06 | 2019-12-04 | 57.816 | 1,716 | -5,147 | 0.00% | 99,213 |
| 2019-12-05 | 2019-12-03 | 57.233 | 6,863 | -5,147 | 0.00% | 392,793 |
| 2019-12-03 | 2019-11-29 | 56.417 | 12,010 | +5,147 | 0.00% | 677,573 |
| 2019-11-28 | 2019-11-26 | 56.884 | 6,863 | +5,147 | 0.00% | 390,393 |
| 2019-11-20 | 2019-11-18 | 58.865 | 1,716 | +1,716 | 0.00% | 101,013 |
| 2019-11-15 | 2019-11-13 | 61.313 | 0 | -1,716 | ||
| 2019-11-14 | 2019-11-12 | 57.583 | 1,716 | -15,442 | 0.00% | 98,813 |
| 2019-11-06 | 2019-11-04 | 55.893 | 17,158 | -10,295 | 0.00% | 959,010 |
| 2019-11-04 | 2019-10-31 | 53.095 | 27,453 | +5,148 | 0.00% | 1,457,625 |
| 2019-11-01 | 2019-10-30 | 53.736 | 22,305 | +12,010 | 0.00% | 1,198,591 |
| 2019-10-31 | 2019-10-29 | 54.844 | 10,295 | -5,147 | 0.00% | 564,617 |
| 2019-10-30 | 2019-10-28 | 54.552 | 15,442 | -5,147 | 0.00% | 842,398 |
| 2019-10-29 | 2019-10-25 | 54.203 | 20,589 | -5,148 | 0.00% | 1,115,979 |
| 2019-10-25 | 2019-10-23 | 52.279 | 25,737 | +5,148 | 0.00% | 1,345,514 |
| 2019-10-23 | 2019-10-21 | 53.970 | 20,589 | +5,147 | 0.00% | 1,111,179 |
| 2019-10-21 | 2019-10-17 | 54.552 | 15,442 | -5,147 | 0.00% | 842,398 |
| 2019-10-18 | 2019-10-16 | 54.028 | 20,589 | +5,147 | 0.00% | 1,112,379 |
| 2019-10-16 | 2019-10-14 | 54.144 | 15,442 | +10,295 | 0.00% | 836,098 |
| 2019-10-15 | 2019-10-11 | 54.552 | 5,147 | +5,147 | 0.00% | 280,781 |
| 2019-10-14 | 2019-10-10 | 56.243 | 0 | -5,147 | ||
| 2019-10-11 | 2019-10-09 | 54.727 | 5,147 | +5,147 | 0.00% | 281,681 |
| 2019-10-09 | 2019-10-04 | 55.077 | 0 | -5,147 | ||
| 2019-10-08 | 2019-10-03 | 54.785 | 5,147 | +5,147 | 0.00% | 281,981 |
| 2019-05-31 | 2019-05-29 | 55.969 | 0 | -8,487 | ||
| 2019-05-10 | 2019-05-08 | 58.738 | 8,487 | -13,579 | 0.00% | 498,506 |
| 2019-04-18 | 2019-04-16 | 54.555 | 22,066 | +5,092 | 0.00% | 1,203,803 |
| 2019-04-17 | 2019-04-15 | 54.614 | 16,974 | +8,487 | 0.00% | 927,010 |
| 2019-04-08 | 2019-04-03 | 49.076 | 8,487 | -5,092 | 0.00% | 416,505 |
| 2019-04-03 | 2019-04-01 | 46.366 | 13,579 | -5,092 | 0.00% | 629,598 |
| 2019-04-02 | 2019-03-29 | 43.597 | 18,671 | -5,092 | 0.00% | 813,992 |
| 2019-04-01 | 2019-03-28 | 42.006 | 23,763 | -3,395 | 0.00% | 998,186 |
| 2019-03-14 | 2019-03-12 | 37.764 | 27,158 | +1,697 | 0.00% | 1,025,596 |
| 2019-03-04 | 2019-02-28 | 39.237 | 25,461 | +6,790 | 0.00% | 999,011 |
| 2019-02-21 | 2019-02-19 | 40.828 | 18,671 | -16,974 | 0.00% | 762,292 |
| 2019-02-19 | 2019-02-15 | 41.358 | 35,645 | +3,395 | 0.01% | 1,474,200 |
| 2019-02-18 | 2019-02-14 | 42.006 | 32,250 | +6,789 | 0.01% | 1,354,690 |
| 2019-02-14 | 2019-02-12 | 41.476 | 25,461 | +16,974 | 0.00% | 1,056,012 |
| 2018-07-03 | 2018-06-28 | 50.438 | 8,487 | +101 | 0.00% | 428,070 |
| 2018-05-28 | 2018-05-24 | 56.758 | 8,386 | -100,638 | 0.00% | 475,973 |
| 2018-05-18 | 2018-05-16 | 57.950 | 109,024 | +16,773 | 0.02% | 6,317,986 |
| 2018-05-17 | 2018-05-15 | 57.175 | 92,251 | +83,865 | 0.02% | 5,274,484 |
| 2017-12-11 | 2017-12-07 | 39.826 | 8,386 | -5,032 | 0.00% | 333,981 |
| 2017-11-02 | 2017-10-31 | 38.932 | 13,418 | -1,678 | 0.00% | 522,386 |
| 2017-10-27 | 2017-10-25 | 36.964 | 15,096 | -16,773 | 0.00% | 558,012 |
| 2017-10-25 | 2017-10-23 | 36.785 | 31,869 | +1,678 | 0.01% | 1,172,314 |
| 2017-10-18 | 2017-10-16 | 37.680 | 30,191 | -33,546 | 0.01% | 1,137,588 |
| 2017-10-17 | 2017-10-13 | 39.111 | 63,737 | +33,546 | 0.01% | 2,492,790 |
| 2017-09-20 | 2017-09-18 | 38.276 | 30,191 | -18,451 | 0.01% | 1,155,587 |
| 2017-09-19 | 2017-09-15 | 37.560 | 48,642 | +5,032 | 0.01% | 1,827,016 |
| 2017-07-05 | 2017-07-03 | 42.228 | 43,610 | +510 | 0.01% | 1,841,551 |
| 2017-05-25 | 2017-05-23 | 40.478 | 43,100 | +34,812 | 0.01% | 1,744,615 |
| 2017-03-31 | 2017-03-29 | 43.253 | 8,288 | -4,973 | 0.00% | 358,483 |
| 2017-01-24 | 2017-01-20 | 36.316 | 13,261 | +4,973 | 0.00% | 481,584 |
| 2016-10-25 | 2016-10-20 | 37.824 | 8,288 | -1,658 | 0.00% | 313,485 |
| 2016-09-30 | 2016-09-28 | 38.669 | 9,946 | +1,658 | 0.00% | 384,597 |
| 2016-09-06 | 2016-09-02 | 33.541 | 8,288 | -16,577 | 0.00% | 277,987 |
| 2016-08-30 | 2016-08-26 | 32.214 | 24,865 | +8,288 | 0.00% | 800,994 |
| 2016-07-27 | 2016-07-25 | 33.239 | 16,577 | +8,289 | 0.00% | 551,007 |
| 2016-07-11 | 2016-07-07 | 31.429 | 8,288 | +8,288 | 0.00% | 260,488 |
| 2016-06-01 | 2016-05-30 | 33.571 | 0 | -13,035 | ||
| 2016-04-14 | 2016-04-12 | 34.737 | 13,035 | -11,406 | 0.00% | 452,797 |
| 2015-07-06 | 2015-07-02 | 57.813 | 24,441 | +24,441 | 0.00% | 1,413,014 |
| 2014-11-28 | 2014-11-26 | 69.735 | 0 | -1,610 | ||
| 2014-10-15 | 2014-10-13 | 68.928 | 1,610 | -1,611 | 0.00% | 110,974 |
| 2014-06-20 | 2014-06-18 | 74.412 | 3,221 | +31 | 0.00% | 239,682 |
| 2014-05-20 | 2014-05-16 | 74.851 | 3,190 | +1,595 | 0.00% | 238,775 |
| 2014-05-14 | 2014-05-12 | 75.102 | 1,595 | +1,595 | 0.00% | 119,787 |
| 2014-03-12 | 2014-03-10 | 72.970 | 0 | -4,785 | ||
| 2014-02-07 | 2014-02-05 | 69.209 | 4,785 | +1,595 | 0.00% | 331,165 |
| 2014-01-16 | 2014-01-14 | 73.535 | 3,190 | +1,595 | 0.00% | 234,576 |
| 2014-01-13 | 2014-01-09 | 77.860 | 1,595 | +1,595 | 0.00% | 124,187 |
| 2013-08-06 | 2013-08-02 | 75.478 | 0 | -1,595 | ||
| 2013-07-30 | 2013-07-26 | 73.221 | 1,595 | +1,595 | 0.00% | 116,788 |
| 2013-07-29 | 2013-07-25 | 75.039 | 0 | -1,595 | ||
| 2013-07-26 | 2013-07-24 | 73.723 | 1,595 | +1,595 | 0.00% | 117,588 |
| 2012-08-31 | 2012-08-29 | 53.900 | 0 | -3,161 | ||
| 2012-08-23 | 2012-08-21 | 55.418 | 3,161 | +3,161 | 0.00% | 175,177 |
| 2012-08-13 | 2012-08-09 | 57.696 | 0 | -1,581 | ||
| 2012-07-19 | 2012-07-17 | 57.949 | 1,581 | +1,581 | 0.00% | 91,617 |
| 2010-12-13 | 2010-12-09 | 54.307 | 0 | -4,684 | ||
| 2010-12-10 | 2010-12-08 | 53.795 | 4,684 | -4,685 | 0.00% | 251,974 |
| 2010-11-09 | 2010-11-05 | 55.588 | 9,369 | -1,561 | 0.00% | 520,801 |
| 2010-11-03 | 2010-11-01 | 52.898 | 10,930 | -1,562 | 0.00% | 578,175 |
| 2010-11-01 | 2010-10-28 | 52.258 | 12,492 | +1,562 | 0.00% | 652,801 |
| 2010-10-20 | 2010-10-18 | 54.819 | 10,930 | +1,561 | 0.00% | 599,174 |
| 2010-10-04 | 2010-09-29 | 57.509 | 9,369 | +9,369 | 0.00% | 538,801 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy