History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 4,000 | +0 | 0.00% | 202,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 4,000 | +0 | 0.00% | 211,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,000 | -4,000 | 0.00% | 209,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 8,000 | -4,000 | 0.00% | 417,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 12,000 | +2,000 | 0.00% | 619,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 10,000 | -2,000 | 0.00% | 508,000 |
| 2025-09-05 | 2025-09-03 | 49.860 | 12,000 | +2,000 | 0.00% | 598,320 |
| 2025-09-02 | 2025-08-29 | 50.550 | 10,000 | -2,000 | 0.00% | 505,500 |
| 2025-09-01 | 2025-08-28 | 50.300 | 12,000 | +2,000 | 0.00% | 603,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 10,000 | -2,000 | 0.00% | 503,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 12,000 | -2,000 | 0.00% | 612,600 |
| 2025-08-12 | 2025-08-08 | 50.100 | 14,000 | +2,000 | 0.00% | 701,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 12,000 | +2,000 | 0.00% | 598,800 |
| 2025-07-31 | 2025-07-29 | 51.500 | 10,000 | +2,000 | 0.00% | 515,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 8,000 | -2,000 | 0.00% | 413,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 10,000 | +2,000 | 0.00% | 523,000 |
| 2025-07-28 | 2025-07-24 | 52.850 | 8,000 | -2,000 | 0.00% | 422,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 10,000 | -4,000 | 0.00% | 533,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 14,000 | +2,000 | 0.00% | 745,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 12,000 | -2,000 | 0.00% | 616,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 14,000 | +2,000 | 0.00% | 710,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 12,000 | +2,000 | 0.00% | 612,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 10,000 | +425 | 0.00% | 591,146 |
| 2025-05-19 | 2025-05-15 | 56.660 | 9,575 | +1,915 | 0.00% | 542,522 |
| 2025-05-13 | 2025-05-09 | 55.929 | 7,660 | +1,915 | 0.00% | 428,417 |
| 2025-05-09 | 2025-05-07 | 57.078 | 5,745 | +1,915 | 0.00% | 327,913 |
| 2025-05-07 | 2025-05-02 | 58.906 | 3,830 | -1,915 | 0.00% | 225,609 |
| 2025-05-02 | 2025-04-29 | 56.660 | 5,745 | +1,915 | 0.00% | 325,513 |
| 2025-04-30 | 2025-04-28 | 59.062 | 3,830 | +1,915 | 0.00% | 226,209 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,915 | -1,915 | 0.00% | 116,905 |
| 2025-04-24 | 2025-04-22 | 61.830 | 3,830 | +1,915 | 0.00% | 236,809 |
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +1,915 | 0.00% | 118,305 |
| 2025-03-21 | 2025-03-19 | 60.263 | 0 | -1,915 | ||
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | -1,915 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 3,830 | +1,915 | 0.00% | 208,408 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | -1,915 | 0.00% | 107,604 |
| 2025-03-04 | 2025-02-28 | 54.362 | 3,830 | +1,915 | 0.00% | 208,208 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,915 | +1,915 | 0.00% | 105,604 |
| 2025-02-17 | 2025-02-13 | 53.005 | 0 | -1,915 | ||
| 2025-02-12 | 2025-02-10 | 51.281 | 1,915 | +1,915 | 0.00% | 98,204 |
| 2024-12-11 | 2024-12-09 | 54.519 | 0 | -1,915 | ||
| 2024-11-29 | 2024-11-27 | 51.490 | 1,915 | -1,915 | 0.00% | 98,604 |
| 2024-11-28 | 2024-11-26 | 49.924 | 3,830 | -1,915 | 0.00% | 191,208 |
| 2024-11-26 | 2024-11-22 | 49.193 | 5,745 | +1,915 | 0.00% | 282,611 |
| 2024-11-25 | 2024-11-21 | 49.819 | 3,830 | +1,915 | 0.00% | 190,808 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,915 | +1,915 | 0.00% | 98,804 |
| 2024-10-03 | 2024-09-30 | 63.501 | 0 | -1,915 | ||
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | -5,745 | 0.00% | 113,204 |
| 2024-09-30 | 2024-09-26 | 54.310 | 7,660 | -1,915 | 0.00% | 416,017 |
| 2024-09-05 | 2024-09-03 | 45.380 | 9,575 | -1,915 | 0.00% | 434,517 |
| 2024-09-04 | 2024-09-02 | 45.172 | 11,490 | +1,915 | 0.00% | 519,021 |
| 2024-09-03 | 2024-08-30 | 47.208 | 9,575 | -1,915 | 0.00% | 452,018 |
| 2024-09-02 | 2024-08-29 | 45.798 | 11,490 | -1,914 | 0.00% | 526,221 |
| 2024-08-30 | 2024-08-28 | 45.380 | 13,404 | +1,914 | 0.00% | 608,279 |
| 2024-08-29 | 2024-08-27 | 46.477 | 11,490 | -1,914 | 0.00% | 534,021 |
| 2024-08-26 | 2024-08-22 | 45.641 | 13,404 | +1,914 | 0.00% | 611,779 |
| 2024-08-22 | 2024-08-20 | 46.999 | 11,490 | +3,830 | 0.00% | 540,021 |
| 2024-08-14 | 2024-08-12 | 51.438 | 7,660 | +1,915 | 0.00% | 394,016 |
| 2024-08-01 | 2024-07-30 | 50.133 | 5,745 | -1,915 | 0.00% | 288,011 |
| 2024-07-30 | 2024-07-26 | 48.566 | 7,660 | +1,915 | 0.00% | 372,015 |
| 2024-07-22 | 2024-07-18 | 54.154 | 5,745 | -1,915 | 0.00% | 311,112 |
| 2024-07-16 | 2024-07-12 | 54.206 | 7,660 | +1,915 | 0.00% | 415,216 |
| 2024-07-03 | 2024-06-28 | 56.894 | 5,745 | +2,082 | 0.00% | 326,858 |
| 2024-05-10 | 2024-05-08 | 65.084 | 3,663 | -1,831 | 0.00% | 238,404 |
| 2024-05-07 | 2024-05-03 | 63.610 | 5,494 | +1,831 | 0.00% | 349,474 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,663 | +1,832 | 0.00% | 218,604 |
| 2024-03-14 | 2024-03-12 | 59.679 | 1,831 | -1,832 | 0.00% | 109,272 |
| 2024-03-13 | 2024-03-11 | 58.150 | 3,663 | +1,832 | 0.00% | 213,004 |
| 2024-02-14 | 2024-02-07 | 51.653 | 1,831 | -1,832 | 0.00% | 94,576 |
| 2024-02-08 | 2024-02-06 | 51.926 | 3,663 | -10,989 | 0.00% | 190,203 |
| 2024-02-07 | 2024-02-05 | 48.923 | 14,652 | -1,831 | 0.00% | 716,813 |
| 2023-10-31 | 2023-10-27 | 65.794 | 16,483 | -9,158 | 0.00% | 1,084,486 |
| 2023-10-26 | 2023-10-24 | 61.535 | 25,641 | -7,325 | 0.00% | 1,577,828 |
| 2023-09-27 | 2023-09-25 | 70.435 | 32,966 | -29,304 | 0.01% | 2,321,971 |
| 2023-09-26 | 2023-09-22 | 70.217 | 62,270 | -5,494 | 0.01% | 4,372,407 |
| 2023-09-20 | 2023-09-18 | 70.108 | 67,764 | -16,484 | 0.01% | 4,750,779 |
| 2023-09-06 | 2023-09-04 | 73.275 | 84,248 | -7,325 | 0.01% | 6,173,236 |
| 2023-08-22 | 2023-08-18 | 72.292 | 91,573 | -7,326 | 0.02% | 6,619,972 |
| 2023-07-04 | 2023-06-30 | 77.752 | 98,899 | -18,315 | 0.02% | 7,689,580 |
| 2023-06-28 | 2023-06-26 | 75.349 | 117,214 | -21,978 | 0.02% | 8,832,005 |
| 2023-06-20 | 2023-06-16 | 82.801 | 139,192 | +3,807 | 0.02% | 11,525,230 |
| 2023-06-19 | 2023-06-15 | 82.689 | 135,385 | -7,125 | 0.02% | 11,194,806 |
| 2023-06-07 | 2023-06-05 | 76.570 | 142,510 | +19,595 | 0.02% | 10,911,966 |
| 2023-05-23 | 2023-05-19 | 83.980 | 122,915 | -1,782 | 0.02% | 10,322,378 |
| 2023-05-22 | 2023-05-18 | 82.071 | 124,697 | +12,470 | 0.02% | 10,234,030 |
| 2023-05-16 | 2023-05-12 | 83.587 | 112,227 | -3,563 | 0.02% | 9,380,702 |
| 2023-05-08 | 2023-05-04 | 88.471 | 115,790 | +10,689 | 0.02% | 10,244,023 |
| 2023-05-05 | 2023-05-03 | 94.870 | 105,101 | +1,781 | 0.02% | 9,970,957 |
| 2023-04-28 | 2023-04-26 | 94.028 | 103,320 | -12,470 | 0.02% | 9,714,993 |
| 2023-04-25 | 2023-04-21 | 92.344 | 115,790 | -12,469 | 0.02% | 10,692,524 |
| 2023-04-12 | 2023-04-06 | 95.375 | 128,259 | +7,125 | 0.02% | 12,232,762 |
| 2023-04-11 | 2023-04-04 | 95.207 | 121,134 | +7,126 | 0.02% | 11,532,812 |
| 2023-04-06 | 2023-04-03 | 94.646 | 114,008 | +35,627 | 0.02% | 10,790,366 |
| 2023-04-04 | 2023-03-31 | 96.218 | 78,381 | +5,344 | 0.01% | 7,541,625 |
| 2023-04-03 | 2023-03-30 | 95.993 | 73,037 | -8,907 | 0.01% | 7,011,038 |
| 2023-03-31 | 2023-03-29 | 93.355 | 81,944 | +3,563 | 0.01% | 7,649,846 |
| 2023-03-29 | 2023-03-27 | 90.604 | 78,381 | +5,344 | 0.01% | 7,101,623 |
| 2023-03-28 | 2023-03-24 | 92.625 | 73,037 | +16,033 | 0.01% | 6,765,037 |
| 2023-03-27 | 2023-03-23 | 92.063 | 57,004 | +5,344 | 0.01% | 5,247,984 |
| 2023-03-23 | 2023-03-21 | 88.808 | 51,660 | -7,126 | 0.01% | 4,587,797 |
| 2023-03-22 | 2023-03-20 | 85.439 | 58,786 | +44,535 | 0.01% | 5,022,638 |
| 2023-03-17 | 2023-03-15 | 90.267 | 14,251 | +1,781 | 0.00% | 1,286,396 |
| 2023-02-20 | 2023-02-16 | 88.471 | 12,470 | -1,781 | 0.00% | 1,103,230 |
| 2023-02-17 | 2023-02-15 | 87.348 | 14,251 | +1,781 | 0.00% | 1,244,796 |
| 2023-02-10 | 2023-02-08 | 84.429 | 12,470 | -3,562 | 0.00% | 1,052,828 |
| 2023-01-03 | 2022-12-29 | 87.909 | 16,032 | -4,454 | 0.00% | 1,409,363 |
| 2022-12-13 | 2022-12-09 | 84.036 | 20,486 | +1,782 | 0.00% | 1,721,560 |
| 2022-12-06 | 2022-12-02 | 83.475 | 18,704 | -16,033 | 0.00% | 1,561,309 |
| 2022-12-02 | 2022-11-30 | 81.847 | 34,737 | -7,125 | 0.01% | 2,843,106 |
| 2022-12-01 | 2022-11-29 | 79.040 | 41,862 | -46,316 | 0.01% | 3,308,765 |
| 2022-11-17 | 2022-11-15 | 78.815 | 88,178 | -7,126 | 0.02% | 6,949,773 |
| 2022-11-16 | 2022-11-14 | 74.773 | 95,304 | +1,782 | 0.02% | 7,126,211 |
| 2022-11-15 | 2022-11-11 | 76.233 | 93,522 | -4,454 | 0.02% | 7,129,463 |
| 2022-11-08 | 2022-11-04 | 74.212 | 97,976 | -7,125 | 0.02% | 7,271,005 |
| 2022-11-07 | 2022-11-03 | 69.553 | 105,101 | +7,125 | 0.02% | 7,310,069 |
| 2022-11-04 | 2022-11-02 | 72.696 | 97,976 | -8,907 | 0.02% | 7,122,505 |
| 2022-11-03 | 2022-11-01 | 68.149 | 106,883 | -12,469 | 0.02% | 7,284,011 |
| 2022-11-02 | 2022-10-31 | 61.750 | 119,352 | +3,562 | 0.02% | 7,369,969 |
| 2022-10-31 | 2022-10-27 | 67.420 | 115,790 | +7,126 | 0.02% | 7,806,518 |
| 2022-10-26 | 2022-10-24 | 69.497 | 108,664 | -3,563 | 0.02% | 7,551,785 |
| 2022-10-19 | 2022-10-17 | 78.591 | 112,227 | +14,251 | 0.02% | 8,820,002 |
| 2022-10-17 | 2022-10-13 | 78.591 | 97,976 | -3,563 | 0.02% | 7,700,005 |
| 2022-10-12 | 2022-10-10 | 81.005 | 101,539 | +69,474 | 0.02% | 8,225,125 |
| 2022-10-07 | 2022-10-05 | 87.685 | 32,065 | -30,283 | 0.01% | 2,811,613 |
| 2022-10-06 | 2022-10-03 | 83.082 | 62,348 | +7,125 | 0.01% | 5,179,973 |
| 2022-10-05 | 2022-09-30 | 83.587 | 55,223 | -1,781 | 0.01% | 4,615,917 |
| 2022-10-03 | 2022-09-29 | 82.913 | 57,004 | -14,251 | 0.01% | 4,726,385 |
| 2022-09-30 | 2022-09-28 | 82.520 | 71,255 | +19,595 | 0.01% | 5,879,982 |
| 2022-09-29 | 2022-09-27 | 85.103 | 51,660 | -12,470 | 0.01% | 4,396,397 |
| 2022-09-28 | 2022-09-26 | 81.341 | 64,130 | +7,126 | 0.01% | 5,216,424 |
| 2022-09-22 | 2022-09-20 | 83.082 | 57,004 | -7,126 | 0.01% | 4,735,985 |
| 2022-09-21 | 2022-09-19 | 81.622 | 64,130 | -80,162 | 0.01% | 5,234,425 |
| 2022-09-20 | 2022-09-16 | 81.678 | 144,292 | -14,251 | 0.02% | 11,785,514 |
| 2022-09-13 | 2022-09-08 | 78.029 | 158,543 | +14,251 | 0.03% | 12,371,010 |
| 2022-09-09 | 2022-09-07 | 79.208 | 144,292 | +42,753 | 0.02% | 11,429,114 |
| 2022-09-08 | 2022-09-06 | 79.657 | 101,539 | +23,158 | 0.02% | 8,088,325 |
| 2022-09-05 | 2022-09-01 | 82.689 | 78,381 | +12,470 | 0.01% | 6,481,221 |
| 2022-09-02 | 2022-08-31 | 85.888 | 65,911 | -7,126 | 0.01% | 5,660,993 |
| 2022-09-01 | 2022-08-30 | 85.495 | 73,037 | +26,721 | 0.01% | 6,244,334 |
| 2022-08-31 | 2022-08-29 | 86.450 | 46,316 | +23,158 | 0.01% | 4,004,009 |
| 2022-08-22 | 2022-08-18 | 86.506 | 23,158 | -53,441 | 0.00% | 2,003,305 |
| 2022-08-11 | 2022-08-09 | 87.741 | 76,599 | +3,562 | 0.01% | 6,720,868 |
| 2022-08-09 | 2022-08-05 | 86.113 | 73,037 | +35,628 | 0.01% | 6,289,434 |
| 2022-08-08 | 2022-08-04 | 87.965 | 37,409 | +17,814 | 0.01% | 3,290,701 |
| 2022-08-03 | 2022-08-01 | 89.706 | 19,595 | -62,349 | 0.00% | 1,757,783 |
| 2022-07-11 | 2022-07-07 | 84.710 | 81,944 | +17,814 | 0.01% | 6,941,442 |
| 2022-07-04 | 2022-06-29 | 90.688 | 64,130 | +1,013 | 0.01% | 5,815,826 |
| 2022-06-29 | 2022-06-27 | 86.068 | 63,117 | +43,831 | 0.01% | 5,432,361 |
| 2022-06-17 | 2022-06-15 | 78.140 | 19,286 | -8,766 | 0.00% | 1,507,009 |
| 2022-06-16 | 2022-06-14 | 77.855 | 28,052 | +1,753 | 0.00% | 2,183,984 |
| 2022-06-15 | 2022-06-13 | 77.227 | 26,299 | +7,013 | 0.00% | 2,031,005 |
| 2022-06-02 | 2022-05-31 | 77.342 | 19,286 | +1,753 | 0.00% | 1,491,609 |
| 2022-05-18 | 2022-05-16 | 68.558 | 17,533 | +1,754 | 0.00% | 1,202,026 |
| 2022-05-16 | 2022-05-12 | 68.558 | 15,779 | +1,753 | 0.00% | 1,081,775 |
| 2022-05-04 | 2022-04-29 | 73.520 | 14,026 | +7,013 | 0.00% | 1,031,193 |
| 2022-01-12 | 2022-01-10 | 77.684 | 7,013 | -38,572 | 0.00% | 544,796 |
| 2021-11-26 | 2021-11-24 | 76.942 | 45,585 | -3,506 | 0.01% | 3,507,413 |
| 2021-11-18 | 2021-11-16 | 76.771 | 49,091 | -7,013 | 0.01% | 3,768,773 |
| 2021-11-09 | 2021-11-05 | 74.832 | 56,104 | +3,506 | 0.01% | 4,198,370 |
| 2021-11-02 | 2021-10-29 | 77.170 | 52,598 | +7,013 | 0.01% | 4,059,009 |
| 2021-07-23 | 2021-07-21 | 84.984 | 45,585 | +1,753 | 0.01% | 3,874,014 |
| 2021-07-02 | 2021-06-29 | 95.480 | 43,832 | +472 | 0.01% | 4,185,096 |
| 2021-05-27 | 2021-05-25 | 93.520 | 43,360 | -1,734 | 0.01% | 4,055,028 |
| 2021-05-17 | 2021-05-13 | 90.349 | 45,094 | -1,734 | 0.01% | 4,074,192 |
| 2021-03-10 | 2021-03-08 | 72.014 | 46,828 | +1,734 | 0.01% | 3,372,266 |
| 2021-02-25 | 2021-02-23 | 79.625 | 45,094 | +1,734 | 0.01% | 3,590,593 |
| 2020-12-28 | 2020-12-22 | 90.522 | 43,360 | +13,875 | 0.01% | 3,925,028 |
| 2020-11-20 | 2020-11-18 | 80.778 | 29,485 | +24,282 | 0.01% | 2,381,733 |
| 2020-06-15 | 2020-06-11 | 63.528 | 5,203 | +56 | 0.00% | 330,535 |
| 2020-06-11 | 2020-06-09 | 65.160 | 5,147 | +1,715 | 0.00% | 335,377 |
| 2020-06-01 | 2020-05-28 | 60.614 | 3,432 | +1,716 | 0.00% | 208,026 |
| 2020-05-29 | 2020-05-27 | 58.399 | 1,716 | +1,716 | 0.00% | 100,213 |
| 2019-08-28 | 2019-08-26 | 60.322 | 0 | -1,716 | ||
| 2019-08-27 | 2019-08-23 | 61.546 | 1,716 | -5,147 | 0.00% | 105,613 |
| 2019-08-20 | 2019-08-16 | 61.430 | 6,863 | +6,863 | 0.00% | 421,592 |
| 2019-04-15 | 2019-04-11 | 50.313 | 0 | -1,697 | ||
| 2019-04-08 | 2019-04-03 | 49.076 | 1,697 | +1,697 | 0.00% | 83,281 |
| 2018-05-11 | 2018-05-09 | 56.400 | 0 | -57,028 | ||
| 2018-04-18 | 2018-04-16 | 51.511 | 57,028 | +57,028 | 0.01% | 2,937,597 |
| 2018-04-11 | 2018-04-09 | 51.988 | 0 | -6,709 | ||
| 2018-04-10 | 2018-04-06 | 49.186 | 6,709 | +6,709 | 0.00% | 329,991 |
| 2018-03-27 | 2018-03-23 | 48.411 | 0 | -16,773 | ||
| 2018-03-20 | 2018-03-16 | 50.796 | 16,773 | +3,355 | 0.00% | 852,002 |
| 2018-03-16 | 2018-03-14 | 51.929 | 13,418 | +3,354 | 0.00% | 696,781 |
| 2018-03-15 | 2018-03-13 | 52.704 | 10,064 | +10,064 | 0.00% | 530,412 |
| 2018-02-13 | 2018-02-09 | 47.159 | 0 | -8,386 | ||
| 2018-02-08 | 2018-02-06 | 48.769 | 8,386 | -8,387 | 0.00% | 408,977 |
| 2018-02-06 | 2018-02-02 | 51.333 | 16,773 | +16,773 | 0.00% | 861,002 |
| 2018-01-29 | 2018-01-25 | 53.479 | 0 | -8,386 | ||
| 2018-01-19 | 2018-01-17 | 56.579 | 8,386 | -3,355 | 0.00% | 474,473 |
| 2018-01-18 | 2018-01-16 | 56.818 | 11,741 | +11,741 | 0.00% | 667,096 |
| 2017-02-14 | 2017-02-10 | 42.107 | 0 | -8,288 | ||
| 2016-10-26 | 2016-10-24 | 38.307 | 8,288 | -3,316 | 0.00% | 317,485 |
| 2016-09-23 | 2016-09-21 | 37.643 | 11,604 | -4,973 | 0.00% | 436,809 |
| 2016-09-15 | 2016-09-13 | 34.808 | 16,577 | +4,973 | 0.00% | 577,008 |
| 2016-09-12 | 2016-09-08 | 36.075 | 11,604 | -41,442 | 0.00% | 418,609 |
| 2016-09-08 | 2016-09-06 | 35.592 | 53,046 | -44,757 | 0.01% | 1,888,010 |
| 2016-09-01 | 2016-08-30 | 31.852 | 97,803 | -13,261 | 0.02% | 3,115,199 |
| 2016-07-28 | 2016-07-26 | 33.360 | 111,064 | -3,316 | 0.02% | 3,705,085 |
| 2016-07-22 | 2016-07-20 | 32.998 | 114,380 | +1,658 | 0.02% | 3,774,306 |
| 2016-07-21 | 2016-07-19 | 32.998 | 112,722 | +4,973 | 0.02% | 3,719,596 |
| 2016-06-21 | 2016-06-17 | 32.712 | 107,749 | +1,839 | 0.02% | 3,524,658 |
| 2016-05-05 | 2016-05-03 | 35.903 | 105,910 | +13,035 | 0.02% | 3,802,501 |
| 2016-05-04 | 2016-04-29 | 36.087 | 92,875 | +81,469 | 0.02% | 3,351,604 |
| 2016-04-27 | 2016-04-25 | 36.087 | 11,406 | +3,259 | 0.00% | 411,611 |
| 2016-02-12 | 2016-02-05 | 35.228 | 8,147 | -16,294 | 0.00% | 287,003 |
| 2015-06-22 | 2015-06-18 | 60.669 | 24,441 | +285 | 0.00% | 1,482,816 |
| 2015-05-28 | 2015-05-26 | 64.085 | 24,156 | +24,156 | 0.00% | 1,548,027 |
| 2012-06-21 | 2012-06-19 | 59.386 | 0 | -10,986 | ||
| 2011-07-12 | 2011-07-08 | 59.195 | 10,986 | +10,986 | 0.00% | 650,320 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy