History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 51.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 52.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 51.600 | 0 | -4,000 | ||
| 2025-09-05 | 2025-09-03 | 49.860 | 4,000 | +4,000 | 0.00% | 199,440 |
| 2025-09-03 | 2025-09-01 | 51.600 | 0 | -4,000 | ||
| 2025-09-01 | 2025-08-28 | 50.300 | 4,000 | +2,000 | 0.00% | 201,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | -2,000 | 0.00% | 101,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 4,000 | -30,000 | 0.00% | 200,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 34,000 | +4,000 | 0.01% | 1,696,600 |
| 2025-07-23 | 2025-07-21 | 52.050 | 30,000 | -2,000 | 0.00% | 1,561,500 |
| 2025-07-22 | 2025-07-18 | 51.750 | 32,000 | -4,000 | 0.00% | 1,656,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 36,000 | +2,000 | 0.01% | 1,827,000 |
| 2025-06-26 | 2025-06-24 | 51.000 | 34,000 | -2,000 | 0.01% | 1,734,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 36,000 | +2,000 | 0.01% | 1,809,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 34,000 | +30,000 | 0.01% | 1,761,200 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,000 | +4,000 | 0.00% | 222,800 |
| 2025-05-22 | 2025-05-20 | 58.958 | 0 | -26,809 | ||
| 2025-05-12 | 2025-05-08 | 56.712 | 26,809 | +26,809 | 0.00% | 1,520,404 |
| 2025-02-28 | 2025-02-26 | 54.832 | 0 | -24,894 | ||
| 2025-02-27 | 2025-02-25 | 52.221 | 24,894 | +24,894 | 0.00% | 1,299,999 |
| 2025-02-26 | 2025-02-24 | 53.684 | 0 | -22,979 | ||
| 2025-02-25 | 2025-02-21 | 52.013 | 22,979 | +22,979 | 0.00% | 1,195,195 |
| 2024-10-03 | 2024-09-30 | 63.501 | 0 | -1,915 | ||
| 2024-08-23 | 2024-08-21 | 46.999 | 1,915 | -3,830 | 0.00% | 90,004 |
| 2024-07-03 | 2024-06-28 | 56.894 | 5,745 | +251 | 0.00% | 326,858 |
| 2024-05-20 | 2024-05-16 | 68.961 | 5,494 | -1,832 | 0.00% | 378,872 |
| 2024-05-17 | 2024-05-14 | 66.832 | 7,326 | +1,832 | 0.00% | 489,609 |
| 2024-05-14 | 2024-05-10 | 68.033 | 5,494 | -1,832 | 0.00% | 373,773 |
| 2024-05-13 | 2024-05-09 | 67.105 | 7,326 | +1,832 | 0.00% | 491,609 |
| 2024-05-08 | 2024-05-06 | 66.231 | 5,494 | -1,832 | 0.00% | 363,873 |
| 2024-05-07 | 2024-05-03 | 63.610 | 7,326 | +1,832 | 0.00% | 466,008 |
| 2024-04-10 | 2024-04-08 | 55.256 | 5,494 | -1,832 | 0.00% | 303,578 |
| 2024-04-09 | 2024-04-05 | 56.130 | 7,326 | +1,832 | 0.00% | 411,207 |
| 2024-01-10 | 2024-01-08 | 53.236 | 5,494 | -1,832 | 0.00% | 292,479 |
| 2023-07-11 | 2023-07-07 | 74.476 | 7,326 | +1,832 | 0.00% | 545,610 |
| 2023-06-20 | 2023-06-16 | 82.801 | 5,494 | +150 | 0.00% | 454,908 |
| 2023-05-10 | 2023-05-08 | 84.766 | 5,344 | +5,344 | 0.00% | 452,988 |
| 2022-04-19 | 2022-04-13 | 68.444 | 0 | -3,507 | ||
| 2022-04-13 | 2022-04-11 | 64.793 | 3,507 | +3,507 | 0.00% | 227,231 |
| 2022-04-08 | 2022-04-06 | 68.558 | 0 | -1,753 | ||
| 2022-03-29 | 2022-03-25 | 67.930 | 1,753 | +1,753 | 0.00% | 119,082 |
| 2022-03-21 | 2022-03-17 | 75.231 | 0 | -1,753 | ||
| 2022-03-17 | 2022-03-15 | 64.337 | 1,753 | +1,753 | 0.00% | 112,783 |
| 2021-10-28 | 2021-10-26 | 74.889 | 0 | -3,507 | ||
| 2021-10-22 | 2021-10-20 | 67.930 | 3,507 | +3,507 | 0.00% | 238,232 |
| 2021-06-09 | 2021-06-07 | 101.707 | 0 | -1,734 | ||
| 2021-04-12 | 2021-04-08 | 84.871 | 1,734 | -3,469 | 0.00% | 147,167 |
| 2021-04-07 | 2021-03-31 | 79.452 | 5,203 | +3,469 | 0.00% | 413,387 |
| 2021-03-22 | 2021-03-18 | 81.181 | 1,734 | -3,469 | 0.00% | 140,769 |
| 2021-03-16 | 2021-03-12 | 73.398 | 5,203 | -3,469 | 0.00% | 381,888 |
| 2021-03-15 | 2021-03-11 | 75.185 | 8,672 | +3,469 | 0.00% | 652,005 |
| 2021-03-12 | 2021-03-10 | 72.245 | 5,203 | +3,469 | 0.00% | 375,888 |
| 2021-01-26 | 2021-01-22 | 87.524 | 1,734 | +1,734 | 0.00% | 151,766 |
| 2020-12-29 | 2020-12-24 | 88.907 | 0 | -1,734 | ||
| 2020-12-16 | 2020-12-14 | 87.639 | 1,734 | +1,734 | 0.00% | 151,966 |
| 2020-11-23 | 2020-11-19 | 84.237 | 0 | -1,734 | ||
| 2020-11-18 | 2020-11-16 | 80.605 | 1,734 | +1,734 | 0.00% | 139,769 |
| 2020-06-02 | 2020-05-29 | 62.537 | 0 | -5,147 | ||
| 2020-05-04 | 2020-04-28 | 53.037 | 5,147 | -5,148 | 0.00% | 272,982 |
| 2020-04-09 | 2020-04-07 | 49.831 | 10,295 | -3,431 | 0.00% | 513,015 |
| 2020-04-01 | 2020-03-30 | 46.801 | 13,726 | +3,431 | 0.00% | 642,388 |
| 2020-03-16 | 2020-03-12 | 44.295 | 10,295 | -3,431 | 0.00% | 456,013 |
| 2020-03-13 | 2020-03-11 | 46.626 | 13,726 | +6,863 | 0.00% | 639,988 |
| 2020-03-11 | 2020-03-09 | 47.675 | 6,863 | +1,716 | 0.00% | 327,194 |
| 2020-03-09 | 2020-03-05 | 50.473 | 5,147 | -1,716 | 0.00% | 259,782 |
| 2020-03-03 | 2020-02-28 | 47.209 | 6,863 | +1,716 | 0.00% | 323,994 |
| 2020-02-14 | 2020-02-12 | 50.997 | 5,147 | +5,147 | 0.00% | 262,482 |
| 2019-08-20 | 2019-08-16 | 61.430 | 0 | -3,432 | ||
| 2019-07-04 | 2019-07-02 | 59.916 | 3,432 | +3,432 | 0.00% | 205,631 |
| 2019-05-06 | 2019-05-02 | 62.331 | 0 | -3,395 | ||
| 2019-04-17 | 2019-04-15 | 54.614 | 3,395 | -6,789 | 0.00% | 185,413 |
| 2019-04-08 | 2019-04-03 | 49.076 | 10,184 | -1,698 | 0.00% | 499,786 |
| 2019-04-02 | 2019-03-29 | 43.597 | 11,882 | -5,092 | 0.00% | 518,015 |
| 2019-03-29 | 2019-03-27 | 41.358 | 16,974 | -1,697 | 0.00% | 702,008 |
| 2019-03-18 | 2019-03-14 | 38.059 | 18,671 | +1,697 | 0.00% | 710,593 |
| 2019-03-14 | 2019-03-12 | 37.764 | 16,974 | +5,092 | 0.00% | 641,007 |
| 2018-08-07 | 2018-08-03 | 48.310 | 11,882 | +1,698 | 0.00% | 574,016 |
| 2018-07-18 | 2018-07-16 | 49.841 | 10,184 | -3,395 | 0.00% | 507,586 |
| 2018-07-12 | 2018-07-10 | 49.252 | 13,579 | +3,395 | 0.00% | 668,798 |
| 2018-07-03 | 2018-06-28 | 50.438 | 10,184 | +120 | 0.00% | 513,664 |
| 2018-06-28 | 2018-06-26 | 53.062 | 10,064 | +3,355 | 0.00% | 534,012 |
| 2018-05-10 | 2018-05-08 | 55.685 | 6,709 | -3,355 | 0.00% | 373,590 |
| 2018-04-04 | 2018-03-29 | 48.888 | 10,064 | -1,677 | 0.00% | 492,011 |
| 2018-04-03 | 2018-03-28 | 47.159 | 11,741 | +1,677 | 0.00% | 553,697 |
| 2017-12-15 | 2017-12-13 | 41.913 | 10,064 | -3,354 | 0.00% | 421,809 |
| 2017-10-09 | 2017-10-04 | 36.189 | 13,418 | -1,678 | 0.00% | 485,587 |
| 2017-10-04 | 2017-09-29 | 35.653 | 15,096 | +1,678 | 0.00% | 538,212 |
| 2017-07-05 | 2017-07-03 | 42.228 | 13,418 | +157 | 0.00% | 566,612 |
| 2017-02-10 | 2017-02-08 | 41.142 | 13,261 | -1,658 | 0.00% | 545,582 |
| 2016-09-09 | 2016-09-07 | 35.652 | 14,919 | -1,658 | 0.00% | 531,896 |
| 2016-08-19 | 2016-08-17 | 33.903 | 16,577 | -3,315 | 0.00% | 562,007 |
| 2016-08-18 | 2016-08-16 | 33.782 | 19,892 | +4,973 | 0.00% | 671,995 |
| 2016-06-21 | 2016-06-17 | 32.712 | 14,919 | +255 | 0.00% | 488,027 |
| 2016-04-19 | 2016-04-15 | 37.192 | 14,664 | -4,889 | 0.00% | 545,383 |
| 2016-04-08 | 2016-04-06 | 33.816 | 19,553 | +4,889 | 0.00% | 661,213 |
| 2015-11-30 | 2015-11-26 | 42.777 | 14,664 | -1,630 | 0.00% | 627,280 |
| 2015-11-26 | 2015-11-24 | 40.752 | 16,294 | +1,630 | 0.00% | 664,006 |
| 2015-11-23 | 2015-11-19 | 42.286 | 14,664 | -1,630 | 0.00% | 620,081 |
| 2015-11-17 | 2015-11-13 | 42.838 | 16,294 | +1,630 | 0.00% | 698,007 |
| 2015-07-07 | 2015-07-03 | 57.384 | 14,664 | +3,258 | 0.00% | 841,474 |
| 2015-06-30 | 2015-06-26 | 58.672 | 11,406 | -1,629 | 0.00% | 669,218 |
| 2015-06-22 | 2015-06-18 | 60.669 | 13,035 | +152 | 0.00% | 790,823 |
| 2015-06-09 | 2015-06-05 | 63.029 | 12,883 | +1,610 | 0.00% | 812,002 |
| 2015-04-24 | 2015-04-22 | 64.581 | 11,273 | -4,831 | 0.00% | 728,026 |
| 2015-04-22 | 2015-04-20 | 62.905 | 16,104 | +4,831 | 0.00% | 1,013,018 |
| 2015-04-21 | 2015-04-17 | 64.519 | 11,273 | +3,221 | 0.00% | 727,326 |
| 2015-04-17 | 2015-04-15 | 64.457 | 8,052 | +1,611 | 0.00% | 519,009 |
| 2015-04-15 | 2015-04-13 | 67.873 | 6,441 | +4,831 | 0.00% | 437,167 |
| 2015-04-13 | 2015-04-09 | 70.481 | 1,610 | -6,442 | 0.00% | 113,474 |
| 2015-03-03 | 2015-02-27 | 60.918 | 8,052 | +1,611 | 0.00% | 490,509 |
| 2014-12-18 | 2014-12-16 | 66.506 | 6,441 | +3,220 | 0.00% | 428,368 |
| 2014-12-01 | 2014-11-27 | 68.183 | 3,221 | +1,611 | 0.00% | 219,617 |
| 2014-11-28 | 2014-11-26 | 69.735 | 1,610 | -3,221 | 0.00% | 112,274 |
| 2014-11-13 | 2014-11-11 | 66.568 | 4,831 | +3,221 | 0.00% | 321,592 |
| 2014-08-12 | 2014-08-08 | 75.200 | 1,610 | +1,610 | 0.00% | 121,072 |
| 2014-07-25 | 2014-07-23 | 76.877 | 0 | -3,221 | ||
| 2014-07-07 | 2014-07-03 | 75.448 | 3,221 | -3,220 | 0.00% | 243,019 |
| 2014-06-20 | 2014-06-18 | 74.412 | 6,441 | +60 | 0.00% | 479,290 |
| 2014-06-18 | 2014-06-16 | 75.353 | 6,381 | +3,191 | 0.00% | 480,825 |
| 2014-06-17 | 2014-06-13 | 75.478 | 3,190 | +3,190 | 0.00% | 240,775 |
| 2014-06-11 | 2014-06-09 | 77.986 | 0 | -3,190 | ||
| 2014-06-09 | 2014-06-05 | 76.606 | 3,190 | +3,190 | 0.00% | 244,374 |
| 2014-05-16 | 2014-05-14 | 76.042 | 0 | -3,190 | ||
| 2014-04-22 | 2014-04-16 | 72.406 | 3,190 | +3,190 | 0.00% | 230,976 |
| 2014-04-04 | 2014-04-02 | 71.466 | 0 | -3,190 | ||
| 2014-03-28 | 2014-03-26 | 68.582 | 3,190 | +3,190 | 0.00% | 218,777 |
| 2013-02-07 | 2013-02-05 | 58.265 | 0 | -3,161 | ||
| 2013-01-25 | 2013-01-23 | 58.518 | 3,161 | +3,161 | 0.00% | 184,975 |
| 2012-11-29 | 2012-11-27 | 54.469 | 0 | -1,581 | ||
| 2012-11-27 | 2012-11-23 | 53.141 | 1,581 | -1,580 | 0.00% | 84,015 |
| 2012-11-23 | 2012-11-21 | 52.761 | 3,161 | +1,580 | 0.00% | 166,778 |
| 2012-11-14 | 2012-11-12 | 53.141 | 1,581 | +1,581 | 0.00% | 84,015 |
| 2012-10-29 | 2012-10-25 | 55.671 | 0 | -1,581 | ||
| 2012-10-26 | 2012-10-24 | 55.481 | 1,581 | +1,581 | 0.00% | 87,716 |
| 2012-09-05 | 2012-09-03 | 54.469 | 0 | -3,161 | ||
| 2012-09-04 | 2012-08-31 | 52.635 | 3,161 | +1,580 | 0.00% | 166,378 |
| 2012-09-03 | 2012-08-30 | 53.963 | 1,581 | -1,580 | 0.00% | 85,316 |
| 2012-08-24 | 2012-08-22 | 54.406 | 3,161 | +1,580 | 0.00% | 171,977 |
| 2012-08-23 | 2012-08-21 | 55.418 | 1,581 | -1,580 | 0.00% | 87,616 |
| 2012-07-25 | 2012-07-23 | 58.075 | 3,161 | -3,162 | 0.00% | 183,576 |
| 2012-07-23 | 2012-07-19 | 57.885 | 6,323 | +3,162 | 0.00% | 366,009 |
| 2012-06-29 | 2012-06-27 | 56.901 | 3,161 | +22 | 0.00% | 179,865 |
| 2012-06-21 | 2012-06-19 | 59.386 | 3,139 | +3,139 | 0.00% | 186,414 |
| 2012-06-06 | 2012-06-04 | 62.509 | 0 | -4,708 | ||
| 2012-06-05 | 2012-06-01 | 60.597 | 4,708 | +4,708 | 0.00% | 285,291 |
| 2012-06-04 | 2012-05-31 | 61.999 | 0 | -4,708 | ||
| 2012-05-30 | 2012-05-28 | 59.450 | 4,708 | +4,708 | 0.00% | 279,892 |
| 2012-04-05 | 2012-04-02 | 54.225 | 0 | -4,708 | ||
| 2012-04-03 | 2012-03-30 | 53.461 | 4,708 | -3,139 | 0.00% | 251,692 |
| 2012-04-02 | 2012-03-29 | 53.779 | 7,847 | +4,708 | 0.00% | 422,005 |
| 2012-02-22 | 2012-02-20 | 51.995 | 3,139 | +1,570 | 0.00% | 163,212 |
| 2012-02-16 | 2012-02-14 | 51.485 | 1,569 | -7,847 | 0.00% | 80,780 |
| 2012-02-08 | 2012-02-06 | 50.848 | 9,416 | +7,847 | 0.00% | 478,786 |
| 2012-02-06 | 2012-02-02 | 53.206 | 1,569 | +1,569 | 0.00% | 83,480 |
| 2012-01-19 | 2012-01-17 | 55.436 | 0 | -7,847 | ||
| 2012-01-18 | 2012-01-16 | 53.015 | 7,847 | +7,847 | 0.00% | 416,005 |
| 2011-11-24 | 2011-11-22 | 51.549 | 0 | -1,569 | ||
| 2011-11-23 | 2011-11-21 | 50.721 | 1,569 | +1,569 | 0.00% | 79,581 |
| 2011-11-17 | 2011-11-15 | 52.696 | 0 | -4,708 | ||
| 2011-11-11 | 2011-11-09 | 51.358 | 4,708 | -1,570 | 0.00% | 241,793 |
| 2011-11-02 | 2011-10-31 | 50.912 | 6,278 | +4,709 | 0.00% | 319,624 |
| 2011-11-01 | 2011-10-28 | 52.505 | 1,569 | +1,569 | 0.00% | 82,380 |
| 2011-06-27 | 2011-06-23 | 55.372 | 0 | -1,569 | ||
| 2011-06-17 | 2011-06-15 | 55.436 | 1,569 | -1,570 | 0.00% | 86,979 |
| 2011-06-16 | 2011-06-14 | 53.333 | 3,139 | +3,139 | 0.00% | 167,413 |
| 2011-05-26 | 2011-05-24 | 56.647 | 0 | -1,569 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | -3,115 | 0.00% | 88,322 |
| 2011-04-29 | 2011-04-27 | 53.987 | 4,684 | +3,123 | 0.00% | 252,873 |
| 2011-04-15 | 2011-04-13 | 54.563 | 1,561 | -4,685 | 0.00% | 85,173 |
| 2011-04-12 | 2011-04-08 | 52.001 | 6,246 | -7,807 | 0.00% | 324,801 |
| 2011-03-16 | 2011-03-14 | 49.568 | 14,053 | -1,562 | 0.00% | 696,576 |
| 2011-02-23 | 2011-02-21 | 45.021 | 15,615 | -7,807 | 0.00% | 703,001 |
| 2011-02-18 | 2011-02-16 | 45.341 | 23,422 | +7,807 | 0.00% | 1,061,979 |
| 2011-02-16 | 2011-02-14 | 47.070 | 15,615 | -10,930 | 0.00% | 735,001 |
| 2011-02-14 | 2011-02-10 | 43.036 | 26,545 | +9,369 | 0.01% | 1,142,380 |
| 2011-02-10 | 2011-02-08 | 45.021 | 17,176 | -1,562 | 0.00% | 773,279 |
| 2011-02-09 | 2011-02-07 | 43.612 | 18,738 | +4,685 | 0.00% | 817,201 |
| 2011-01-25 | 2011-01-21 | 47.647 | 14,053 | -15,615 | 0.00% | 669,577 |
| 2011-01-24 | 2011-01-20 | 47.903 | 29,668 | -1,562 | 0.01% | 1,421,179 |
| 2011-01-20 | 2011-01-18 | 48.031 | 31,230 | -1,561 | 0.01% | 1,500,003 |
| 2011-01-19 | 2011-01-17 | 47.134 | 32,791 | +3,123 | 0.01% | 1,545,579 |
| 2011-01-17 | 2011-01-13 | 49.952 | 29,668 | +28,107 | 0.01% | 1,481,978 |
| 2010-10-21 | 2010-10-19 | 55.075 | 1,561 | +1,561 | 0.00% | 85,973 |
| 2010-10-14 | 2010-10-12 | 56.997 | 0 | -1,561 | ||
| 2010-09-03 | 2010-09-01 | 53.090 | 1,561 | -1,562 | 0.00% | 82,874 |
| 2010-09-02 | 2010-08-31 | 52.386 | 3,123 | +1,562 | 0.00% | 163,600 |
| 2010-08-31 | 2010-08-27 | 51.681 | 1,561 | -1,562 | 0.00% | 80,674 |
| 2010-08-30 | 2010-08-26 | 51.297 | 3,123 | -1,561 | 0.00% | 160,200 |
| 2010-08-27 | 2010-08-25 | 50.657 | 4,684 | +1,561 | 0.00% | 237,275 |
| 2010-08-20 | 2010-08-18 | 50.336 | 3,123 | -1,561 | 0.00% | 157,200 |
| 2010-08-19 | 2010-08-17 | 50.208 | 4,684 | -1,562 | 0.00% | 235,175 |
| 2010-08-11 | 2010-08-09 | 49.312 | 6,246 | -9,369 | 0.00% | 308,001 |
| 2010-08-09 | 2010-08-05 | 46.750 | 15,615 | +1,562 | 0.00% | 730,001 |
| 2010-08-04 | 2010-08-02 | 48.031 | 14,053 | -1,562 | 0.00% | 674,977 |
| 2010-07-29 | 2010-07-27 | 47.198 | 15,615 | +1,562 | 0.00% | 737,001 |
| 2010-07-02 | 2010-06-29 | 47.839 | 14,053 | +7,807 | 0.00% | 672,277 |
| 2010-06-25 | 2010-06-23 | 50.592 | 6,246 | +1,562 | 0.00% | 316,001 |
| 2010-06-23 | 2010-06-21 | 51.169 | 4,684 | -4,685 | 0.00% | 239,675 |
| 2010-05-19 | 2010-05-17 | 48.479 | 9,369 | +1,562 | 0.00% | 454,201 |
| 2010-05-18 | 2010-05-14 | 50.016 | 7,807 | -1,562 | 0.00% | 390,476 |
| 2010-05-14 | 2010-05-12 | 49.801 | 9,369 | +44 | 0.00% | 466,581 |
| 2010-05-12 | 2010-05-10 | 49.028 | 9,325 | -1,554 | 0.00% | 457,190 |
| 2010-05-07 | 2010-05-05 | 48.771 | 10,879 | +1,554 | 0.00% | 530,580 |
| 2010-05-04 | 2010-04-30 | 49.801 | 9,325 | +3,108 | 0.00% | 464,390 |
| 2010-05-03 | 2010-04-29 | 47.870 | 6,217 | +1,554 | 0.00% | 297,609 |
| 2010-04-30 | 2010-04-28 | 50.444 | 4,663 | +1,555 | 0.00% | 235,220 |
| 2010-04-13 | 2010-04-09 | 53.018 | 3,108 | -7,771 | 0.00% | 164,779 |
| 2010-04-12 | 2010-04-08 | 51.731 | 10,879 | +7,771 | 0.00% | 562,779 |
| 2010-03-09 | 2010-03-05 | 49.414 | 3,108 | -1,555 | 0.00% | 153,580 |
| 2010-03-08 | 2010-03-04 | 47.677 | 4,663 | +1,555 | 0.00% | 222,319 |
| 2010-03-03 | 2010-03-01 | 48.835 | 3,108 | -1,555 | 0.00% | 151,780 |
| 2010-02-09 | 2010-02-05 | 45.425 | 4,663 | +1,555 | 0.00% | 211,818 |
| 2010-01-27 | 2010-01-25 | 52.760 | 3,108 | +1,554 | 0.00% | 163,979 |
| 2009-11-10 | 2009-11-06 | 45.039 | 1,554 | +1,554 | 0.00% | 69,991 |
| 2009-10-02 | 2009-09-29 | 37.576 | 0 | -3,108 | ||
| 2009-09-24 | 2009-09-22 | 37.061 | 3,108 | +3,108 | 0.00% | 115,185 |
| 2009-08-13 | 2009-08-11 | 34.552 | 0 | -1,554 | ||
| 2009-08-10 | 2009-08-06 | 34.616 | 1,554 | +1,554 | 0.00% | 53,793 |
| 2009-07-20 | 2009-07-16 | 35.195 | 0 | -4,663 | ||
| 2009-05-19 | 2009-05-15 | 26.895 | 4,663 | -3,108 | 0.00% | 125,411 |
| 2009-05-18 | 2009-05-14 | 25.930 | 7,771 | +3,108 | 0.00% | 201,500 |
| 2009-05-14 | 2009-05-12 | 27.331 | 4,663 | +64 | 0.00% | 127,445 |
| 2009-04-15 | 2009-04-09 | 23.665 | 4,599 | -4,599 | 0.00% | 108,836 |
| 2009-04-14 | 2009-04-08 | 22.700 | 9,198 | +4,599 | 0.00% | 208,793 |
| 2009-03-11 | 2009-03-09 | 18.838 | 4,599 | -3,066 | 0.00% | 86,637 |
| 2009-03-10 | 2009-03-06 | 18.082 | 7,665 | +3,066 | 0.00% | 138,595 |
| 2009-02-16 | 2009-02-12 | 19.021 | 4,599 | -1,533 | 0.00% | 87,477 |
| 2009-02-13 | 2009-02-11 | 19.308 | 6,132 | -1,533 | 0.00% | 118,396 |
| 2009-02-11 | 2009-02-09 | 18.525 | 7,665 | +1,533 | 0.00% | 141,995 |
| 2009-02-09 | 2009-02-05 | 18.421 | 6,132 | +1,533 | 0.00% | 112,956 |
| 2009-01-16 | 2009-01-14 | 19.517 | 4,599 | -3,066 | 0.00% | 89,757 |
| 2009-01-14 | 2009-01-12 | 20.012 | 7,665 | +3,066 | 0.00% | 153,395 |
| 2008-12-17 | 2008-12-15 | 21.395 | 4,599 | -1,533 | 0.00% | 98,396 |
| 2008-12-15 | 2008-12-11 | 21.526 | 6,132 | +1,533 | 0.00% | 131,995 |
| 2008-11-25 | 2008-11-21 | 22.830 | 4,599 | -1,533 | 0.00% | 104,996 |
| 2008-09-25 | 2008-09-23 | 18.395 | 6,132 | -7,665 | 0.00% | 112,796 |
| 2008-08-12 | 2008-08-08 | 19.308 | 13,797 | -3,067 | 0.00% | 266,390 |
| 2008-07-28 | 2008-07-24 | 23.483 | 16,864 | +3,067 | 0.00% | 396,009 |
| 2008-07-25 | 2008-07-23 | 22.856 | 13,797 | -6,133 | 0.00% | 315,349 |
| 2008-06-16 | 2008-06-12 | 24.526 | 19,930 | -1,533 | 0.00% | 488,807 |
| 2008-06-12 | 2008-06-10 | 25.439 | 21,463 | +3,066 | 0.00% | 546,006 |
| 2008-05-09 | 2008-05-07 | 30.462 | 18,397 | +4,600 | 0.00% | 560,402 |
| 2008-05-08 | 2008-05-06 | 32.242 | 13,797 | +147 | 0.00% | 444,841 |
| 2008-04-25 | 2008-04-23 | 26.031 | 13,650 | -1,517 | 0.00% | 355,321 |
| 2008-04-21 | 2008-04-17 | 25.187 | 15,167 | +1,517 | 0.00% | 382,009 |
| 2008-03-28 | 2008-03-26 | 27.429 | 13,650 | -7,583 | 0.00% | 374,401 |
| 2008-03-27 | 2008-03-25 | 26.506 | 21,233 | -1,517 | 0.00% | 562,793 |
| 2008-03-18 | 2008-03-14 | 26.769 | 22,750 | -1,517 | 0.00% | 609,002 |
| 2008-03-03 | 2008-02-28 | 31.055 | 24,267 | -1,516 | 0.00% | 753,612 |
| 2008-02-28 | 2008-02-26 | 29.868 | 25,783 | +1,516 | 0.01% | 770,092 |
| 2008-02-27 | 2008-02-25 | 29.868 | 24,267 | +7,584 | 0.00% | 724,812 |
| 2008-02-25 | 2008-02-21 | 30.857 | 16,683 | +3,033 | 0.00% | 514,791 |
| 2008-02-22 | 2008-02-20 | 32.835 | 13,650 | +9,100 | 0.00% | 448,201 |
| 2008-02-21 | 2008-02-19 | 34.022 | 4,550 | +3,033 | 0.00% | 154,800 |
| 2008-02-20 | 2008-02-18 | 35.407 | 1,517 | +1,517 | 0.00% | 53,712 |
| 2008-02-01 | 2008-01-30 | 35.011 | 0 | -4,550 | ||
| 2008-01-24 | 2008-01-22 | 31.714 | 4,550 | +4,550 | 0.00% | 144,300 |
| 2008-01-07 | 2008-01-03 | 38.637 | 0 | -7,583 | ||
| 2007-08-29 | 2007-08-27 | 30.132 | 7,583 | +7,583 | 0.00% | 228,491 |
| 2007-08-20 | 2007-08-16 | 23.604 | 0 | -4,550 | ||
| 2007-08-14 | 2007-08-10 | 25.530 | 4,550 | -4,550 | 0.00% | 116,160 |
| 2007-08-13 | 2007-08-09 | 25.266 | 9,100 | -3,033 | 0.00% | 229,921 |
| 2007-07-26 | 2007-07-24 | 24.844 | 12,133 | +7,583 | 0.00% | 301,433 |
| 2007-07-24 | 2007-07-20 | 24.079 | 4,550 | +4,550 | 0.00% | 109,560 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy