History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 12,000 | +0 | 0.00% | 657,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 12,000 | +0 | 0.00% | 639,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 12,000 | +0 | 0.00% | 609,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 12,000 | +0 | 0.00% | 608,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 12,000 | +2,000 | 0.00% | 615,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 10,000 | -2,000 | 0.00% | 509,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 12,000 | -2,000 | 0.00% | 622,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 14,000 | +2,000 | 0.00% | 712,600 |
| 2025-07-31 | 2025-07-29 | 51.500 | 12,000 | +2,000 | 0.00% | 618,000 |
| 2025-07-25 | 2025-07-23 | 53.300 | 10,000 | -2,000 | 0.00% | 533,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 12,000 | -2,000 | 0.00% | 621,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 14,000 | +2,000 | 0.00% | 710,500 |
| 2025-07-15 | 2025-07-11 | 51.800 | 12,000 | +2,000 | 0.00% | 621,600 |
| 2025-07-10 | 2025-07-08 | 52.250 | 10,000 | -2,000 | 0.00% | 522,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 12,000 | +2,000 | 0.00% | 615,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 10,000 | -2,000 | 0.00% | 520,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 12,000 | +2,000 | 0.00% | 607,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 10,000 | +425 | 0.00% | 591,146 |
| 2025-03-20 | 2025-03-18 | 58.488 | 9,575 | -1,915 | 0.00% | 560,022 |
| 2025-03-18 | 2025-03-14 | 56.921 | 11,490 | +1,915 | 0.00% | 654,026 |
| 2024-07-03 | 2024-06-28 | 56.894 | 9,575 | +418 | 0.00% | 544,763 |
| 2024-06-04 | 2024-05-31 | 60.334 | 9,157 | -1,832 | 0.00% | 552,480 |
| 2024-05-31 | 2024-05-29 | 65.084 | 10,989 | +1,832 | 0.00% | 715,213 |
| 2024-03-26 | 2024-03-22 | 58.696 | 9,157 | -1,832 | 0.00% | 537,480 |
| 2023-11-08 | 2023-11-06 | 64.648 | 10,989 | +1,832 | 0.00% | 710,413 |
| 2023-06-20 | 2023-06-16 | 82.801 | 9,157 | +250 | 0.00% | 758,208 |
| 2023-03-06 | 2023-03-02 | 91.165 | 8,907 | -1,781 | 0.00% | 812,009 |
| 2023-01-18 | 2023-01-16 | 91.783 | 10,688 | +1,781 | 0.00% | 980,974 |
| 2023-01-17 | 2023-01-13 | 90.941 | 8,907 | -1,781 | 0.00% | 810,009 |
| 2022-07-04 | 2022-06-29 | 90.688 | 10,688 | +168 | 0.00% | 969,274 |
| 2021-12-17 | 2021-12-15 | 82.817 | 10,520 | -1,753 | 0.00% | 871,235 |
| 2021-12-16 | 2021-12-14 | 80.821 | 12,273 | +1,753 | 0.00% | 991,913 |
| 2021-10-29 | 2021-10-27 | 74.490 | 10,520 | -1,753 | 0.00% | 783,632 |
| 2021-10-28 | 2021-10-26 | 74.889 | 12,273 | +1,753 | 0.00% | 919,112 |
| 2021-07-02 | 2021-06-29 | 95.480 | 10,520 | +114 | 0.00% | 1,004,454 |
| 2021-06-10 | 2021-06-08 | 99.862 | 10,406 | +1,734 | 0.00% | 1,039,167 |
| 2021-02-19 | 2021-02-17 | 90.061 | 8,672 | -1,734 | 0.00% | 781,005 |
| 2021-02-03 | 2021-02-01 | 92.252 | 10,406 | -1,735 | 0.00% | 959,970 |
| 2021-01-29 | 2021-01-27 | 92.136 | 12,141 | +1,735 | 0.00% | 1,118,626 |
| 2021-01-28 | 2021-01-26 | 93.289 | 10,406 | +1,734 | 0.00% | 970,769 |
| 2021-01-26 | 2021-01-22 | 87.524 | 8,672 | -1,734 | 0.00% | 759,005 |
| 2021-01-25 | 2021-01-21 | 88.562 | 10,406 | +1,734 | 0.00% | 921,571 |
| 2021-01-22 | 2021-01-20 | 92.136 | 8,672 | -1,734 | 0.00% | 799,006 |
| 2021-01-21 | 2021-01-19 | 90.522 | 10,406 | -1,735 | 0.00% | 941,970 |
| 2021-01-20 | 2021-01-18 | 89.426 | 12,141 | +1,735 | 0.00% | 1,085,725 |
| 2021-01-18 | 2021-01-14 | 93.693 | 10,406 | +1,734 | 0.00% | 974,969 |
| 2020-11-19 | 2020-11-17 | 81.758 | 8,672 | -1,734 | 0.00% | 709,005 |
| 2020-11-12 | 2020-11-10 | 77.261 | 10,406 | +1,734 | 0.00% | 803,975 |
| 2020-08-18 | 2020-08-14 | 75.185 | 8,672 | -1,734 | 0.00% | 652,005 |
| 2020-06-15 | 2020-06-11 | 63.528 | 10,406 | +111 | 0.00% | 661,071 |
| 2020-05-27 | 2020-05-25 | 58.865 | 10,295 | -1,715 | 0.00% | 606,018 |
| 2020-04-27 | 2020-04-23 | 50.531 | 12,010 | -17,158 | 0.00% | 606,876 |
| 2020-04-24 | 2020-04-22 | 51.055 | 29,168 | +17,158 | 0.01% | 1,489,184 |
| 2020-04-15 | 2020-04-09 | 51.813 | 12,010 | +1,715 | 0.00% | 622,275 |
| 2020-03-02 | 2020-02-27 | 49.540 | 10,295 | -1,715 | 0.00% | 510,015 |
| 2020-02-24 | 2020-02-20 | 52.454 | 12,010 | +1,715 | 0.00% | 629,975 |
| 2019-12-19 | 2019-12-17 | 60.439 | 10,295 | -5,147 | 0.00% | 622,218 |
| 2019-12-11 | 2019-12-09 | 58.341 | 15,442 | +5,147 | 0.00% | 900,897 |
| 2019-12-09 | 2019-12-05 | 58.749 | 10,295 | -1,715 | 0.00% | 604,818 |
| 2019-08-21 | 2019-08-19 | 60.963 | 12,010 | -1,716 | 0.00% | 732,171 |
| 2019-07-04 | 2019-07-02 | 59.916 | 13,726 | +147 | 0.00% | 822,405 |
| 2019-05-08 | 2019-05-06 | 60.034 | 13,579 | -27,158 | 0.00% | 815,197 |
| 2019-03-20 | 2019-03-18 | 39.767 | 40,737 | -5,092 | 0.01% | 1,619,994 |
| 2019-03-13 | 2019-03-11 | 36.232 | 45,829 | +3,394 | 0.01% | 1,660,490 |
| 2019-03-11 | 2019-03-07 | 38.294 | 42,435 | +1,698 | 0.01% | 1,625,018 |
| 2019-03-04 | 2019-02-28 | 39.237 | 40,737 | -1,698 | 0.01% | 1,598,394 |
| 2019-02-01 | 2019-01-30 | 39.649 | 42,435 | +1,698 | 0.01% | 1,682,519 |
| 2019-01-02 | 2018-12-27 | 36.998 | 40,737 | -1,698 | 0.01% | 1,507,195 |
| 2018-11-29 | 2018-11-27 | 36.232 | 42,435 | -13,579 | 0.01% | 1,537,517 |
| 2018-11-28 | 2018-11-26 | 36.056 | 56,014 | -8,486 | 0.01% | 2,019,615 |
| 2018-11-27 | 2018-11-23 | 36.173 | 64,500 | +10,184 | 0.01% | 2,333,183 |
| 2018-11-23 | 2018-11-21 | 36.704 | 54,316 | -1,698 | 0.01% | 1,993,593 |
| 2018-11-22 | 2018-11-20 | 36.468 | 56,014 | +3,395 | 0.01% | 2,042,716 |
| 2018-11-20 | 2018-11-16 | 37.705 | 52,619 | -11,881 | 0.01% | 1,984,007 |
| 2018-11-19 | 2018-11-15 | 37.116 | 64,500 | +13,579 | 0.01% | 2,393,982 |
| 2018-11-16 | 2018-11-14 | 36.821 | 50,921 | +10,184 | 0.01% | 1,874,984 |
| 2018-09-28 | 2018-09-26 | 42.772 | 40,737 | -5,092 | 0.01% | 1,742,394 |
| 2018-09-26 | 2018-09-21 | 43.420 | 45,829 | +5,092 | 0.01% | 1,989,888 |
| 2018-07-03 | 2018-06-28 | 50.438 | 40,737 | +482 | 0.01% | 2,054,706 |
| 2018-06-19 | 2018-06-14 | 56.639 | 40,255 | -1,677 | 0.01% | 2,279,994 |
| 2018-06-08 | 2018-06-06 | 57.772 | 41,932 | +1,677 | 0.01% | 2,422,477 |
| 2018-06-07 | 2018-06-05 | 57.652 | 40,255 | -1,677 | 0.01% | 2,320,794 |
| 2018-06-04 | 2018-05-31 | 59.262 | 41,932 | +1,677 | 0.01% | 2,484,976 |
| 2018-05-28 | 2018-05-24 | 56.758 | 40,255 | +10,064 | 0.01% | 2,284,794 |
| 2018-05-10 | 2018-05-08 | 55.685 | 30,191 | +16,773 | 0.01% | 1,681,182 |
| 2018-04-12 | 2018-04-10 | 52.465 | 13,418 | -1,678 | 0.00% | 703,981 |
| 2017-11-03 | 2017-11-01 | 38.634 | 15,096 | -1,677 | 0.00% | 583,213 |
| 2017-10-18 | 2017-10-16 | 37.680 | 16,773 | +1,677 | 0.00% | 632,002 |
| 2017-07-05 | 2017-07-03 | 42.228 | 15,096 | +177 | 0.00% | 637,470 |
| 2017-05-29 | 2017-05-25 | 45.485 | 14,919 | -1,658 | 0.00% | 678,595 |
| 2017-03-15 | 2017-03-13 | 43.434 | 16,577 | -3,315 | 0.00% | 720,009 |
| 2017-03-02 | 2017-02-28 | 43.072 | 19,892 | +1,658 | 0.00% | 856,794 |
| 2017-02-28 | 2017-02-24 | 42.590 | 18,234 | +1,657 | 0.00% | 776,580 |
| 2017-02-13 | 2017-02-09 | 43.434 | 16,577 | -16,577 | 0.00% | 720,009 |
| 2017-02-09 | 2017-02-07 | 40.177 | 33,154 | -1,657 | 0.01% | 1,332,017 |
| 2017-02-08 | 2017-02-06 | 39.091 | 34,811 | -3,316 | 0.01% | 1,360,790 |
| 2017-02-07 | 2017-02-03 | 38.548 | 38,127 | +3,316 | 0.01% | 1,469,715 |
| 2017-02-02 | 2017-01-27 | 37.522 | 34,811 | -1,658 | 0.01% | 1,306,191 |
| 2017-01-24 | 2017-01-20 | 36.316 | 36,469 | -1,658 | 0.01% | 1,324,403 |
| 2017-01-19 | 2017-01-17 | 34.687 | 38,127 | +1,658 | 0.01% | 1,322,514 |
| 2017-01-11 | 2017-01-09 | 35.170 | 36,469 | -1,658 | 0.01% | 1,282,603 |
| 2017-01-10 | 2017-01-06 | 34.446 | 38,127 | +1,658 | 0.01% | 1,313,314 |
| 2017-01-05 | 2017-01-03 | 35.109 | 36,469 | -1,658 | 0.01% | 1,280,403 |
| 2017-01-04 | 2016-12-30 | 35.351 | 38,127 | +1,658 | 0.01% | 1,347,814 |
| 2016-12-20 | 2016-12-16 | 36.859 | 36,469 | -9,946 | 0.01% | 1,344,203 |
| 2016-12-14 | 2016-12-12 | 36.195 | 46,415 | +1,658 | 0.01% | 1,680,000 |
| 2016-11-30 | 2016-11-28 | 37.583 | 44,757 | -1,658 | 0.01% | 1,682,088 |
| 2016-09-27 | 2016-09-23 | 38.005 | 46,415 | +1,658 | 0.01% | 1,764,000 |
| 2016-09-05 | 2016-09-01 | 32.998 | 44,757 | -3,316 | 0.01% | 1,476,890 |
| 2016-08-24 | 2016-08-22 | 31.731 | 48,073 | +3,316 | 0.01% | 1,525,410 |
| 2016-08-03 | 2016-07-29 | 32.998 | 44,757 | -3,316 | 0.01% | 1,476,890 |
| 2016-07-20 | 2016-07-18 | 33.662 | 48,073 | -4,973 | 0.01% | 1,618,211 |
| 2016-07-15 | 2016-07-13 | 32.515 | 53,046 | +3,316 | 0.01% | 1,724,809 |
| 2016-06-28 | 2016-06-24 | 31.369 | 49,730 | +4,973 | 0.01% | 1,559,989 |
| 2016-06-21 | 2016-06-17 | 32.712 | 44,757 | +764 | 0.01% | 1,464,080 |
| 2016-04-25 | 2016-04-21 | 37.008 | 43,993 | -1,630 | 0.01% | 1,628,086 |
| 2016-04-12 | 2016-04-08 | 33.080 | 45,623 | +9,777 | 0.01% | 1,509,208 |
| 2016-03-24 | 2016-03-22 | 36.394 | 35,846 | +1,629 | 0.01% | 1,304,584 |
| 2016-01-28 | 2016-01-26 | 34.798 | 34,217 | -1,629 | 0.01% | 1,190,698 |
| 2015-11-17 | 2015-11-13 | 42.838 | 35,846 | +8,146 | 0.01% | 1,535,581 |
| 2015-11-02 | 2015-10-29 | 44.127 | 27,700 | +8,147 | 0.01% | 1,222,321 |
| 2015-08-26 | 2015-08-24 | 46.643 | 19,553 | +1,630 | 0.00% | 912,018 |
| 2015-07-29 | 2015-07-27 | 51.983 | 17,923 | -1,630 | 0.00% | 931,688 |
| 2015-07-21 | 2015-07-17 | 54.867 | 19,553 | +1,630 | 0.00% | 1,072,821 |
| 2015-07-14 | 2015-07-10 | 55.420 | 17,923 | +1,629 | 0.00% | 993,288 |
| 2015-06-22 | 2015-06-18 | 60.669 | 16,294 | +190 | 0.00% | 988,544 |
| 2015-06-18 | 2015-06-16 | 60.918 | 16,104 | +1,611 | 0.00% | 981,017 |
| 2015-06-05 | 2015-06-03 | 64.209 | 14,493 | -1,611 | 0.00% | 930,578 |
| 2015-06-04 | 2015-06-02 | 64.768 | 16,104 | +1,611 | 0.00% | 1,043,018 |
| 2015-06-01 | 2015-05-28 | 61.725 | 14,493 | -1,611 | 0.00% | 894,579 |
| 2015-05-29 | 2015-05-27 | 63.588 | 16,104 | +1,611 | 0.00% | 1,024,018 |
| 2015-05-18 | 2015-05-14 | 61.476 | 14,493 | +1,610 | 0.00% | 890,979 |
| 2015-05-14 | 2015-05-12 | 61.290 | 12,883 | -1,610 | 0.00% | 789,602 |
| 2015-05-08 | 2015-05-06 | 61.539 | 14,493 | -1,611 | 0.00% | 891,879 |
| 2015-05-05 | 2015-04-30 | 61.290 | 16,104 | +3,221 | 0.00% | 987,017 |
| 2015-04-28 | 2015-04-24 | 65.699 | 12,883 | -1,610 | 0.00% | 846,402 |
| 2015-04-27 | 2015-04-23 | 64.085 | 14,493 | +1,610 | 0.00% | 928,778 |
| 2015-04-23 | 2015-04-21 | 64.519 | 12,883 | +1,610 | 0.00% | 831,202 |
| 2015-04-16 | 2015-04-14 | 65.761 | 11,273 | -1,610 | 0.00% | 741,326 |
| 2015-04-14 | 2015-04-10 | 67.500 | 12,883 | +1,610 | 0.00% | 869,602 |
| 2015-04-09 | 2015-04-02 | 64.333 | 11,273 | -3,220 | 0.00% | 725,226 |
| 2015-04-08 | 2015-04-01 | 63.774 | 14,493 | +1,610 | 0.00% | 924,278 |
| 2015-04-02 | 2015-03-31 | 64.519 | 12,883 | +1,610 | 0.00% | 831,202 |
| 2015-04-01 | 2015-03-30 | 65.016 | 11,273 | -1,610 | 0.00% | 732,926 |
| 2015-03-24 | 2015-03-20 | 63.464 | 12,883 | -1,610 | 0.00% | 817,602 |
| 2015-03-17 | 2015-03-13 | 59.117 | 14,493 | +1,610 | 0.00% | 856,780 |
| 2015-03-11 | 2015-03-09 | 60.545 | 12,883 | -1,610 | 0.00% | 780,002 |
| 2015-03-10 | 2015-03-06 | 60.359 | 14,493 | -1,611 | 0.00% | 874,779 |
| 2015-03-09 | 2015-03-05 | 59.986 | 16,104 | +1,611 | 0.00% | 966,017 |
| 2015-03-06 | 2015-03-04 | 60.918 | 14,493 | +1,610 | 0.00% | 882,879 |
| 2015-03-04 | 2015-03-02 | 61.352 | 12,883 | -1,610 | 0.00% | 790,402 |
| 2015-02-25 | 2015-02-23 | 60.856 | 14,493 | +1,610 | 0.00% | 881,979 |
| 2015-02-23 | 2015-02-16 | 62.718 | 12,883 | -1,610 | 0.00% | 808,002 |
| 2015-02-16 | 2015-02-12 | 62.718 | 14,493 | +1,610 | 0.00% | 908,978 |
| 2015-01-22 | 2015-01-20 | 66.196 | 12,883 | -1,610 | 0.00% | 852,802 |
| 2015-01-12 | 2015-01-08 | 66.258 | 14,493 | -1,611 | 0.00% | 960,277 |
| 2015-01-07 | 2015-01-05 | 63.153 | 16,104 | +1,611 | 0.00% | 1,017,018 |
| 2014-12-09 | 2014-12-05 | 69.052 | 14,493 | +1,610 | 0.00% | 1,000,776 |
| 2014-12-08 | 2014-12-04 | 69.611 | 12,883 | +1,610 | 0.00% | 896,802 |
| 2014-11-28 | 2014-11-26 | 69.735 | 11,273 | -1,610 | 0.00% | 786,128 |
| 2014-11-25 | 2014-11-21 | 67.065 | 12,883 | +1,610 | 0.00% | 864,002 |
| 2014-11-18 | 2014-11-14 | 68.742 | 11,273 | -1,610 | 0.00% | 774,927 |
| 2014-11-13 | 2014-11-11 | 66.568 | 12,883 | +1,610 | 0.00% | 857,602 |
| 2014-08-26 | 2014-08-22 | 73.585 | 11,273 | -1,610 | 0.00% | 829,529 |
| 2014-08-21 | 2014-08-19 | 74.455 | 12,883 | -1,610 | 0.00% | 959,202 |
| 2014-08-07 | 2014-08-05 | 77.870 | 14,493 | +3,220 | 0.00% | 1,128,573 |
| 2014-07-08 | 2014-07-04 | 75.697 | 11,273 | -1,610 | 0.00% | 853,330 |
| 2014-07-07 | 2014-07-03 | 75.448 | 12,883 | +1,610 | 0.00% | 972,002 |
| 2014-07-04 | 2014-07-02 | 75.697 | 11,273 | -1,610 | 0.00% | 853,330 |
| 2014-06-24 | 2014-06-20 | 74.206 | 12,883 | +1,610 | 0.00% | 956,002 |
| 2014-06-20 | 2014-06-18 | 74.412 | 11,273 | +1,702 | 0.00% | 838,850 |
| 2014-06-19 | 2014-06-17 | 75.666 | 9,571 | -1,595 | 0.00% | 724,200 |
| 2014-06-17 | 2014-06-13 | 75.478 | 11,166 | +1,595 | 0.00% | 842,788 |
| 2014-06-06 | 2014-06-04 | 77.108 | 9,571 | -1,595 | 0.00% | 738,000 |
| 2014-06-03 | 2014-05-29 | 76.544 | 11,166 | +1,595 | 0.00% | 854,687 |
| 2014-05-07 | 2014-05-02 | 71.591 | 9,571 | -1,595 | 0.00% | 685,200 |
| 2014-04-29 | 2014-04-25 | 70.212 | 11,166 | +1,595 | 0.00% | 783,988 |
| 2014-04-17 | 2014-04-15 | 72.469 | 9,571 | -1,595 | 0.00% | 693,600 |
| 2014-04-15 | 2014-04-11 | 70.651 | 11,166 | +1,595 | 0.00% | 788,888 |
| 2014-04-14 | 2014-04-10 | 74.036 | 9,571 | -3,190 | 0.00% | 708,600 |
| 2014-03-31 | 2014-03-27 | 68.582 | 12,761 | +1,595 | 0.00% | 875,177 |
| 2014-02-27 | 2014-02-25 | 70.651 | 11,166 | -1,595 | 0.00% | 788,888 |
| 2014-02-26 | 2014-02-24 | 70.400 | 12,761 | +1,595 | 0.00% | 898,377 |
| 2014-01-28 | 2014-01-24 | 71.341 | 11,166 | -1,595 | 0.00% | 796,588 |
| 2014-01-16 | 2014-01-14 | 73.535 | 12,761 | +1,595 | 0.00% | 938,376 |
| 2014-01-13 | 2014-01-09 | 77.860 | 11,166 | +1,595 | 0.00% | 869,387 |
| 2013-12-17 | 2013-12-13 | 79.741 | 9,571 | -3,190 | 0.00% | 763,200 |
| 2013-12-16 | 2013-12-12 | 79.490 | 12,761 | +1,595 | 0.00% | 1,014,374 |
| 2013-12-06 | 2013-12-04 | 81.120 | 11,166 | -3,190 | 0.00% | 905,787 |
| 2013-12-05 | 2013-12-03 | 80.869 | 14,356 | +1,595 | 0.00% | 1,160,960 |
| 2013-12-02 | 2013-11-28 | 82.374 | 12,761 | -1,595 | 0.00% | 1,051,173 |
| 2013-11-29 | 2013-11-27 | 81.120 | 14,356 | +1,595 | 0.00% | 1,164,560 |
| 2013-11-28 | 2013-11-26 | 81.559 | 12,761 | +1,595 | 0.00% | 1,040,773 |
| 2013-11-25 | 2013-11-21 | 83.377 | 11,166 | +1,595 | 0.00% | 930,986 |
| 2013-11-18 | 2013-11-14 | 78.236 | 9,571 | -1,595 | 0.00% | 748,800 |
| 2013-11-15 | 2013-11-13 | 76.168 | 11,166 | +1,595 | 0.00% | 850,487 |
| 2013-11-11 | 2013-11-07 | 78.111 | 9,571 | -3,190 | 0.00% | 747,600 |
| 2013-11-08 | 2013-11-06 | 76.794 | 12,761 | +3,190 | 0.00% | 979,975 |
| 2013-11-04 | 2013-10-31 | 79.616 | 9,571 | -1,595 | 0.00% | 762,000 |
| 2013-11-01 | 2013-10-30 | 79.490 | 11,166 | -1,595 | 0.00% | 887,587 |
| 2013-10-30 | 2013-10-28 | 77.923 | 12,761 | -1,595 | 0.00% | 994,374 |
| 2013-10-29 | 2013-10-25 | 76.105 | 14,356 | +1,595 | 0.00% | 1,092,562 |
| 2013-10-25 | 2013-10-23 | 78.236 | 12,761 | +3,190 | 0.00% | 998,374 |
| 2013-10-16 | 2013-10-11 | 75.102 | 9,571 | -1,595 | 0.00% | 718,800 |
| 2013-10-10 | 2013-10-08 | 74.726 | 11,166 | -1,595 | 0.00% | 834,388 |
| 2013-10-09 | 2013-10-07 | 73.347 | 12,761 | +1,595 | 0.00% | 935,976 |
| 2013-10-07 | 2013-10-03 | 73.785 | 11,166 | -3,190 | 0.00% | 823,888 |
| 2013-10-04 | 2013-10-02 | 73.284 | 14,356 | +4,785 | 0.00% | 1,052,063 |
| 2013-10-02 | 2013-09-27 | 75.227 | 9,571 | -1,595 | 0.00% | 720,000 |
| 2013-09-30 | 2013-09-26 | 73.535 | 11,166 | +1,595 | 0.00% | 821,088 |
| 2013-09-27 | 2013-09-25 | 74.099 | 9,571 | -3,190 | 0.00% | 709,200 |
| 2013-09-26 | 2013-09-24 | 72.594 | 12,761 | +1,595 | 0.00% | 926,376 |
| 2013-09-25 | 2013-09-23 | 74.036 | 11,166 | +1,595 | 0.00% | 826,688 |
| 2013-09-19 | 2013-09-17 | 75.791 | 9,571 | -1,595 | 0.00% | 725,400 |
| 2013-09-18 | 2013-09-16 | 75.227 | 11,166 | -1,595 | 0.00% | 839,988 |
| 2013-09-16 | 2013-09-12 | 74.914 | 12,761 | +1,595 | 0.00% | 955,975 |
| 2013-09-13 | 2013-09-11 | 75.415 | 11,166 | +1,595 | 0.00% | 842,088 |
| 2013-09-12 | 2013-09-10 | 75.791 | 9,571 | -3,190 | 0.00% | 725,400 |
| 2013-09-11 | 2013-09-09 | 75.415 | 12,761 | +1,595 | 0.00% | 962,375 |
| 2013-09-10 | 2013-09-06 | 74.976 | 11,166 | +1,595 | 0.00% | 837,188 |
| 2013-09-04 | 2013-09-02 | 73.597 | 9,571 | -3,190 | 0.00% | 704,400 |
| 2013-09-03 | 2013-08-30 | 72.030 | 12,761 | +1,595 | 0.00% | 919,176 |
| 2013-09-02 | 2013-08-29 | 72.720 | 11,166 | -4,786 | 0.00% | 811,988 |
| 2013-08-30 | 2013-08-28 | 71.341 | 15,952 | +3,191 | 0.00% | 1,138,024 |
| 2013-08-29 | 2013-08-27 | 74.036 | 12,761 | +1,595 | 0.00% | 944,775 |
| 2013-08-28 | 2013-08-26 | 75.102 | 11,166 | -3,190 | 0.00% | 838,588 |
| 2013-08-27 | 2013-08-23 | 74.036 | 14,356 | -1,596 | 0.00% | 1,062,863 |
| 2013-08-26 | 2013-08-22 | 73.785 | 15,952 | +3,191 | 0.00% | 1,177,025 |
| 2013-08-23 | 2013-08-21 | 75.666 | 12,761 | -4,786 | 0.00% | 965,575 |
| 2013-08-22 | 2013-08-20 | 74.412 | 17,547 | +4,786 | 0.00% | 1,305,713 |
| 2013-08-21 | 2013-08-19 | 76.732 | 12,761 | -1,595 | 0.00% | 979,175 |
| 2013-08-20 | 2013-08-16 | 76.356 | 14,356 | +1,595 | 0.00% | 1,096,162 |
| 2013-08-19 | 2013-08-15 | 76.606 | 12,761 | +1,595 | 0.00% | 977,575 |
| 2013-08-16 | 2013-08-13 | 77.860 | 11,166 | +1,595 | 0.00% | 869,387 |
| 2013-08-12 | 2013-08-08 | 77.735 | 9,571 | -3,190 | 0.00% | 744,000 |
| 2013-08-08 | 2013-08-06 | 75.729 | 12,761 | +3,190 | 0.00% | 966,375 |
| 2013-08-06 | 2013-08-02 | 75.478 | 9,571 | -1,595 | 0.00% | 722,400 |
| 2013-08-02 | 2013-07-31 | 74.287 | 11,166 | +1,595 | 0.00% | 829,488 |
| 2013-07-31 | 2013-07-29 | 74.412 | 9,571 | -3,190 | 0.00% | 712,200 |
| 2013-07-30 | 2013-07-26 | 73.221 | 12,761 | +3,190 | 0.00% | 934,376 |
| 2013-07-24 | 2013-07-22 | 72.720 | 9,571 | -1,595 | 0.00% | 696,000 |
| 2013-07-23 | 2013-07-19 | 72.030 | 11,166 | +1,595 | 0.00% | 804,288 |
| 2013-07-22 | 2013-07-18 | 73.096 | 9,571 | -3,190 | 0.00% | 699,600 |
| 2013-07-19 | 2013-07-17 | 71.529 | 12,761 | +3,190 | 0.00% | 912,776 |
| 2013-07-03 | 2013-06-28 | 70.222 | 9,571 | -1,595 | 0.00% | 672,091 |
| 2013-07-02 | 2013-06-27 | 67.565 | 11,166 | -1,480 | 0.00% | 754,426 |
| 2013-06-28 | 2013-06-26 | 66.173 | 12,646 | -1,580 | 0.00% | 836,821 |
| 2013-06-26 | 2013-06-24 | 65.034 | 14,226 | -1,581 | 0.00% | 925,175 |
| 2013-06-25 | 2013-06-21 | 66.363 | 15,807 | +6,323 | 0.00% | 1,048,994 |
| 2013-06-24 | 2013-06-20 | 69.273 | 9,484 | -4,742 | 0.00% | 656,982 |
| 2013-06-20 | 2013-06-18 | 67.944 | 14,226 | +4,742 | 0.00% | 966,574 |
| 2013-06-06 | 2013-06-04 | 68.703 | 9,484 | -1,581 | 0.00% | 651,582 |
| 2013-06-04 | 2013-05-31 | 68.387 | 11,065 | +1,581 | 0.00% | 756,702 |
| 2013-05-22 | 2013-05-20 | 69.779 | 9,484 | -1,581 | 0.00% | 661,782 |
| 2013-05-20 | 2013-05-15 | 65.477 | 11,065 | +1,581 | 0.00% | 724,502 |
| 2013-04-03 | 2013-03-28 | 62.630 | 9,484 | -1,581 | 0.00% | 593,984 |
| 2013-03-28 | 2013-03-26 | 59.467 | 11,065 | +1,581 | 0.00% | 658,002 |
| 2013-02-06 | 2013-02-04 | 57.126 | 9,484 | -7,904 | 0.00% | 541,785 |
| 2013-02-04 | 2013-01-31 | 56.683 | 17,388 | +7,904 | 0.00% | 985,611 |
| 2013-01-04 | 2013-01-02 | 60.163 | 9,484 | -1,581 | 0.00% | 570,585 |
| 2012-11-05 | 2012-11-01 | 53.647 | 11,065 | -7,904 | 0.00% | 593,602 |
| 2012-11-02 | 2012-10-31 | 53.014 | 18,969 | +7,904 | 0.00% | 1,005,626 |
| 2012-10-04 | 2012-09-28 | 54.153 | 11,065 | -1,581 | 0.00% | 599,202 |
| 2012-09-19 | 2012-09-17 | 54.975 | 12,646 | -3,161 | 0.00% | 695,218 |
| 2012-09-12 | 2012-09-10 | 54.406 | 15,807 | +4,742 | 0.00% | 859,995 |
| 2012-09-11 | 2012-09-07 | 54.532 | 11,065 | -9,484 | 0.00% | 603,402 |
| 2012-09-05 | 2012-09-03 | 54.469 | 20,549 | +1,580 | 0.00% | 1,119,288 |
| 2012-08-20 | 2012-08-16 | 54.659 | 18,969 | +3,162 | 0.00% | 1,036,827 |
| 2012-08-17 | 2012-08-15 | 57.190 | 15,807 | -1,581 | 0.00% | 903,995 |
| 2012-08-14 | 2012-08-10 | 57.443 | 17,388 | +1,581 | 0.00% | 998,811 |
| 2012-08-02 | 2012-07-31 | 57.569 | 15,807 | -1,581 | 0.00% | 909,995 |
| 2012-07-30 | 2012-07-26 | 55.671 | 17,388 | +1,581 | 0.00% | 968,011 |
| 2012-07-25 | 2012-07-23 | 58.075 | 15,807 | -1,581 | 0.00% | 917,995 |
| 2012-07-23 | 2012-07-19 | 57.885 | 17,388 | -1,581 | 0.00% | 1,006,511 |
| 2012-07-16 | 2012-07-12 | 57.126 | 18,969 | +1,581 | 0.00% | 1,083,628 |
| 2012-07-05 | 2012-07-03 | 58.392 | 17,388 | -3,161 | 0.00% | 1,015,311 |
| 2012-06-29 | 2012-06-27 | 56.901 | 20,549 | +147 | 0.00% | 1,169,267 |
| 2012-06-27 | 2012-06-25 | 57.730 | 20,402 | -3,139 | 0.00% | 1,177,803 |
| 2012-06-26 | 2012-06-22 | 58.303 | 23,541 | +4,708 | 0.00% | 1,372,517 |
| 2012-06-25 | 2012-06-21 | 58.877 | 18,833 | -39,234 | 0.00% | 1,108,825 |
| 2012-06-22 | 2012-06-20 | 59.386 | 58,067 | +39,234 | 0.01% | 3,448,395 |
| 2012-06-21 | 2012-06-19 | 59.386 | 18,833 | +4,709 | 0.00% | 1,118,426 |
| 2012-06-20 | 2012-06-18 | 64.420 | 14,124 | +3,138 | 0.00% | 909,873 |
| 2012-05-18 | 2012-05-16 | 61.043 | 10,986 | -1,569 | 0.00% | 670,620 |
| 2012-05-17 | 2012-05-15 | 61.171 | 12,555 | -1,569 | 0.00% | 767,997 |
| 2012-05-14 | 2012-05-10 | 61.171 | 14,124 | +3,138 | 0.00% | 863,974 |
| 2012-05-02 | 2012-04-27 | 59.705 | 10,986 | -1,569 | 0.00% | 655,920 |
| 2012-04-23 | 2012-04-19 | 57.730 | 12,555 | +1,569 | 0.00% | 724,797 |
| 2012-04-20 | 2012-04-18 | 58.240 | 10,986 | -1,569 | 0.00% | 639,820 |
| 2012-04-17 | 2012-04-13 | 57.857 | 12,555 | -1,569 | 0.00% | 726,397 |
| 2012-04-16 | 2012-04-12 | 56.583 | 14,124 | -1,570 | 0.00% | 799,176 |
| 2012-04-13 | 2012-04-11 | 55.563 | 15,694 | +1,570 | 0.00% | 872,011 |
| 2012-04-12 | 2012-04-10 | 56.328 | 14,124 | -3,139 | 0.00% | 795,576 |
| 2012-04-11 | 2012-04-05 | 55.882 | 17,263 | +1,569 | 0.00% | 964,690 |
| 2012-04-03 | 2012-03-30 | 53.461 | 15,694 | -4,708 | 0.00% | 839,010 |
| 2012-04-02 | 2012-03-29 | 53.779 | 20,402 | +3,139 | 0.00% | 1,097,203 |
| 2012-03-29 | 2012-03-27 | 56.392 | 17,263 | -3,139 | 0.00% | 973,489 |
| 2012-03-28 | 2012-03-26 | 56.009 | 20,402 | -3,139 | 0.00% | 1,142,703 |
| 2012-03-27 | 2012-03-23 | 54.480 | 23,541 | +4,708 | 0.00% | 1,282,516 |
| 2012-03-26 | 2012-03-22 | 56.392 | 18,833 | +1,570 | 0.00% | 1,062,024 |
| 2012-03-22 | 2012-03-20 | 56.328 | 17,263 | +1,569 | 0.00% | 972,389 |
| 2012-03-16 | 2012-03-14 | 56.647 | 15,694 | -3,139 | 0.00% | 889,011 |
| 2012-03-13 | 2012-03-09 | 53.524 | 18,833 | +1,570 | 0.00% | 1,008,023 |
| 2012-03-01 | 2012-02-28 | 53.078 | 17,263 | -1,570 | 0.00% | 916,290 |
| 2012-02-15 | 2012-02-13 | 51.613 | 18,833 | -7,846 | 0.00% | 972,022 |
| 2012-02-13 | 2012-02-09 | 52.059 | 26,679 | +4,708 | 0.01% | 1,388,875 |
| 2012-02-10 | 2012-02-08 | 51.613 | 21,971 | -10,986 | 0.00% | 1,133,983 |
| 2012-02-09 | 2012-02-07 | 51.613 | 32,957 | +15,694 | 0.01% | 1,701,000 |
| 2012-02-08 | 2012-02-06 | 50.848 | 17,263 | +1,569 | 0.00% | 877,790 |
| 2012-02-07 | 2012-02-03 | 52.314 | 15,694 | -14,124 | 0.00% | 821,010 |
| 2012-02-06 | 2012-02-02 | 53.206 | 29,818 | +3,139 | 0.01% | 1,586,488 |
| 2012-02-02 | 2012-01-31 | 53.397 | 26,679 | +15,693 | 0.01% | 1,424,575 |
| 2012-01-30 | 2012-01-26 | 53.206 | 10,986 | +1,570 | 0.00% | 584,518 |
| 2011-11-11 | 2011-11-09 | 51.358 | 9,416 | -7,847 | 0.00% | 483,585 |
| 2011-11-03 | 2011-11-01 | 49.765 | 17,263 | +7,847 | 0.00% | 859,091 |
| 2011-09-30 | 2011-09-27 | 53.269 | 9,416 | -3,139 | 0.00% | 501,585 |
| 2011-09-27 | 2011-09-23 | 51.485 | 12,555 | +3,139 | 0.00% | 646,398 |
| 2011-07-18 | 2011-07-14 | 60.406 | 9,416 | -1,570 | 0.00% | 568,783 |
| 2011-07-15 | 2011-07-13 | 58.622 | 10,986 | -17,263 | 0.00% | 644,020 |
| 2011-07-14 | 2011-07-12 | 56.455 | 28,249 | +18,833 | 0.01% | 1,594,808 |
| 2011-07-11 | 2011-07-07 | 58.558 | 9,416 | -3,139 | 0.00% | 551,383 |
| 2011-07-07 | 2011-07-05 | 60.788 | 12,555 | -6,278 | 0.00% | 763,197 |
| 2011-07-06 | 2011-07-04 | 59.833 | 18,833 | +4,709 | 0.00% | 1,126,826 |
| 2011-06-23 | 2011-06-21 | 55.754 | 14,124 | -1,570 | 0.00% | 787,476 |
| 2011-06-22 | 2011-06-20 | 55.372 | 15,694 | -1,569 | 0.00% | 869,011 |
| 2011-06-16 | 2011-06-14 | 53.333 | 17,263 | +1,569 | 0.00% | 920,690 |
| 2011-06-14 | 2011-06-10 | 56.073 | 15,694 | +1,570 | 0.00% | 880,011 |
| 2011-06-10 | 2011-06-08 | 58.494 | 14,124 | -3,139 | 0.00% | 826,175 |
| 2011-05-25 | 2011-05-23 | 54.862 | 17,263 | +1,569 | 0.00% | 947,090 |
| 2011-05-23 | 2011-05-19 | 57.539 | 15,694 | -1,569 | 0.00% | 903,011 |
| 2011-05-13 | 2011-05-11 | 56.292 | 17,263 | +87 | 0.00% | 971,771 |
| 2011-05-11 | 2011-05-06 | 56.612 | 17,176 | -3,123 | 0.00% | 972,373 |
| 2011-05-05 | 2011-05-03 | 53.410 | 20,299 | -7,808 | 0.00% | 1,084,175 |
| 2011-04-13 | 2011-04-11 | 54.883 | 28,107 | -12,492 | 0.01% | 1,542,603 |
| 2011-04-04 | 2011-03-31 | 47.518 | 40,599 | -3,123 | 0.01% | 1,929,203 |
| 2011-04-01 | 2011-03-30 | 48.991 | 43,722 | +3,123 | 0.01% | 2,142,004 |
| 2011-03-31 | 2011-03-29 | 49.248 | 40,599 | +7,808 | 0.01% | 1,999,403 |
| 2011-03-15 | 2011-03-11 | 48.799 | 32,791 | -1,562 | 0.01% | 1,600,178 |
| 2011-03-07 | 2011-03-03 | 47.903 | 34,353 | -1,561 | 0.01% | 1,645,603 |
| 2011-03-04 | 2011-03-02 | 47.326 | 35,914 | -1,562 | 0.01% | 1,699,679 |
| 2011-03-03 | 2011-03-01 | 46.046 | 37,476 | -1,561 | 0.01% | 1,725,603 |
| 2011-02-24 | 2011-02-22 | 45.213 | 39,037 | -3,123 | 0.01% | 1,764,980 |
| 2011-02-18 | 2011-02-16 | 45.341 | 42,160 | +4,684 | 0.01% | 1,911,581 |
| 2011-02-16 | 2011-02-14 | 47.070 | 37,476 | -1,561 | 0.01% | 1,764,003 |
| 2011-01-26 | 2011-01-24 | 47.903 | 39,037 | -3,123 | 0.01% | 1,869,979 |
| 2011-01-21 | 2011-01-19 | 47.326 | 42,160 | +3,123 | 0.01% | 1,995,280 |
| 2011-01-20 | 2011-01-18 | 48.031 | 39,037 | -9,369 | 0.01% | 1,874,979 |
| 2011-01-19 | 2011-01-17 | 47.134 | 48,406 | +7,807 | 0.01% | 2,281,580 |
| 2011-01-18 | 2011-01-14 | 48.287 | 40,599 | -4,684 | 0.01% | 1,960,403 |
| 2011-01-17 | 2011-01-13 | 49.952 | 45,283 | +14,053 | 0.01% | 2,261,979 |
| 2011-01-10 | 2011-01-06 | 52.065 | 31,230 | +1,562 | 0.01% | 1,626,003 |
| 2011-01-07 | 2011-01-05 | 52.962 | 29,668 | +1,561 | 0.01% | 1,571,276 |
| 2010-12-20 | 2010-12-16 | 53.602 | 28,107 | -1,561 | 0.01% | 1,506,603 |
| 2010-12-13 | 2010-12-09 | 54.307 | 29,668 | -1,562 | 0.01% | 1,611,176 |
| 2010-12-02 | 2010-11-30 | 53.923 | 31,230 | +1,562 | 0.01% | 1,684,003 |
| 2010-12-01 | 2010-11-29 | 52.962 | 29,668 | -1,562 | 0.01% | 1,571,276 |
| 2010-11-30 | 2010-11-26 | 52.898 | 31,230 | -1,561 | 0.01% | 1,652,003 |
| 2010-11-25 | 2010-11-23 | 51.425 | 32,791 | -1,562 | 0.01% | 1,686,277 |
| 2010-11-23 | 2010-11-19 | 50.913 | 34,353 | -1,561 | 0.01% | 1,749,003 |
| 2010-11-19 | 2010-11-17 | 50.016 | 35,914 | +10,930 | 0.01% | 1,796,278 |
| 2010-11-17 | 2010-11-15 | 53.154 | 24,984 | -1,561 | 0.00% | 1,328,002 |
| 2010-11-12 | 2010-11-10 | 54.307 | 26,545 | +3,123 | 0.01% | 1,441,575 |
| 2010-11-11 | 2010-11-09 | 56.356 | 23,422 | -1,562 | 0.00% | 1,319,974 |
| 2010-11-10 | 2010-11-08 | 55.396 | 24,984 | +1,562 | 0.00% | 1,384,002 |
| 2010-11-08 | 2010-11-04 | 53.795 | 23,422 | +1,561 | 0.00% | 1,259,975 |
| 2010-11-03 | 2010-11-01 | 52.898 | 21,861 | +1,562 | 0.00% | 1,156,402 |
| 2010-10-22 | 2010-10-20 | 53.346 | 20,299 | +3,123 | 0.00% | 1,082,875 |
| 2010-10-20 | 2010-10-18 | 54.819 | 17,176 | +1,561 | 0.00% | 941,574 |
| 2010-10-13 | 2010-10-11 | 56.612 | 15,615 | +1,562 | 0.00% | 884,002 |
| 2010-10-11 | 2010-10-07 | 56.420 | 14,053 | +1,561 | 0.00% | 792,873 |
| 2010-10-08 | 2010-10-06 | 57.637 | 12,492 | +3,123 | 0.00% | 720,001 |
| 2010-10-06 | 2010-10-04 | 58.534 | 9,369 | -1,561 | 0.00% | 548,401 |
| 2010-09-28 | 2010-09-24 | 58.277 | 10,930 | +1,561 | 0.00% | 636,972 |
| 2010-09-08 | 2010-09-06 | 56.420 | 9,369 | -3,123 | 0.00% | 528,601 |
| 2010-09-02 | 2010-08-31 | 52.386 | 12,492 | +1,562 | 0.00% | 654,401 |
| 2010-09-01 | 2010-08-30 | 54.307 | 10,930 | -1,562 | 0.00% | 593,574 |
| 2010-08-20 | 2010-08-18 | 50.336 | 12,492 | -7,807 | 0.00% | 628,801 |
| 2010-08-19 | 2010-08-17 | 50.208 | 20,299 | -31,230 | 0.00% | 1,019,177 |
| 2010-08-18 | 2010-08-16 | 49.504 | 51,529 | -1,562 | 0.01% | 2,550,880 |
| 2010-08-17 | 2010-08-13 | 49.568 | 53,091 | -23,422 | 0.01% | 2,631,605 |
| 2010-08-13 | 2010-08-11 | 49.440 | 76,513 | -1,562 | 0.01% | 3,782,782 |
| 2010-08-11 | 2010-08-09 | 49.312 | 78,075 | +62,460 | 0.02% | 3,850,007 |
| 2010-08-10 | 2010-08-06 | 48.095 | 15,615 | -3,123 | 0.00% | 751,001 |
| 2010-08-09 | 2010-08-05 | 46.750 | 18,738 | +3,123 | 0.00% | 876,002 |
| 2010-08-05 | 2010-08-03 | 47.711 | 15,615 | -12,492 | 0.00% | 745,001 |
| 2010-08-04 | 2010-08-02 | 48.031 | 28,107 | +1,562 | 0.01% | 1,350,002 |
| 2010-07-30 | 2010-07-28 | 47.839 | 26,545 | +9,369 | 0.01% | 1,269,878 |
| 2010-07-29 | 2010-07-27 | 47.198 | 17,176 | -3,123 | 0.00% | 810,678 |
| 2010-07-27 | 2010-07-23 | 47.006 | 20,299 | -1,562 | 0.00% | 954,178 |
| 2010-07-23 | 2010-07-21 | 45.982 | 21,861 | +1,562 | 0.00% | 1,005,202 |
| 2010-07-19 | 2010-07-15 | 46.302 | 20,299 | +3,123 | 0.00% | 939,878 |
| 2010-07-07 | 2010-07-05 | 46.110 | 17,176 | -7,808 | 0.00% | 791,978 |
| 2010-07-06 | 2010-07-02 | 45.661 | 24,984 | +1,562 | 0.00% | 1,140,802 |
| 2010-07-05 | 2010-06-30 | 47.070 | 23,422 | +7,807 | 0.00% | 1,102,478 |
| 2010-07-02 | 2010-06-29 | 47.839 | 15,615 | +1,562 | 0.00% | 747,001 |
| 2010-06-21 | 2010-06-17 | 50.208 | 14,053 | -1,562 | 0.00% | 705,576 |
| 2010-06-17 | 2010-06-14 | 48.287 | 15,615 | -1,561 | 0.00% | 754,001 |
| 2010-06-15 | 2010-06-11 | 47.583 | 17,176 | -1,562 | 0.00% | 817,278 |
| 2010-06-14 | 2010-06-10 | 47.006 | 18,738 | +1,562 | 0.00% | 880,802 |
| 2010-06-04 | 2010-06-02 | 45.982 | 17,176 | +1,561 | 0.00% | 789,778 |
| 2010-06-02 | 2010-05-31 | 46.942 | 15,615 | +1,562 | 0.00% | 733,001 |
| 2010-05-28 | 2010-05-26 | 43.676 | 14,053 | -1,562 | 0.00% | 613,779 |
| 2010-05-27 | 2010-05-25 | 41.691 | 15,615 | +3,123 | 0.00% | 651,001 |
| 2010-05-25 | 2010-05-20 | 46.238 | 12,492 | -1,561 | 0.00% | 577,601 |
| 2010-05-14 | 2010-05-12 | 49.801 | 14,053 | +65 | 0.00% | 699,847 |
| 2010-05-03 | 2010-04-29 | 47.870 | 13,988 | +1,554 | 0.00% | 669,609 |
| 2010-04-21 | 2010-04-19 | 50.315 | 12,434 | +1,555 | 0.00% | 625,620 |
| 2010-03-24 | 2010-03-22 | 50.444 | 10,879 | -1,555 | 0.00% | 548,779 |
| 2010-03-23 | 2010-03-19 | 50.508 | 12,434 | +1,555 | 0.00% | 628,020 |
| 2010-03-22 | 2010-03-18 | 52.117 | 10,879 | -1,555 | 0.00% | 566,979 |
| 2010-03-10 | 2010-03-08 | 52.374 | 12,434 | -4,662 | 0.00% | 651,221 |
| 2010-03-09 | 2010-03-05 | 49.414 | 17,096 | +1,554 | 0.00% | 844,790 |
| 2010-03-03 | 2010-03-01 | 48.835 | 15,542 | -3,108 | 0.00% | 759,000 |
| 2010-02-26 | 2010-02-24 | 46.390 | 18,650 | -1,555 | 0.00% | 865,181 |
| 2010-02-25 | 2010-02-23 | 46.069 | 20,205 | +4,663 | 0.00% | 930,818 |
| 2010-02-19 | 2010-02-17 | 47.999 | 15,542 | -1,554 | 0.00% | 746,000 |
| 2010-02-18 | 2010-02-12 | 46.776 | 17,096 | +1,554 | 0.00% | 799,690 |
| 2010-02-08 | 2010-02-04 | 47.162 | 15,542 | +1,554 | 0.00% | 733,000 |
| 2010-02-04 | 2010-02-02 | 47.613 | 13,988 | +3,109 | 0.00% | 666,009 |
| 2010-02-01 | 2010-01-28 | 49.736 | 10,879 | -3,109 | 0.00% | 541,080 |
| 2010-01-28 | 2010-01-26 | 47.420 | 13,988 | +3,109 | 0.00% | 663,309 |
| 2010-01-26 | 2010-01-22 | 53.404 | 10,879 | +1,554 | 0.00% | 580,978 |
| 2010-01-25 | 2010-01-21 | 53.018 | 9,325 | -1,554 | 0.00% | 494,389 |
| 2010-01-22 | 2010-01-20 | 54.111 | 10,879 | +1,554 | 0.00% | 588,678 |
| 2010-01-11 | 2010-01-07 | 54.884 | 9,325 | +1,554 | 0.00% | 511,789 |
| 2010-01-07 | 2010-01-05 | 57.071 | 7,771 | -1,554 | 0.00% | 443,500 |
| 2009-12-10 | 2009-12-08 | 51.473 | 9,325 | +1,554 | 0.00% | 479,989 |
| 2009-12-08 | 2009-12-04 | 52.052 | 7,771 | -1,554 | 0.00% | 404,500 |
| 2009-12-07 | 2009-12-03 | 52.503 | 9,325 | +1,554 | 0.00% | 489,589 |
| 2009-12-01 | 2009-11-27 | 48.835 | 7,771 | -3,108 | 0.00% | 379,500 |
| 2009-11-17 | 2009-11-13 | 47.420 | 10,879 | -1,555 | 0.00% | 515,881 |
| 2009-11-16 | 2009-11-12 | 48.256 | 12,434 | -1,554 | 0.00% | 600,019 |
| 2009-11-13 | 2009-11-11 | 47.098 | 13,988 | -3,108 | 0.00% | 658,809 |
| 2009-11-12 | 2009-11-10 | 46.069 | 17,096 | -3,109 | 0.00% | 787,590 |
| 2009-11-11 | 2009-11-09 | 46.841 | 20,205 | -1,554 | 0.00% | 946,418 |
| 2009-11-10 | 2009-11-06 | 45.039 | 21,759 | +1,554 | 0.00% | 980,008 |
| 2009-11-09 | 2009-11-05 | 45.554 | 20,205 | +7,771 | 0.00% | 920,418 |
| 2009-11-05 | 2009-11-03 | 40.857 | 12,434 | -1,554 | 0.00% | 508,016 |
| 2009-11-04 | 2009-11-02 | 40.149 | 13,988 | +1,554 | 0.00% | 561,608 |
| 2009-10-20 | 2009-10-16 | 40.407 | 12,434 | -1,554 | 0.00% | 502,416 |
| 2009-10-19 | 2009-10-15 | 39.828 | 13,988 | +1,554 | 0.00% | 557,108 |
| 2009-10-14 | 2009-10-12 | 40.986 | 12,434 | -1,554 | 0.00% | 509,616 |
| 2009-10-13 | 2009-10-09 | 39.635 | 13,988 | +3,109 | 0.00% | 554,408 |
| 2009-10-12 | 2009-10-08 | 38.798 | 10,879 | -1,555 | 0.00% | 422,084 |
| 2009-10-02 | 2009-09-29 | 37.576 | 12,434 | -1,554 | 0.00% | 467,215 |
| 2009-09-30 | 2009-09-28 | 36.868 | 13,988 | +1,554 | 0.00% | 515,707 |
| 2009-09-29 | 2009-09-25 | 38.541 | 12,434 | -3,108 | 0.00% | 479,215 |
| 2009-09-23 | 2009-09-21 | 37.769 | 15,542 | +1,554 | 0.00% | 587,000 |
| 2009-09-22 | 2009-09-18 | 38.669 | 13,988 | -1,554 | 0.00% | 540,907 |
| 2009-09-21 | 2009-09-17 | 36.675 | 15,542 | +1,554 | 0.00% | 570,000 |
| 2009-09-18 | 2009-09-16 | 37.190 | 13,988 | +1,554 | 0.00% | 520,207 |
| 2009-09-11 | 2009-09-09 | 38.476 | 12,434 | +1,555 | 0.00% | 478,415 |
| 2009-09-09 | 2009-09-07 | 36.739 | 10,879 | -7,771 | 0.00% | 399,685 |
| 2009-09-04 | 2009-09-02 | 35.774 | 18,650 | -1,555 | 0.00% | 667,185 |
| 2009-09-01 | 2009-08-28 | 34.938 | 20,205 | -3,108 | 0.00% | 705,914 |
| 2009-08-31 | 2009-08-27 | 34.938 | 23,313 | -1,554 | 0.00% | 814,499 |
| 2009-08-25 | 2009-08-21 | 34.037 | 24,867 | -1,554 | 0.00% | 846,393 |
| 2009-08-20 | 2009-08-18 | 33.586 | 26,421 | +4,662 | 0.01% | 887,386 |
| 2009-08-19 | 2009-08-17 | 33.329 | 21,759 | -10,879 | 0.00% | 725,206 |
| 2009-08-14 | 2009-08-12 | 33.844 | 32,638 | +1,554 | 0.01% | 1,104,593 |
| 2009-08-13 | 2009-08-11 | 34.552 | 31,084 | -1,554 | 0.01% | 1,073,999 |
| 2009-08-12 | 2009-08-10 | 34.552 | 32,638 | +1,554 | 0.01% | 1,127,692 |
| 2009-08-11 | 2009-08-07 | 33.844 | 31,084 | +3,108 | 0.01% | 1,051,999 |
| 2009-08-06 | 2009-08-04 | 33.908 | 27,976 | +1,555 | 0.01% | 948,613 |
| 2009-08-04 | 2009-07-31 | 34.616 | 26,421 | -4,663 | 0.01% | 914,586 |
| 2009-07-31 | 2009-07-29 | 33.393 | 31,084 | +3,108 | 0.01% | 1,037,999 |
| 2009-07-30 | 2009-07-28 | 34.552 | 27,976 | +9,326 | 0.01% | 966,613 |
| 2009-07-28 | 2009-07-24 | 36.289 | 18,650 | +3,108 | 0.00% | 676,785 |
| 2009-07-27 | 2009-07-23 | 37.125 | 15,542 | -1,554 | 0.00% | 577,000 |
| 2009-07-21 | 2009-07-17 | 34.487 | 17,096 | +1,554 | 0.00% | 589,593 |
| 2009-07-14 | 2009-07-10 | 32.621 | 15,542 | -1,554 | 0.00% | 507,000 |
| 2009-06-26 | 2009-06-24 | 30.755 | 17,096 | -1,554 | 0.00% | 525,794 |
| 2009-06-15 | 2009-06-11 | 30.820 | 18,650 | -9,326 | 0.00% | 574,787 |
| 2009-06-03 | 2009-06-01 | 28.310 | 27,976 | +1,555 | 0.01% | 792,011 |
| 2009-06-01 | 2009-05-27 | 28.632 | 26,421 | -15,542 | 0.01% | 756,488 |
| 2009-05-29 | 2009-05-26 | 28.117 | 41,963 | -1,555 | 0.01% | 1,179,888 |
| 2009-05-27 | 2009-05-25 | 28.825 | 43,518 | -7,771 | 0.01% | 1,254,411 |
| 2009-05-26 | 2009-05-22 | 26.895 | 51,289 | +1,555 | 0.01% | 1,379,410 |
| 2009-05-14 | 2009-05-12 | 27.331 | 49,734 | +676 | 0.01% | 1,359,282 |
| 2009-05-13 | 2009-05-11 | 26.874 | 49,058 | -1,533 | 0.01% | 1,318,407 |
| 2009-05-07 | 2009-05-05 | 26.614 | 50,591 | +1,533 | 0.01% | 1,346,405 |
| 2009-05-06 | 2009-05-04 | 26.679 | 49,058 | -1,533 | 0.01% | 1,308,807 |
| 2009-05-05 | 2009-04-30 | 26.353 | 50,591 | -6,132 | 0.01% | 1,333,205 |
| 2009-04-30 | 2009-04-28 | 23.169 | 56,723 | -3,066 | 0.01% | 1,314,239 |
| 2009-04-28 | 2009-04-24 | 23.743 | 59,789 | -1,533 | 0.01% | 1,419,597 |
| 2009-04-27 | 2009-04-23 | 23.509 | 61,322 | +6,132 | 0.01% | 1,441,595 |
| 2009-04-22 | 2009-04-20 | 23.952 | 55,190 | +1,533 | 0.01% | 1,321,921 |
| 2009-04-21 | 2009-04-17 | 23.743 | 53,657 | +1,533 | 0.01% | 1,274,002 |
| 2009-04-20 | 2009-04-16 | 24.083 | 52,124 | -9,198 | 0.01% | 1,255,283 |
| 2009-04-17 | 2009-04-15 | 23.613 | 61,322 | +7,665 | 0.01% | 1,447,995 |
| 2009-04-07 | 2009-04-03 | 23.483 | 53,657 | -1,533 | 0.01% | 1,260,002 |
| 2009-04-06 | 2009-04-02 | 24.057 | 55,190 | -3,066 | 0.01% | 1,327,681 |
| 2009-03-31 | 2009-03-27 | 21.917 | 58,256 | -4,599 | 0.01% | 1,276,798 |
| 2009-03-26 | 2009-03-24 | 21.604 | 62,855 | -4,599 | 0.01% | 1,357,915 |
| 2009-03-25 | 2009-03-23 | 21.239 | 67,454 | -7,666 | 0.01% | 1,432,631 |
| 2009-03-23 | 2009-03-19 | 20.117 | 75,120 | -1,533 | 0.01% | 1,511,166 |
| 2009-03-17 | 2009-03-13 | 19.334 | 76,653 | +1,533 | 0.02% | 1,482,005 |
| 2009-03-12 | 2009-03-10 | 18.734 | 75,120 | +4,599 | 0.01% | 1,407,286 |
| 2009-03-04 | 2009-03-02 | 17.821 | 70,521 | -15,330 | 0.01% | 1,256,728 |
| 2009-02-27 | 2009-02-25 | 19.047 | 85,851 | -3,066 | 0.02% | 1,635,199 |
| 2009-02-23 | 2009-02-19 | 19.177 | 88,917 | +7,665 | 0.02% | 1,705,197 |
| 2009-02-20 | 2009-02-18 | 18.995 | 81,252 | +15,331 | 0.02% | 1,543,362 |
| 2009-02-18 | 2009-02-16 | 20.012 | 65,921 | -1,533 | 0.01% | 1,319,233 |
| 2009-02-17 | 2009-02-13 | 19.778 | 67,454 | -4,600 | 0.01% | 1,334,072 |
| 2009-02-16 | 2009-02-12 | 19.021 | 72,054 | +1,533 | 0.01% | 1,370,528 |
| 2009-02-13 | 2009-02-11 | 19.308 | 70,521 | -6,132 | 0.01% | 1,361,609 |
| 2009-02-12 | 2009-02-10 | 18.838 | 76,653 | -9,198 | 0.02% | 1,444,005 |
| 2009-02-11 | 2009-02-09 | 18.525 | 85,851 | +4,599 | 0.02% | 1,590,399 |
| 2009-02-10 | 2009-02-06 | 18.995 | 81,252 | -3,066 | 0.02% | 1,543,362 |
| 2009-02-09 | 2009-02-05 | 18.421 | 84,318 | +4,599 | 0.02% | 1,553,200 |
| 2009-02-06 | 2009-02-04 | 18.395 | 79,719 | -6,132 | 0.02% | 1,466,403 |
| 2009-02-05 | 2009-02-03 | 18.525 | 85,851 | +18,397 | 0.02% | 1,590,399 |
| 2009-02-02 | 2009-01-29 | 19.334 | 67,454 | +1,533 | 0.01% | 1,304,152 |
| 2009-01-19 | 2009-01-15 | 18.969 | 65,921 | +3,066 | 0.01% | 1,250,433 |
| 2009-01-14 | 2009-01-12 | 20.012 | 62,855 | +1,533 | 0.01% | 1,257,875 |
| 2009-01-09 | 2009-01-07 | 22.413 | 61,322 | -4,599 | 0.01% | 1,374,396 |
| 2009-01-05 | 2008-12-31 | 21.108 | 65,921 | +1,533 | 0.01% | 1,391,472 |
| 2008-12-22 | 2008-12-18 | 22.178 | 64,388 | -3,066 | 0.01% | 1,427,993 |
| 2008-12-17 | 2008-12-15 | 21.395 | 67,454 | -6,133 | 0.01% | 1,443,191 |
| 2008-12-16 | 2008-12-12 | 20.612 | 73,587 | +6,133 | 0.01% | 1,516,808 |
| 2008-12-15 | 2008-12-11 | 21.526 | 67,454 | +9,198 | 0.01% | 1,451,991 |
| 2008-12-12 | 2008-12-10 | 22.595 | 58,256 | -1,533 | 0.01% | 1,316,318 |
| 2008-12-10 | 2008-12-08 | 22.439 | 59,789 | -1,533 | 0.01% | 1,341,597 |
| 2008-12-09 | 2008-12-05 | 21.369 | 61,322 | -6,132 | 0.01% | 1,310,396 |
| 2008-12-05 | 2008-12-03 | 20.899 | 67,454 | -16,864 | 0.01% | 1,409,751 |
| 2008-12-04 | 2008-12-02 | 20.560 | 84,318 | +15,331 | 0.02% | 1,733,600 |
| 2008-12-03 | 2008-12-01 | 21.265 | 68,987 | +6,132 | 0.01% | 1,466,990 |
| 2008-12-02 | 2008-11-28 | 21.760 | 62,855 | -1,533 | 0.01% | 1,367,755 |
| 2008-12-01 | 2008-11-27 | 21.186 | 64,388 | -3,066 | 0.01% | 1,364,154 |
| 2008-11-28 | 2008-11-26 | 22.308 | 67,454 | -4,600 | 0.01% | 1,504,791 |
| 2008-11-27 | 2008-11-25 | 21.917 | 72,054 | +6,133 | 0.01% | 1,579,209 |
| 2008-11-26 | 2008-11-24 | 22.100 | 65,921 | +1,533 | 0.01% | 1,456,832 |
| 2008-11-25 | 2008-11-21 | 22.830 | 64,388 | -1,533 | 0.01% | 1,469,993 |
| 2008-11-24 | 2008-11-20 | 21.108 | 65,921 | +1,533 | 0.01% | 1,391,472 |
| 2008-11-21 | 2008-11-19 | 20.273 | 64,388 | -3,066 | 0.01% | 1,305,354 |
| 2008-11-20 | 2008-11-18 | 19.308 | 67,454 | +3,066 | 0.01% | 1,302,392 |
| 2008-11-19 | 2008-11-17 | 20.352 | 64,388 | -1,533 | 0.01% | 1,310,394 |
| 2008-11-17 | 2008-11-13 | 19.543 | 65,921 | +1,533 | 0.01% | 1,288,273 |
| 2008-11-11 | 2008-11-07 | 19.282 | 64,388 | -9,199 | 0.01% | 1,241,514 |
| 2008-11-10 | 2008-11-06 | 18.656 | 73,587 | +1,533 | 0.01% | 1,372,807 |
| 2008-11-07 | 2008-11-05 | 18.264 | 72,054 | -15,330 | 0.01% | 1,316,008 |
| 2008-11-05 | 2008-11-03 | 17.612 | 87,384 | +7,665 | 0.02% | 1,538,998 |
| 2008-10-31 | 2008-10-29 | 17.612 | 79,719 | +13,798 | 0.02% | 1,404,003 |
| 2008-10-30 | 2008-10-28 | 17.221 | 65,921 | -7,666 | 0.01% | 1,135,194 |
| 2008-10-29 | 2008-10-27 | 17.090 | 73,587 | -1,533 | 0.01% | 1,257,606 |
| 2008-10-27 | 2008-10-23 | 18.682 | 75,120 | +9,199 | 0.01% | 1,403,366 |
| 2008-10-24 | 2008-10-22 | 19.334 | 65,921 | -7,666 | 0.01% | 1,274,513 |
| 2008-10-23 | 2008-10-21 | 20.169 | 73,587 | -1,533 | 0.01% | 1,484,167 |
| 2008-10-22 | 2008-10-20 | 20.221 | 75,120 | -87,384 | 0.01% | 1,519,006 |
| 2008-10-21 | 2008-10-17 | 18.264 | 162,504 | +75,120 | 0.03% | 2,968,003 |
| 2008-10-20 | 2008-10-16 | 18.160 | 87,384 | +15,330 | 0.02% | 1,586,878 |
| 2008-10-17 | 2008-10-15 | 20.117 | 72,054 | +1,533 | 0.01% | 1,449,488 |
| 2008-10-16 | 2008-10-14 | 20.586 | 70,521 | +3,067 | 0.01% | 1,451,770 |
| 2008-10-15 | 2008-10-13 | 20.743 | 67,454 | -7,666 | 0.01% | 1,399,191 |
| 2008-10-13 | 2008-10-09 | 18.134 | 75,120 | -4,599 | 0.01% | 1,362,206 |
| 2008-10-08 | 2008-10-03 | 18.134 | 79,719 | +1,533 | 0.02% | 1,445,603 |
| 2008-10-02 | 2008-09-29 | 18.003 | 78,186 | -15,330 | 0.02% | 1,407,604 |
| 2008-09-30 | 2008-09-26 | 18.264 | 93,516 | +15,330 | 0.02% | 1,707,994 |
| 2008-09-29 | 2008-09-25 | 18.290 | 78,186 | -6,132 | 0.02% | 1,430,044 |
| 2008-09-26 | 2008-09-24 | 18.264 | 84,318 | -3,066 | 0.02% | 1,540,000 |
| 2008-09-25 | 2008-09-23 | 18.395 | 87,384 | -3,066 | 0.02% | 1,607,398 |
| 2008-09-23 | 2008-09-19 | 18.995 | 90,450 | -18,397 | 0.02% | 1,718,076 |
| 2008-09-22 | 2008-09-18 | 17.299 | 108,847 | +32,194 | 0.02% | 1,882,922 |
| 2008-09-19 | 2008-09-17 | 17.403 | 76,653 | +4,599 | 0.02% | 1,334,004 |
| 2008-09-18 | 2008-09-16 | 18.369 | 72,054 | +1,533 | 0.01% | 1,323,528 |
| 2008-09-17 | 2008-09-12 | 19.699 | 70,521 | -6,132 | 0.01% | 1,389,209 |
| 2008-09-16 | 2008-09-11 | 18.838 | 76,653 | -4,599 | 0.02% | 1,444,005 |
| 2008-09-12 | 2008-09-10 | 20.065 | 81,252 | -38,326 | 0.02% | 1,630,282 |
| 2008-09-10 | 2008-09-08 | 22.387 | 119,578 | -3,066 | 0.02% | 2,676,954 |
| 2008-09-08 | 2008-09-04 | 21.787 | 122,644 | +4,599 | 0.02% | 2,671,992 |
| 2008-09-02 | 2008-08-29 | 23.222 | 118,045 | +1,533 | 0.02% | 2,741,195 |
| 2008-09-01 | 2008-08-28 | 22.961 | 116,512 | -9,198 | 0.02% | 2,675,196 |
| 2008-08-29 | 2008-08-27 | 22.439 | 125,710 | -4,600 | 0.03% | 2,820,789 |
| 2008-08-28 | 2008-08-26 | 20.978 | 130,310 | -1,533 | 0.03% | 2,733,607 |
| 2008-08-27 | 2008-08-25 | 20.873 | 131,843 | -1,533 | 0.03% | 2,752,006 |
| 2008-08-25 | 2008-08-20 | 18.525 | 133,376 | -3,066 | 0.03% | 2,470,804 |
| 2008-08-19 | 2008-08-15 | 18.264 | 136,442 | -3,066 | 0.03% | 2,492,002 |
| 2008-08-15 | 2008-08-13 | 18.264 | 139,508 | +6,132 | 0.03% | 2,548,000 |
| 2008-08-14 | 2008-08-12 | 19.047 | 133,376 | -3,066 | 0.03% | 2,540,404 |
| 2008-08-12 | 2008-08-08 | 19.308 | 136,442 | -1,533 | 0.03% | 2,634,402 |
| 2008-08-11 | 2008-08-07 | 20.012 | 137,975 | +4,599 | 0.03% | 2,761,201 |
| 2008-08-08 | 2008-08-05 | 21.134 | 133,376 | +1,533 | 0.03% | 2,818,805 |
| 2008-08-04 | 2008-07-31 | 22.047 | 131,843 | -1,533 | 0.03% | 2,906,806 |
| 2008-08-01 | 2008-07-30 | 21.917 | 133,376 | -6,132 | 0.03% | 2,923,205 |
| 2008-07-31 | 2008-07-29 | 22.308 | 139,508 | +9,198 | 0.03% | 3,112,200 |
| 2008-07-29 | 2008-07-25 | 22.726 | 130,310 | +1,533 | 0.03% | 2,961,408 |
| 2008-07-28 | 2008-07-24 | 23.483 | 128,777 | -1,533 | 0.03% | 3,024,009 |
| 2008-07-21 | 2008-07-17 | 21.917 | 130,310 | -9,198 | 0.03% | 2,856,007 |
| 2008-07-17 | 2008-07-15 | 21.526 | 139,508 | -6,132 | 0.03% | 3,003,000 |
| 2008-07-16 | 2008-07-14 | 22.387 | 145,640 | -1,533 | 0.03% | 3,260,395 |
| 2008-07-15 | 2008-07-11 | 22.465 | 147,173 | +1,533 | 0.03% | 3,306,234 |
| 2008-07-14 | 2008-07-10 | 22.569 | 145,640 | +12,264 | 0.03% | 3,286,995 |
| 2008-07-09 | 2008-07-07 | 20.873 | 133,376 | -16,863 | 0.03% | 2,784,005 |
| 2008-07-08 | 2008-07-04 | 19.621 | 150,239 | +10,731 | 0.03% | 2,947,833 |
| 2008-07-07 | 2008-07-03 | 20.352 | 139,508 | -21,463 | 0.03% | 2,839,200 |
| 2008-07-04 | 2008-07-02 | 19.830 | 160,971 | +18,397 | 0.03% | 3,192,005 |
| 2008-07-03 | 2008-06-30 | 20.717 | 142,574 | -12,265 | 0.03% | 2,953,678 |
| 2008-07-02 | 2008-06-27 | 21.134 | 154,839 | +7,666 | 0.03% | 3,272,410 |
| 2008-06-26 | 2008-06-24 | 22.830 | 147,173 | +1,533 | 0.03% | 3,359,994 |
| 2008-06-25 | 2008-06-23 | 23.430 | 145,640 | +3,066 | 0.03% | 3,412,395 |
| 2008-06-20 | 2008-06-18 | 24.422 | 142,574 | +7,665 | 0.03% | 3,481,918 |
| 2008-06-17 | 2008-06-13 | 23.326 | 134,909 | +1,533 | 0.03% | 3,146,884 |
| 2008-06-13 | 2008-06-11 | 25.674 | 133,376 | +3,066 | 0.03% | 3,424,326 |
| 2008-06-12 | 2008-06-10 | 25.439 | 130,310 | +6,133 | 0.03% | 3,315,009 |
| 2008-06-11 | 2008-06-06 | 26.874 | 124,177 | +58,256 | 0.02% | 3,337,188 |
| 2008-06-10 | 2008-06-05 | 27.201 | 65,921 | +4,599 | 0.01% | 1,793,090 |
| 2008-06-06 | 2008-06-04 | 26.744 | 61,322 | +7,665 | 0.01% | 1,639,995 |
| 2008-06-05 | 2008-06-03 | 27.527 | 53,657 | -1,533 | 0.01% | 1,477,002 |
| 2008-06-04 | 2008-06-02 | 27.462 | 55,190 | +1,533 | 0.01% | 1,515,601 |
| 2008-06-03 | 2008-05-30 | 25.857 | 53,657 | +1,533 | 0.01% | 1,387,402 |
| 2008-06-02 | 2008-05-29 | 26.874 | 52,124 | +3,066 | 0.01% | 1,400,804 |
| 2008-05-30 | 2008-05-28 | 27.070 | 49,058 | +1,533 | 0.01% | 1,328,007 |
| 2008-05-29 | 2008-05-27 | 27.853 | 47,525 | -4,599 | 0.01% | 1,323,708 |
| 2008-05-28 | 2008-05-26 | 27.266 | 52,124 | +4,599 | 0.01% | 1,421,204 |
| 2008-05-26 | 2008-05-22 | 28.701 | 47,525 | +6,133 | 0.01% | 1,364,009 |
| 2008-05-22 | 2008-05-20 | 29.157 | 41,392 | -9,199 | 0.01% | 1,206,886 |
| 2008-05-20 | 2008-05-16 | 29.745 | 50,591 | -3,066 | 0.01% | 1,504,806 |
| 2008-05-16 | 2008-05-14 | 30.005 | 53,657 | +6,132 | 0.01% | 1,610,002 |
| 2008-05-14 | 2008-05-09 | 28.570 | 47,525 | +12,265 | 0.01% | 1,357,809 |
| 2008-05-13 | 2008-05-08 | 29.484 | 35,260 | +3,066 | 0.01% | 1,039,592 |
| 2008-05-08 | 2008-05-06 | 32.242 | 32,194 | -7,239 | 0.01% | 1,037,994 |
| 2008-05-07 | 2008-05-05 | 31.912 | 39,433 | +4,550 | 0.01% | 1,258,393 |
| 2008-04-29 | 2008-04-25 | 27.429 | 34,883 | -37,917 | 0.01% | 956,794 |
| 2008-04-28 | 2008-04-24 | 27.165 | 72,800 | +1,517 | 0.01% | 1,977,605 |
| 2008-04-21 | 2008-04-17 | 25.187 | 71,283 | -7,583 | 0.01% | 1,795,397 |
| 2008-04-18 | 2008-04-16 | 25.055 | 78,866 | +45,499 | 0.02% | 1,975,989 |
| 2008-04-11 | 2008-04-09 | 27.231 | 33,367 | +1,517 | 0.01% | 908,612 |
| 2008-04-07 | 2008-04-02 | 29.473 | 31,850 | +3,033 | 0.01% | 938,703 |
| 2008-04-02 | 2008-03-31 | 30.330 | 28,817 | -3,033 | 0.01% | 874,013 |
| 2008-03-28 | 2008-03-26 | 27.429 | 31,850 | -6,067 | 0.01% | 873,602 |
| 2008-03-20 | 2008-03-18 | 23.525 | 37,917 | -3,033 | 0.01% | 892,010 |
| 2008-03-19 | 2008-03-17 | 24.264 | 40,950 | +1,517 | 0.01% | 993,603 |
| 2008-03-11 | 2008-03-07 | 28.088 | 39,433 | +4,550 | 0.01% | 1,107,594 |
| 2008-03-07 | 2008-03-05 | 27.890 | 34,883 | -1,517 | 0.01% | 972,893 |
| 2008-03-06 | 2008-03-04 | 29.011 | 36,400 | -3,033 | 0.01% | 1,056,003 |
| 2008-03-05 | 2008-03-03 | 29.341 | 39,433 | -1,517 | 0.01% | 1,156,993 |
| 2008-03-04 | 2008-02-29 | 30.462 | 40,950 | +4,550 | 0.01% | 1,247,403 |
| 2008-03-03 | 2008-02-28 | 31.055 | 36,400 | -4,550 | 0.01% | 1,130,403 |
| 2008-02-29 | 2008-02-27 | 31.055 | 40,950 | +7,583 | 0.01% | 1,271,704 |
| 2008-02-28 | 2008-02-26 | 29.868 | 33,367 | +1,517 | 0.01% | 996,613 |
| 2008-02-27 | 2008-02-25 | 29.868 | 31,850 | +3,033 | 0.01% | 951,303 |
| 2008-02-22 | 2008-02-20 | 32.835 | 28,817 | +6,067 | 0.01% | 946,214 |
| 2008-02-21 | 2008-02-19 | 34.022 | 22,750 | +4,550 | 0.00% | 774,002 |
| 2008-02-15 | 2008-02-13 | 35.604 | 18,200 | -1,517 | 0.00% | 648,002 |
| 2008-02-12 | 2008-02-06 | 33.626 | 19,717 | +1,517 | 0.00% | 663,013 |
| 2008-02-04 | 2008-01-31 | 35.473 | 18,200 | -6,067 | 0.00% | 645,602 |
| 2008-01-28 | 2008-01-24 | 34.945 | 24,267 | -7,583 | 0.00% | 848,014 |
| 2008-01-25 | 2008-01-23 | 34.154 | 31,850 | +1,517 | 0.01% | 1,087,803 |
| 2008-01-24 | 2008-01-22 | 31.714 | 30,333 | +4,550 | 0.01% | 961,992 |
| 2008-01-22 | 2008-01-18 | 37.253 | 25,783 | -4,550 | 0.01% | 960,490 |
| 2008-01-21 | 2008-01-17 | 38.242 | 30,333 | +6,066 | 0.01% | 1,159,990 |
| 2008-01-18 | 2008-01-16 | 40.220 | 24,267 | +7,584 | 0.00% | 976,016 |
| 2008-01-17 | 2008-01-15 | 43.121 | 16,683 | +1,516 | 0.00% | 719,388 |
| 2008-01-15 | 2008-01-11 | 44.572 | 15,167 | -37,916 | 0.00% | 676,017 |
| 2008-01-14 | 2008-01-10 | 42.857 | 53,083 | +13,650 | 0.01% | 2,274,992 |
| 2008-01-11 | 2008-01-09 | 46.681 | 39,433 | +24,266 | 0.01% | 1,840,790 |
| 2008-01-10 | 2008-01-08 | 42.000 | 15,167 | -4,550 | 0.00% | 637,016 |
| 2008-01-09 | 2008-01-07 | 41.539 | 19,717 | -3,033 | 0.00% | 819,016 |
| 2008-01-08 | 2008-01-04 | 42.462 | 22,750 | -54,600 | 0.00% | 966,003 |
| 2008-01-07 | 2008-01-03 | 38.637 | 77,350 | +43,983 | 0.02% | 2,988,608 |
| 2008-01-04 | 2008-01-02 | 35.341 | 33,367 | +1,517 | 0.01% | 1,179,215 |
| 2008-01-03 | 2007-12-31 | 34.550 | 31,850 | +1,517 | 0.01% | 1,100,403 |
| 2007-12-19 | 2007-12-17 | 33.692 | 30,333 | -1,517 | 0.01% | 1,021,992 |
| 2007-12-17 | 2007-12-13 | 34.747 | 31,850 | -1,517 | 0.01% | 1,106,703 |
| 2007-12-13 | 2007-12-11 | 34.418 | 33,367 | +1,517 | 0.01% | 1,148,415 |
| 2007-12-11 | 2007-12-07 | 35.539 | 31,850 | -1,517 | 0.01% | 1,131,903 |
| 2007-12-07 | 2007-12-05 | 33.890 | 33,367 | -1,516 | 0.01% | 1,130,814 |
| 2007-12-06 | 2007-12-04 | 33.099 | 34,883 | +1,516 | 0.01% | 1,154,592 |
| 2007-11-29 | 2007-11-27 | 32.044 | 33,367 | -1,516 | 0.01% | 1,069,214 |
| 2007-11-28 | 2007-11-26 | 32.967 | 34,883 | -1,517 | 0.01% | 1,149,992 |
| 2007-11-26 | 2007-11-22 | 31.253 | 36,400 | -1,517 | 0.01% | 1,137,603 |
| 2007-11-23 | 2007-11-21 | 31.648 | 37,917 | -3,033 | 0.01% | 1,200,014 |
| 2007-11-22 | 2007-11-20 | 31.780 | 40,950 | -1,517 | 0.01% | 1,301,404 |
| 2007-11-21 | 2007-11-19 | 32.440 | 42,467 | -1,516 | 0.01% | 1,377,615 |
| 2007-11-19 | 2007-11-15 | 31.319 | 43,983 | -3,034 | 0.01% | 1,377,493 |
| 2007-11-15 | 2007-11-13 | 30.593 | 47,017 | -1,516 | 0.01% | 1,438,414 |
| 2007-11-14 | 2007-11-12 | 30.396 | 48,533 | +3,033 | 0.01% | 1,475,194 |
| 2007-11-12 | 2007-11-08 | 32.769 | 45,500 | -1,517 | 0.01% | 1,491,004 |
| 2007-11-06 | 2007-11-02 | 34.352 | 47,017 | +3,034 | 0.01% | 1,615,116 |
| 2007-11-05 | 2007-11-01 | 35.934 | 43,983 | -3,034 | 0.01% | 1,580,492 |
| 2007-11-02 | 2007-10-31 | 36.198 | 47,017 | -3,033 | 0.01% | 1,701,917 |
| 2007-10-31 | 2007-10-29 | 35.736 | 50,050 | +1,517 | 0.01% | 1,788,605 |
| 2007-10-30 | 2007-10-26 | 35.604 | 48,533 | +6,066 | 0.01% | 1,727,993 |
| 2007-10-29 | 2007-10-25 | 36.198 | 42,467 | -3,033 | 0.01% | 1,537,216 |
| 2007-10-26 | 2007-10-24 | 35.011 | 45,500 | -18,200 | 0.01% | 1,593,004 |
| 2007-10-25 | 2007-10-23 | 34.154 | 63,700 | +7,583 | 0.01% | 2,175,606 |
| 2007-10-24 | 2007-10-22 | 32.440 | 56,117 | +7,394 | 0.01% | 1,820,416 |
| 2007-10-23 | 2007-10-18 | 34.022 | 48,723 | +190 | 0.01% | 1,657,657 |
| 2007-10-18 | 2007-10-16 | 34.286 | 48,533 | +1,516 | 0.01% | 1,663,993 |
| 2007-10-16 | 2007-10-12 | 36.132 | 47,017 | +7,584 | 0.01% | 1,698,817 |
| 2007-10-15 | 2007-10-11 | 36.659 | 39,433 | +10,616 | 0.01% | 1,445,592 |
| 2007-10-12 | 2007-10-10 | 36.462 | 28,817 | +7,584 | 0.01% | 1,050,715 |
| 2007-10-11 | 2007-10-09 | 35.934 | 21,233 | -3,034 | 0.00% | 762,990 |
| 2007-10-10 | 2007-10-08 | 36.594 | 24,267 | -3,033 | 0.00% | 888,015 |
| 2007-10-08 | 2007-10-04 | 33.956 | 27,300 | +4,550 | 0.01% | 927,003 |
| 2007-10-05 | 2007-10-03 | 36.791 | 22,750 | -1,517 | 0.00% | 837,002 |
| 2007-10-04 | 2007-10-02 | 38.506 | 24,267 | +1,517 | 0.00% | 934,415 |
| 2007-09-28 | 2007-09-25 | 36.923 | 22,750 | +1,517 | 0.00% | 840,002 |
| 2007-09-24 | 2007-09-20 | 37.187 | 21,233 | -9,100 | 0.00% | 789,590 |
| 2007-09-21 | 2007-09-19 | 37.187 | 30,333 | -9,100 | 0.01% | 1,127,991 |
| 2007-09-20 | 2007-09-18 | 35.736 | 39,433 | -1,517 | 0.01% | 1,409,192 |
| 2007-09-13 | 2007-09-11 | 34.286 | 40,950 | -9,100 | 0.01% | 1,404,004 |
| 2007-09-11 | 2007-09-07 | 35.077 | 50,050 | -1,517 | 0.01% | 1,755,605 |
| 2007-09-07 | 2007-09-05 | 36.528 | 51,567 | +1,517 | 0.01% | 1,883,617 |
| 2007-09-06 | 2007-09-04 | 35.209 | 50,050 | -3,033 | 0.01% | 1,762,205 |
| 2007-09-05 | 2007-09-03 | 34.681 | 53,083 | -1,517 | 0.01% | 1,840,994 |
| 2007-09-03 | 2007-08-30 | 36.857 | 54,600 | -3,033 | 0.01% | 2,012,406 |
| 2007-08-30 | 2007-08-28 | 34.286 | 57,633 | -1,517 | 0.01% | 1,975,994 |
| 2007-08-29 | 2007-08-27 | 30.132 | 59,150 | -9,100 | 0.01% | 1,782,305 |
| 2007-08-28 | 2007-08-24 | 27.429 | 68,250 | -6,066 | 0.01% | 1,872,005 |
| 2007-08-27 | 2007-08-23 | 27.099 | 74,316 | -1,517 | 0.01% | 2,013,888 |
| 2007-08-24 | 2007-08-22 | 26.189 | 75,833 | -1,517 | 0.02% | 1,985,997 |
| 2007-08-22 | 2007-08-20 | 25.055 | 77,350 | -15,166 | 0.02% | 1,938,005 |
| 2007-08-21 | 2007-08-17 | 22.761 | 92,516 | +15,166 | 0.02% | 2,105,711 |
| 2007-08-20 | 2007-08-16 | 23.604 | 77,350 | -1,516 | 0.02% | 1,825,805 |
| 2007-08-15 | 2007-08-13 | 24.818 | 78,866 | -9,100 | 0.02% | 1,957,269 |
| 2007-08-14 | 2007-08-10 | 25.530 | 87,966 | -22,750 | 0.02% | 2,245,749 |
| 2007-08-09 | 2007-08-07 | 23.974 | 110,716 | -22,750 | 0.02% | 2,654,271 |
| 2007-08-08 | 2007-08-06 | 24.053 | 133,466 | -7,584 | 0.03% | 3,210,233 |
| 2007-08-07 | 2007-08-03 | 24.554 | 141,050 | +6,067 | 0.03% | 3,463,330 |
| 2007-08-03 | 2007-08-01 | 23.024 | 134,983 | -7,583 | 0.03% | 3,107,881 |
| 2007-08-02 | 2007-07-31 | 24.079 | 142,566 | -33,367 | 0.03% | 3,432,873 |
| 2007-08-01 | 2007-07-30 | 23.314 | 175,933 | +59,150 | 0.04% | 4,101,764 |
| 2007-07-31 | 2007-07-27 | 23.235 | 116,783 | +21,233 | 0.02% | 2,713,480 |
| 2007-07-30 | 2007-07-26 | 24.106 | 95,550 | +19,717 | 0.02% | 2,303,286 |
| 2007-07-27 | 2007-07-25 | 24.818 | 75,833 | +7,583 | 0.02% | 1,881,997 |
| 2007-07-25 | 2007-07-23 | 24.211 | 68,250 | -15,166 | 0.01% | 1,652,405 |
| 2007-07-19 | 2007-07-17 | 23.895 | 83,416 | +22,750 | 0.02% | 1,993,190 |
| 2007-07-18 | 2007-07-16 | 24.000 | 60,666 | +39,433 | 0.01% | 1,455,988 |
| 2007-07-17 | 2007-07-13 | 25.108 | 21,233 | -6,067 | 0.00% | 533,113 |
| 2007-07-16 | 2007-07-12 | 24.475 | 27,300 | -21,233 | 0.01% | 668,162 |
| 2007-07-13 | 2007-07-11 | 24.132 | 48,533 | +19,716 | 0.01% | 1,171,195 |
| 2007-07-12 | 2007-07-10 | 24.501 | 28,817 | +7,584 | 0.01% | 706,050 |
| 2007-07-10 | 2007-07-06 | 25.055 | 21,233 | +1,516 | 0.00% | 531,993 |
| 2007-07-09 | 2007-07-05 | 25.398 | 19,717 | +1,517 | 0.00% | 500,770 |
| 2007-06-27 | 2007-06-25 | 25.873 | 18,200 | +1,517 | 0.00% | 470,881 |
| 2007-06-26 | 2007-06-22 | 26.031 | 16,683 | 0.00% | 434,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy