History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 56,000 | +0 | 0.01% | 3,066,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 56,000 | +0 | 0.01% | 2,984,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 56,000 | +0 | 0.01% | 2,844,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 56,000 | +0 | 0.01% | 2,839,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 56,000 | +0 | 0.01% | 2,870,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 56,000 | +0 | 0.01% | 2,923,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 56,000 | +0 | 0.01% | 2,968,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 56,000 | +0 | 0.01% | 2,959,600 |
| 2025-09-30 | 2025-09-26 | 52.900 | 56,000 | +0 | 0.01% | 2,962,400 |
| 2025-09-29 | 2025-09-25 | 51.800 | 56,000 | +0 | 0.01% | 2,900,800 |
| 2025-09-26 | 2025-09-24 | 51.800 | 56,000 | -10,000 | 0.01% | 2,900,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 66,000 | +4,000 | 0.01% | 3,422,100 |
| 2025-09-04 | 2025-09-02 | 50.950 | 62,000 | -2,000 | 0.01% | 3,158,900 |
| 2025-09-02 | 2025-08-29 | 50.550 | 64,000 | +2,000 | 0.01% | 3,235,200 |
| 2025-08-25 | 2025-08-21 | 51.900 | 62,000 | -4,000 | 0.01% | 3,217,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 66,000 | +4,000 | 0.01% | 3,359,400 |
| 2025-08-15 | 2025-08-13 | 51.050 | 62,000 | -2,000 | 0.01% | 3,165,100 |
| 2025-08-06 | 2025-08-04 | 48.780 | 64,000 | +6,000 | 0.01% | 3,121,920 |
| 2025-08-01 | 2025-07-30 | 52.350 | 58,000 | -2,000 | 0.01% | 3,036,300 |
| 2025-07-28 | 2025-07-24 | 52.850 | 60,000 | +2,000 | 0.01% | 3,171,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 58,000 | +2,000 | 0.01% | 3,018,900 |
| 2025-07-18 | 2025-07-16 | 50.800 | 56,000 | +10,000 | 0.01% | 2,844,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 46,000 | +1,957 | 0.01% | 2,719,272 |
| 2025-05-14 | 2025-05-12 | 56.869 | 44,043 | +5,745 | 0.01% | 2,504,686 |
| 2025-05-02 | 2025-04-29 | 56.660 | 38,298 | +3,829 | 0.01% | 2,169,973 |
| 2025-04-23 | 2025-04-17 | 62.509 | 34,469 | -1,915 | 0.01% | 2,154,623 |
| 2025-04-16 | 2025-04-14 | 61.151 | 36,384 | +1,915 | 0.01% | 2,224,927 |
| 2025-04-10 | 2025-04-08 | 60.890 | 34,469 | -93,831 | 0.01% | 2,098,822 |
| 2025-04-02 | 2025-03-31 | 58.488 | 128,300 | -1,915 | 0.02% | 7,504,005 |
| 2025-03-26 | 2025-03-24 | 58.175 | 130,215 | -1,915 | 0.02% | 7,575,210 |
| 2025-03-25 | 2025-03-21 | 57.600 | 132,130 | +1,915 | 0.02% | 7,610,714 |
| 2025-03-24 | 2025-03-20 | 58.070 | 130,215 | +1,915 | 0.02% | 7,561,610 |
| 2025-03-20 | 2025-03-18 | 58.488 | 128,300 | +34,469 | 0.02% | 7,504,005 |
| 2025-03-18 | 2025-03-14 | 56.921 | 93,831 | -3,830 | 0.01% | 5,340,984 |
| 2025-03-17 | 2025-03-13 | 54.415 | 97,661 | +3,830 | 0.02% | 5,314,193 |
| 2025-03-10 | 2025-03-06 | 55.407 | 93,831 | -3,830 | 0.01% | 5,198,885 |
| 2025-03-06 | 2025-03-04 | 55.511 | 97,661 | +3,830 | 0.02% | 5,421,293 |
| 2025-02-26 | 2025-02-24 | 53.684 | 93,831 | -11,490 | 0.01% | 5,037,185 |
| 2025-02-24 | 2025-02-20 | 52.744 | 105,321 | -13,404 | 0.02% | 5,555,009 |
| 2025-02-21 | 2025-02-19 | 53.266 | 118,725 | +1,915 | 0.02% | 6,323,985 |
| 2025-02-18 | 2025-02-14 | 54.206 | 116,810 | +22,979 | 0.02% | 6,331,780 |
| 2025-02-14 | 2025-02-12 | 52.221 | 93,831 | -1,915 | 0.01% | 4,899,985 |
| 2025-02-12 | 2025-02-10 | 51.281 | 95,746 | +1,915 | 0.02% | 4,909,990 |
| 2025-01-27 | 2025-01-23 | 53.684 | 93,831 | -1,915 | 0.01% | 5,037,185 |
| 2025-01-24 | 2025-01-22 | 54.467 | 95,746 | +1,915 | 0.02% | 5,214,989 |
| 2024-12-10 | 2024-12-06 | 52.639 | 93,831 | -5,745 | 0.01% | 4,939,185 |
| 2024-12-09 | 2024-12-05 | 50.603 | 99,576 | +5,745 | 0.02% | 5,038,797 |
| 2024-11-28 | 2024-11-26 | 49.924 | 93,831 | -3,830 | 0.01% | 4,684,386 |
| 2024-11-27 | 2024-11-25 | 49.245 | 97,661 | +1,915 | 0.02% | 4,809,294 |
| 2024-11-26 | 2024-11-22 | 49.193 | 95,746 | +1,915 | 0.02% | 4,709,990 |
| 2024-11-21 | 2024-11-19 | 51.647 | 93,831 | -1,915 | 0.01% | 4,846,086 |
| 2024-11-20 | 2024-11-18 | 51.281 | 95,746 | +1,915 | 0.02% | 4,909,990 |
| 2024-11-18 | 2024-11-14 | 51.595 | 93,831 | -1,915 | 0.01% | 4,841,186 |
| 2024-11-15 | 2024-11-13 | 53.161 | 95,746 | +1,915 | 0.02% | 5,089,989 |
| 2024-11-07 | 2024-11-05 | 54.937 | 93,831 | -5,745 | 0.01% | 5,154,785 |
| 2024-11-05 | 2024-11-01 | 53.057 | 99,576 | +1,915 | 0.02% | 5,283,197 |
| 2024-11-01 | 2024-10-30 | 52.900 | 97,661 | +1,915 | 0.02% | 5,166,293 |
| 2024-10-31 | 2024-10-29 | 55.146 | 95,746 | +1,915 | 0.02% | 5,279,989 |
| 2024-10-30 | 2024-10-28 | 58.122 | 93,831 | -1,915 | 0.01% | 5,453,684 |
| 2024-10-29 | 2024-10-25 | 56.608 | 95,746 | +1,915 | 0.02% | 5,419,989 |
| 2024-10-25 | 2024-10-23 | 57.235 | 93,831 | -1,915 | 0.01% | 5,370,384 |
| 2024-10-24 | 2024-10-22 | 55.407 | 95,746 | +1,915 | 0.02% | 5,304,989 |
| 2024-10-15 | 2024-10-10 | 62.457 | 93,831 | -1,915 | 0.01% | 5,860,383 |
| 2024-10-04 | 2024-10-02 | 68.097 | 95,746 | +93,831 | 0.02% | 6,519,986 |
| 2024-10-03 | 2024-09-30 | 63.501 | 1,915 | -13,404 | 0.00% | 121,605 |
| 2024-10-02 | 2024-09-27 | 59.115 | 15,319 | -5,745 | 0.00% | 905,577 |
| 2024-09-30 | 2024-09-26 | 54.310 | 21,064 | -1,915 | 0.00% | 1,143,991 |
| 2024-09-27 | 2024-09-25 | 48.461 | 22,979 | -3,830 | 0.00% | 1,113,596 |
| 2024-09-23 | 2024-09-19 | 43.814 | 26,809 | +1,915 | 0.00% | 1,174,603 |
| 2024-09-20 | 2024-09-17 | 43.083 | 24,894 | +1,915 | 0.00% | 1,072,499 |
| 2024-09-17 | 2024-09-13 | 43.187 | 22,979 | +1,915 | 0.00% | 992,396 |
| 2024-09-13 | 2024-09-11 | 43.814 | 21,064 | -3,830 | 0.00% | 922,893 |
| 2024-09-09 | 2024-09-04 | 44.649 | 24,894 | +1,915 | 0.00% | 1,111,499 |
| 2024-09-05 | 2024-09-03 | 45.380 | 22,979 | +3,830 | 0.00% | 1,042,796 |
| 2024-09-04 | 2024-09-02 | 45.172 | 19,149 | +7,659 | 0.00% | 864,989 |
| 2024-09-03 | 2024-08-30 | 47.208 | 11,490 | +3,830 | 0.00% | 542,422 |
| 2024-09-02 | 2024-08-29 | 45.798 | 7,660 | +5,745 | 0.00% | 350,814 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,915 | -1,915 | 0.00% | 87,503 |
| 2024-08-26 | 2024-08-22 | 45.641 | 3,830 | +1,915 | 0.00% | 174,807 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,915 | +1,915 | 0.00% | 93,004 |
| 2024-05-22 | 2024-05-20 | 69.780 | 0 | -1,831 | ||
| 2024-05-21 | 2024-05-17 | 68.197 | 1,831 | +1,831 | 0.00% | 124,868 |
| 2024-05-16 | 2024-05-13 | 67.378 | 0 | -1,831 | ||
| 2024-05-13 | 2024-05-09 | 67.105 | 1,831 | -1,832 | 0.00% | 122,869 |
| 2024-05-10 | 2024-05-08 | 65.084 | 3,663 | +3,663 | 0.00% | 238,404 |
| 2024-04-12 | 2024-04-10 | 56.294 | 0 | -1,831 | ||
| 2024-04-09 | 2024-04-05 | 56.130 | 1,831 | +1,831 | 0.00% | 102,774 |
| 2024-04-08 | 2024-04-03 | 58.095 | 0 | -1,831 | ||
| 2024-04-03 | 2024-03-28 | 58.751 | 1,831 | +1,831 | 0.00% | 107,573 |
| 2024-03-25 | 2024-03-21 | 60.771 | 0 | -7,326 | ||
| 2024-03-21 | 2024-03-19 | 59.133 | 7,326 | +1,832 | 0.00% | 433,208 |
| 2024-03-20 | 2024-03-18 | 58.860 | 5,494 | +1,831 | 0.00% | 323,376 |
| 2024-03-19 | 2024-03-15 | 58.696 | 3,663 | +1,832 | 0.00% | 215,004 |
| 2024-03-18 | 2024-03-14 | 59.679 | 1,831 | +1,831 | 0.00% | 109,272 |
| 2024-03-13 | 2024-03-11 | 58.150 | 0 | -10,989 | ||
| 2024-03-07 | 2024-03-05 | 53.891 | 10,989 | +1,832 | 0.00% | 592,210 |
| 2024-03-06 | 2024-03-04 | 55.038 | 9,157 | -1,832 | 0.00% | 503,981 |
| 2024-03-04 | 2024-02-29 | 54.874 | 10,989 | +1,832 | 0.00% | 603,011 |
| 2024-03-01 | 2024-02-28 | 55.693 | 9,157 | +9,157 | 0.00% | 509,981 |
| 2024-02-08 | 2024-02-06 | 51.926 | 0 | -3,663 | ||
| 2024-02-07 | 2024-02-05 | 48.923 | 3,663 | +3,663 | 0.00% | 179,203 |
| 2024-02-05 | 2024-02-01 | 49.687 | 0 | -3,663 | ||
| 2024-02-02 | 2024-01-31 | 48.650 | 3,663 | +1,832 | 0.00% | 178,203 |
| 2024-02-01 | 2024-01-30 | 48.813 | 1,831 | +1,831 | 0.00% | 89,377 |
| 2024-01-29 | 2024-01-25 | 49.742 | 0 | -5,494 | ||
| 2024-01-25 | 2024-01-23 | 47.175 | 5,494 | +1,831 | 0.00% | 259,181 |
| 2024-01-24 | 2024-01-22 | 47.885 | 3,663 | +1,832 | 0.00% | 175,403 |
| 2024-01-19 | 2024-01-17 | 50.288 | 1,831 | +1,831 | 0.00% | 92,076 |
| 2024-01-18 | 2024-01-16 | 53.509 | 0 | -1,831 | ||
| 2024-01-17 | 2024-01-15 | 54.710 | 1,831 | +1,831 | 0.00% | 100,174 |
| 2024-01-15 | 2024-01-11 | 55.911 | 0 | -3,663 | ||
| 2024-01-10 | 2024-01-08 | 53.236 | 3,663 | +1,832 | 0.00% | 195,003 |
| 2024-01-04 | 2024-01-02 | 54.819 | 1,831 | +1,831 | 0.00% | 100,374 |
| 2024-01-03 | 2023-12-29 | 57.222 | 0 | -1,831 | ||
| 2024-01-02 | 2023-12-28 | 57.604 | 1,831 | +1,831 | 0.00% | 105,473 |
| 2023-08-08 | 2023-08-04 | 74.530 | 0 | -3,663 | ||
| 2023-08-03 | 2023-08-01 | 74.367 | 3,663 | +3,663 | 0.00% | 272,405 |
| 2023-08-01 | 2023-07-28 | 78.462 | 0 | -5,494 | ||
| 2023-07-24 | 2023-07-20 | 74.858 | 5,494 | +5,494 | 0.00% | 411,270 |
| 2023-06-28 | 2023-06-26 | 75.349 | 0 | -3,663 | ||
| 2023-06-20 | 2023-06-16 | 82.801 | 3,663 | +100 | 0.00% | 303,300 |
| 2023-06-06 | 2023-06-02 | 77.468 | 3,563 | +3,563 | 0.00% | 276,019 |
| 2023-05-11 | 2023-05-09 | 85.776 | 0 | -1,781 | ||
| 2023-05-10 | 2023-05-08 | 84.766 | 1,781 | +1,781 | 0.00% | 150,968 |
| 2023-03-06 | 2023-03-02 | 91.165 | 0 | -1,781 | ||
| 2023-03-01 | 2023-02-27 | 86.113 | 1,781 | -3,563 | 0.00% | 153,367 |
| 2023-02-28 | 2023-02-24 | 83.362 | 5,344 | +1,781 | 0.00% | 445,488 |
| 2023-02-27 | 2023-02-23 | 84.317 | 3,563 | +1,782 | 0.00% | 300,420 |
| 2023-02-23 | 2023-02-21 | 84.934 | 1,781 | +1,781 | 0.00% | 151,268 |
| 2023-02-17 | 2023-02-15 | 87.348 | 0 | -3,563 | ||
| 2023-02-16 | 2023-02-14 | 87.236 | 3,563 | +1,782 | 0.00% | 310,821 |
| 2023-02-13 | 2023-02-09 | 86.394 | 1,781 | -1,782 | 0.00% | 153,867 |
| 2023-02-10 | 2023-02-08 | 84.429 | 3,563 | +1,782 | 0.00% | 300,820 |
| 2023-02-01 | 2023-01-30 | 86.562 | 1,781 | +1,781 | 0.00% | 154,167 |
| 2023-01-16 | 2023-01-12 | 89.313 | 0 | -1,781 | ||
| 2023-01-13 | 2023-01-11 | 88.527 | 1,781 | +1,781 | 0.00% | 157,666 |
| 2023-01-03 | 2022-12-29 | 87.909 | 0 | -1,781 | ||
| 2022-12-29 | 2022-12-23 | 86.394 | 1,781 | +1,781 | 0.00% | 153,867 |
| 2022-12-28 | 2022-12-22 | 86.225 | 0 | -1,781 | ||
| 2022-12-23 | 2022-12-21 | 83.643 | 1,781 | -1,782 | 0.00% | 148,968 |
| 2022-12-22 | 2022-12-20 | 82.520 | 3,563 | +1,782 | 0.00% | 294,020 |
| 2022-12-21 | 2022-12-19 | 83.699 | 1,781 | -1,782 | 0.00% | 149,068 |
| 2022-12-15 | 2022-12-13 | 83.082 | 3,563 | +1,782 | 0.00% | 296,020 |
| 2022-12-12 | 2022-12-08 | 85.215 | 1,781 | +1,781 | 0.00% | 151,768 |
| 2022-12-08 | 2022-12-06 | 86.843 | 0 | -1,781 | ||
| 2022-12-07 | 2022-12-05 | 85.103 | 1,781 | +1,781 | 0.00% | 151,568 |
| 2022-12-01 | 2022-11-29 | 79.040 | 0 | -1,781 | ||
| 2022-11-21 | 2022-11-17 | 78.198 | 1,781 | +1,781 | 0.00% | 139,270 |
| 2022-11-17 | 2022-11-15 | 78.815 | 0 | -1,781 | ||
| 2022-11-11 | 2022-11-09 | 72.696 | 1,781 | +1,781 | 0.00% | 129,472 |
| 2022-11-10 | 2022-11-08 | 74.437 | 0 | -1,781 | ||
| 2022-11-08 | 2022-11-04 | 74.212 | 1,781 | -1,782 | 0.00% | 132,172 |
| 2022-11-07 | 2022-11-03 | 69.553 | 3,563 | +1,782 | 0.00% | 247,817 |
| 2022-11-04 | 2022-11-02 | 72.696 | 1,781 | -1,782 | 0.00% | 129,472 |
| 2022-11-03 | 2022-11-01 | 68.149 | 3,563 | +1,782 | 0.00% | 242,816 |
| 2022-10-28 | 2022-10-26 | 71.742 | 1,781 | +1,781 | 0.00% | 127,773 |
| 2022-10-26 | 2022-10-24 | 69.497 | 0 | -1,781 | ||
| 2022-10-12 | 2022-10-10 | 81.005 | 1,781 | +1,781 | 0.00% | 144,269 |
| 2022-10-07 | 2022-10-05 | 87.685 | 0 | -1,781 | ||
| 2022-09-29 | 2022-09-27 | 85.103 | 1,781 | +1,781 | 0.00% | 151,568 |
| 2022-09-27 | 2022-09-23 | 80.499 | 0 | -1,781 | ||
| 2022-08-31 | 2022-08-29 | 86.450 | 1,781 | +1,781 | 0.00% | 153,967 |
| 2022-08-30 | 2022-08-26 | 86.618 | 0 | -3,563 | ||
| 2022-08-25 | 2022-08-23 | 83.194 | 3,563 | +1,782 | 0.00% | 296,420 |
| 2022-08-24 | 2022-08-22 | 84.710 | 1,781 | +1,781 | 0.00% | 150,868 |
| 2022-08-22 | 2022-08-18 | 86.506 | 0 | -1,781 | ||
| 2022-08-12 | 2022-08-10 | 84.710 | 1,781 | +1,781 | 0.00% | 150,868 |
| 2022-08-11 | 2022-08-09 | 87.741 | 0 | -1,781 | ||
| 2022-08-05 | 2022-08-03 | 86.843 | 1,781 | +1,781 | 0.00% | 154,667 |
| 2022-08-03 | 2022-08-01 | 89.706 | 0 | -1,781 | ||
| 2022-07-06 | 2022-07-04 | 87.685 | 1,781 | -1,782 | 0.00% | 156,167 |
| 2022-07-05 | 2022-06-30 | 93.084 | 3,563 | +1,782 | 0.00% | 331,657 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2022-06-27 | 2022-06-23 | 81.049 | 1,753 | -1,754 | 0.00% | 142,079 |
| 2022-06-24 | 2022-06-22 | 79.851 | 3,507 | -1,753 | 0.00% | 280,038 |
| 2022-06-17 | 2022-06-15 | 78.140 | 5,260 | +1,753 | 0.00% | 411,017 |
| 2022-06-08 | 2022-06-06 | 80.593 | 3,507 | -1,753 | 0.00% | 282,638 |
| 2022-06-06 | 2022-06-01 | 76.885 | 5,260 | +1,753 | 0.00% | 404,416 |
| 2022-06-02 | 2022-05-31 | 77.342 | 3,507 | +1,754 | 0.00% | 271,237 |
| 2022-06-01 | 2022-05-30 | 74.205 | 1,753 | -1,754 | 0.00% | 130,081 |
| 2022-05-25 | 2022-05-23 | 69.927 | 3,507 | +1,754 | 0.00% | 245,233 |
| 2022-05-24 | 2022-05-20 | 70.155 | 1,753 | -1,754 | 0.00% | 122,982 |
| 2022-05-23 | 2022-05-19 | 68.558 | 3,507 | +1,754 | 0.00% | 240,433 |
| 2022-05-05 | 2022-05-03 | 75.288 | 1,753 | -1,754 | 0.00% | 131,980 |
| 2022-05-04 | 2022-04-29 | 73.520 | 3,507 | +1,754 | 0.00% | 257,835 |
| 2022-04-22 | 2022-04-20 | 71.923 | 1,753 | -3,507 | 0.00% | 126,081 |
| 2022-04-21 | 2022-04-19 | 70.326 | 5,260 | +3,507 | 0.00% | 369,915 |
| 2022-04-20 | 2022-04-14 | 72.665 | 1,753 | -3,507 | 0.00% | 127,381 |
| 2022-04-19 | 2022-04-13 | 68.444 | 5,260 | -1,753 | 0.00% | 360,015 |
| 2022-04-11 | 2022-04-07 | 67.873 | 7,013 | +1,753 | 0.00% | 475,997 |
| 2022-04-08 | 2022-04-06 | 68.558 | 5,260 | +3,507 | 0.00% | 360,615 |
| 2022-04-01 | 2022-03-30 | 71.296 | 1,753 | -3,507 | 0.00% | 124,981 |
| 2022-03-31 | 2022-03-29 | 68.444 | 5,260 | +1,753 | 0.00% | 360,015 |
| 2022-03-29 | 2022-03-25 | 67.930 | 3,507 | +1,754 | 0.00% | 238,232 |
| 2022-03-16 | 2022-03-14 | 68.672 | 1,753 | -15,780 | 0.00% | 120,382 |
| 2022-03-11 | 2022-03-09 | 77.056 | 17,533 | -3,506 | 0.00% | 1,351,029 |
| 2022-03-10 | 2022-03-08 | 78.596 | 21,039 | +1,753 | 0.00% | 1,653,588 |
| 2022-03-03 | 2022-03-01 | 89.262 | 19,286 | +1,753 | 0.00% | 1,721,510 |
| 2022-02-18 | 2022-02-16 | 88.806 | 17,533 | -8,766 | 0.00% | 1,557,033 |
| 2022-02-17 | 2022-02-15 | 85.441 | 26,299 | -1,753 | 0.00% | 2,247,005 |
| 2022-02-15 | 2022-02-11 | 81.676 | 28,052 | -1,753 | 0.00% | 2,291,183 |
| 2022-02-14 | 2022-02-10 | 81.505 | 29,805 | +1,753 | 0.01% | 2,429,262 |
| 2022-02-11 | 2022-02-09 | 80.878 | 28,052 | +1,753 | 0.00% | 2,268,784 |
| 2022-02-10 | 2022-02-08 | 79.224 | 26,299 | +3,507 | 0.00% | 2,083,505 |
| 2022-01-28 | 2022-01-26 | 81.961 | 22,792 | +1,753 | 0.00% | 1,868,066 |
| 2022-01-24 | 2022-01-20 | 79.794 | 21,039 | -5,260 | 0.00% | 1,678,788 |
| 2022-01-21 | 2022-01-19 | 76.486 | 26,299 | -3,506 | 0.00% | 2,011,505 |
| 2022-01-20 | 2022-01-18 | 76.087 | 29,805 | +3,506 | 0.01% | 2,267,765 |
| 2022-01-19 | 2022-01-17 | 75.973 | 26,299 | +5,260 | 0.00% | 1,998,005 |
| 2022-01-14 | 2022-01-12 | 75.973 | 21,039 | -1,753 | 0.00% | 1,598,388 |
| 2022-01-13 | 2022-01-11 | 74.376 | 22,792 | +3,506 | 0.00% | 1,695,169 |
| 2022-01-12 | 2022-01-10 | 77.684 | 19,286 | +3,507 | 0.00% | 1,498,209 |
| 2022-01-03 | 2021-12-29 | 82.760 | 15,779 | -1,754 | 0.00% | 1,305,870 |
| 2021-12-30 | 2021-12-28 | 84.015 | 17,533 | +1,754 | 0.00% | 1,473,031 |
| 2021-12-17 | 2021-12-15 | 82.817 | 15,779 | -5,260 | 0.00% | 1,306,770 |
| 2021-12-15 | 2021-12-13 | 78.710 | 21,039 | -1,753 | 0.00% | 1,655,988 |
| 2021-12-10 | 2021-12-08 | 77.056 | 22,792 | -1,754 | 0.00% | 1,756,268 |
| 2021-12-09 | 2021-12-07 | 74.090 | 24,546 | +1,754 | 0.00% | 1,818,624 |
| 2021-11-18 | 2021-11-16 | 76.771 | 22,792 | -17,533 | 0.00% | 1,749,768 |
| 2021-11-17 | 2021-11-15 | 75.859 | 40,325 | +17,533 | 0.01% | 3,058,997 |
| 2021-11-02 | 2021-10-29 | 77.170 | 22,792 | +1,753 | 0.00% | 1,758,868 |
| 2021-10-29 | 2021-10-27 | 74.490 | 21,039 | +1,753 | 0.00% | 1,567,189 |
| 2021-10-18 | 2021-10-12 | 69.813 | 19,286 | -1,753 | 0.00% | 1,346,408 |
| 2021-10-11 | 2021-10-07 | 70.383 | 21,039 | -3,507 | 0.00% | 1,480,789 |
| 2021-10-08 | 2021-10-06 | 68.615 | 24,546 | +5,260 | 0.00% | 1,684,222 |
| 2021-09-29 | 2021-09-27 | 69.470 | 19,286 | -3,506 | 0.00% | 1,339,808 |
| 2021-09-27 | 2021-09-23 | 67.075 | 22,792 | +3,506 | 0.00% | 1,528,772 |
| 2021-09-24 | 2021-09-21 | 70.212 | 19,286 | -3,506 | 0.00% | 1,354,108 |
| 2021-09-17 | 2021-09-15 | 67.816 | 22,792 | +3,506 | 0.00% | 1,545,672 |
| 2021-09-14 | 2021-09-10 | 74.147 | 19,286 | -5,260 | 0.00% | 1,430,008 |
| 2021-09-13 | 2021-09-09 | 74.547 | 24,546 | +5,260 | 0.00% | 1,829,824 |
| 2021-09-09 | 2021-09-07 | 74.547 | 19,286 | +1,753 | 0.00% | 1,437,708 |
| 2021-08-23 | 2021-08-19 | 74.889 | 17,533 | +1,754 | 0.00% | 1,313,028 |
| 2021-08-13 | 2021-08-11 | 75.630 | 15,779 | +5,259 | 0.00% | 1,193,372 |
| 2021-08-11 | 2021-08-09 | 74.262 | 10,520 | +5,260 | 0.00% | 781,231 |
| 2021-08-06 | 2021-08-04 | 71.182 | 5,260 | +3,507 | 0.00% | 374,415 |
| 2021-08-02 | 2021-07-29 | 74.718 | 1,753 | -1,754 | 0.00% | 130,980 |
| 2021-07-30 | 2021-07-28 | 76.714 | 3,507 | +1,754 | 0.00% | 269,036 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,753 | +19 | 0.00% | 167,377 |
| 2021-06-10 | 2021-06-08 | 99.862 | 1,734 | +1,734 | 0.00% | 173,161 |
| 2021-05-14 | 2021-05-12 | 88.562 | 0 | -1,734 | ||
| 2021-04-19 | 2021-04-15 | 85.102 | 1,734 | -1,735 | 0.00% | 147,567 |
| 2021-02-10 | 2021-02-08 | 86.889 | 3,469 | +1,735 | 0.00% | 301,419 |
| 2021-01-29 | 2021-01-27 | 92.136 | 1,734 | -1,735 | 0.00% | 159,764 |
| 2021-01-27 | 2021-01-25 | 87.120 | 3,469 | +1,735 | 0.00% | 302,220 |
| 2021-01-25 | 2021-01-21 | 88.562 | 1,734 | +1,734 | 0.00% | 153,566 |
| 2021-01-19 | 2021-01-15 | 89.888 | 0 | -1,734 | ||
| 2021-01-15 | 2021-01-13 | 92.252 | 1,734 | +1,734 | 0.00% | 159,964 |
| 2020-12-22 | 2020-12-18 | 88.216 | 0 | -5,203 | ||
| 2020-11-27 | 2020-11-25 | 87.178 | 5,203 | -1,735 | 0.00% | 453,586 |
| 2020-11-23 | 2020-11-19 | 84.237 | 6,938 | +1,735 | 0.00% | 584,438 |
| 2020-11-20 | 2020-11-18 | 80.778 | 5,203 | +1,734 | 0.00% | 420,287 |
| 2020-07-31 | 2020-07-29 | 79.048 | 3,469 | -13,875 | 0.00% | 274,218 |
| 2020-07-29 | 2020-07-27 | 77.088 | 17,344 | +13,875 | 0.00% | 1,337,009 |
| 2020-07-16 | 2020-07-14 | 75.992 | 3,469 | -1,734 | 0.00% | 263,617 |
| 2020-07-07 | 2020-07-03 | 69.419 | 5,203 | -5,203 | 0.00% | 361,189 |
| 2020-07-02 | 2020-06-29 | 64.922 | 10,406 | +5,203 | 0.00% | 675,579 |
| 2020-06-30 | 2020-06-26 | 64.461 | 5,203 | +1,734 | 0.00% | 335,389 |
| 2020-06-15 | 2020-06-11 | 63.528 | 3,469 | +37 | 0.00% | 220,378 |
| 2020-05-27 | 2020-05-25 | 58.865 | 3,432 | -1,715 | 0.00% | 202,026 |
| 2020-05-22 | 2020-05-20 | 59.506 | 5,147 | +1,715 | 0.00% | 306,279 |
| 2020-05-20 | 2020-05-18 | 59.565 | 3,432 | -3,431 | 0.00% | 204,426 |
| 2020-05-18 | 2020-05-14 | 58.282 | 6,863 | +3,431 | 0.00% | 399,992 |
| 2020-05-15 | 2020-05-13 | 59.448 | 3,432 | -3,431 | 0.00% | 204,026 |
| 2020-05-13 | 2020-05-11 | 58.457 | 6,863 | +3,431 | 0.00% | 401,192 |
| 2020-04-29 | 2020-04-27 | 52.396 | 3,432 | -6,863 | 0.00% | 179,823 |
| 2020-04-28 | 2020-04-24 | 51.405 | 10,295 | -3,431 | 0.00% | 529,216 |
| 2020-04-27 | 2020-04-23 | 50.531 | 13,726 | +6,863 | 0.00% | 693,587 |
| 2020-04-22 | 2020-04-20 | 50.123 | 6,863 | +1,716 | 0.00% | 343,993 |
| 2020-04-14 | 2020-04-08 | 49.424 | 5,147 | +1,715 | 0.00% | 254,383 |
| 2020-03-09 | 2020-03-05 | 50.473 | 3,432 | -137,262 | 0.00% | 173,222 |
| 2020-03-06 | 2020-03-04 | 47.617 | 140,694 | -10,295 | 0.03% | 6,699,392 |
| 2020-03-05 | 2020-03-03 | 46.976 | 150,989 | +147,557 | 0.03% | 7,092,806 |
| 2020-01-02 | 2019-12-27 | 60.264 | 3,432 | +3,432 | 0.00% | 206,826 |
| 2019-11-14 | 2019-11-12 | 57.583 | 0 | -6,863 | ||
| 2019-11-12 | 2019-11-08 | 55.310 | 6,863 | +6,863 | 0.00% | 379,593 |
| 2019-08-29 | 2019-08-27 | 60.322 | 0 | -12,010 | ||
| 2019-08-27 | 2019-08-23 | 61.546 | 12,010 | -1,716 | 0.00% | 739,171 |
| 2019-08-26 | 2019-08-22 | 61.663 | 13,726 | +1,716 | 0.00% | 846,384 |
| 2019-08-22 | 2019-08-20 | 60.905 | 12,010 | +10,294 | 0.00% | 731,471 |
| 2019-08-20 | 2019-08-16 | 61.430 | 1,716 | -10,294 | 0.00% | 105,413 |
| 2019-08-15 | 2019-08-13 | 55.135 | 12,010 | +12,010 | 0.00% | 662,174 |
| 2019-07-04 | 2019-07-02 | 59.916 | 0 | -11,882 | ||
| 2019-07-02 | 2019-06-27 | 59.386 | 11,882 | +10,185 | 0.00% | 705,620 |
| 2019-06-26 | 2019-06-24 | 58.031 | 1,697 | +1,697 | 0.00% | 98,478 |
| 2019-06-24 | 2019-06-20 | 57.736 | 0 | -1,697 | ||
| 2019-06-13 | 2019-06-11 | 57.088 | 1,697 | +1,697 | 0.00% | 96,878 |
| 2019-06-12 | 2019-06-10 | 56.322 | 0 | -10,184 | ||
| 2019-06-11 | 2019-06-06 | 53.376 | 10,184 | -1,698 | 0.00% | 543,585 |
| 2019-06-10 | 2019-06-05 | 54.496 | 11,882 | +1,698 | 0.00% | 647,518 |
| 2019-06-06 | 2019-06-04 | 53.376 | 10,184 | -1,698 | 0.00% | 543,585 |
| 2019-05-31 | 2019-05-29 | 55.969 | 11,882 | +11,882 | 0.00% | 665,019 |
| 2019-05-30 | 2019-05-28 | 55.556 | 0 | -6,790 | ||
| 2019-05-20 | 2019-05-16 | 60.917 | 6,790 | -1,697 | 0.00% | 413,629 |
| 2019-05-17 | 2019-05-15 | 59.798 | 8,487 | -11,882 | 0.00% | 507,506 |
| 2019-05-15 | 2019-05-10 | 58.207 | 20,369 | +11,882 | 0.00% | 1,185,625 |
| 2019-05-10 | 2019-05-08 | 58.738 | 8,487 | -11,882 | 0.00% | 498,506 |
| 2019-05-08 | 2019-05-06 | 60.034 | 20,369 | +11,882 | 0.00% | 1,222,826 |
| 2019-05-06 | 2019-05-02 | 62.331 | 8,487 | -10,184 | 0.00% | 529,006 |
| 2019-05-03 | 2019-04-30 | 58.914 | 18,671 | +18,671 | 0.00% | 1,099,989 |
| 2019-04-25 | 2019-04-23 | 56.381 | 0 | -1,697 | ||
| 2019-04-24 | 2019-04-18 | 56.852 | 1,697 | -5,093 | 0.00% | 96,478 |
| 2019-04-23 | 2019-04-17 | 55.379 | 6,790 | +1,698 | 0.00% | 376,026 |
| 2019-04-16 | 2019-04-12 | 53.965 | 5,092 | -1,698 | 0.00% | 274,792 |
| 2019-04-12 | 2019-04-10 | 50.548 | 6,790 | +1,698 | 0.00% | 343,224 |
| 2019-04-10 | 2019-04-08 | 49.724 | 5,092 | -3,395 | 0.00% | 253,193 |
| 2019-02-11 | 2019-02-04 | 40.887 | 8,487 | -139,185 | 0.00% | 347,004 |
| 2019-02-08 | 2019-01-31 | 40.592 | 147,672 | -103,540 | 0.03% | 5,994,294 |
| 2019-01-31 | 2019-01-29 | 39.708 | 251,212 | +225,751 | 0.05% | 9,975,185 |
| 2019-01-29 | 2019-01-25 | 40.769 | 25,461 | +16,974 | 0.00% | 1,038,012 |
| 2018-08-17 | 2018-08-15 | 43.420 | 8,487 | -30,553 | 0.00% | 368,504 |
| 2018-07-23 | 2018-07-19 | 51.491 | 39,040 | -1,697 | 0.01% | 2,010,212 |
| 2018-07-12 | 2018-07-10 | 49.252 | 40,737 | +1,697 | 0.01% | 2,006,393 |
| 2018-07-04 | 2018-06-29 | 51.392 | 39,040 | +30,553 | 0.01% | 2,006,353 |
| 2018-07-03 | 2018-06-28 | 50.438 | 8,487 | +101 | 0.00% | 428,070 |
| 2018-06-29 | 2018-06-27 | 52.465 | 8,386 | -43,610 | 0.00% | 439,975 |
| 2018-06-25 | 2018-06-21 | 53.598 | 51,996 | -1,677 | 0.01% | 2,786,891 |
| 2018-06-22 | 2018-06-20 | 54.135 | 53,673 | +1,677 | 0.01% | 2,905,575 |
| 2018-05-29 | 2018-05-25 | 58.129 | 51,996 | +1,677 | 0.01% | 3,022,490 |
| 2018-05-16 | 2018-05-14 | 56.520 | 50,319 | -15,096 | 0.01% | 2,844,007 |
| 2018-05-14 | 2018-05-10 | 56.162 | 65,415 | +1,678 | 0.01% | 3,673,826 |
| 2018-05-10 | 2018-05-08 | 55.685 | 63,737 | -8,387 | 0.01% | 3,549,186 |
| 2018-05-09 | 2018-05-07 | 55.685 | 72,124 | +26,837 | 0.01% | 4,016,215 |
| 2018-05-02 | 2018-04-27 | 46.980 | 45,287 | +1,677 | 0.01% | 2,127,600 |
| 2018-03-21 | 2018-03-19 | 49.842 | 43,610 | -3,354 | 0.01% | 2,173,615 |
| 2018-03-14 | 2018-03-12 | 53.240 | 46,964 | +3,354 | 0.01% | 2,500,385 |
| 2018-03-13 | 2018-03-09 | 50.617 | 43,610 | +36,901 | 0.01% | 2,207,415 |
| 2018-02-28 | 2018-02-26 | 50.438 | 6,709 | -3,355 | 0.00% | 338,391 |
| 2018-02-26 | 2018-02-22 | 51.392 | 10,064 | +1,678 | 0.00% | 517,212 |
| 2018-02-21 | 2018-02-15 | 53.062 | 8,386 | -1,678 | 0.00% | 444,975 |
| 2018-02-08 | 2018-02-06 | 48.769 | 10,064 | -8,386 | 0.00% | 490,811 |
| 2018-02-01 | 2018-01-30 | 50.677 | 18,450 | -3,355 | 0.00% | 934,987 |
| 2018-01-24 | 2018-01-22 | 54.492 | 21,805 | +3,355 | 0.00% | 1,188,208 |
| 2018-01-23 | 2018-01-19 | 54.135 | 18,450 | -25,160 | 0.00% | 998,786 |
| 2018-01-18 | 2018-01-16 | 56.818 | 43,610 | +25,160 | 0.01% | 2,477,817 |
| 2018-01-09 | 2018-01-05 | 55.566 | 18,450 | +1,677 | 0.00% | 1,025,186 |
| 2018-01-08 | 2018-01-04 | 50.140 | 16,773 | -1,677 | 0.00% | 841,002 |
| 2018-01-05 | 2018-01-03 | 48.232 | 18,450 | +1,677 | 0.00% | 889,888 |
| 2018-01-04 | 2018-01-02 | 48.173 | 16,773 | -1,677 | 0.00% | 808,002 |
| 2018-01-02 | 2017-12-28 | 46.444 | 18,450 | +1,677 | 0.00% | 856,888 |
| 2017-12-29 | 2017-12-27 | 47.159 | 16,773 | +8,387 | 0.00% | 791,002 |
| 2017-12-28 | 2017-12-22 | 47.278 | 8,386 | +1,677 | 0.00% | 396,477 |
| 2017-12-27 | 2017-12-21 | 44.655 | 6,709 | -1,677 | 0.00% | 299,592 |
| 2017-12-22 | 2017-12-20 | 47.696 | 8,386 | +1,677 | 0.00% | 399,977 |
| 2017-10-20 | 2017-10-18 | 36.905 | 6,709 | +1,677 | 0.00% | 247,593 |
| 2017-10-19 | 2017-10-17 | 37.322 | 5,032 | +3,355 | 0.00% | 187,804 |
| 2017-09-25 | 2017-09-21 | 37.680 | 1,677 | -1,678 | 0.00% | 63,189 |
| 2017-09-12 | 2017-09-08 | 37.382 | 3,355 | -16,773 | 0.00% | 125,415 |
| 2017-09-04 | 2017-08-31 | 38.693 | 20,128 | +1,678 | 0.00% | 778,817 |
| 2017-08-31 | 2017-08-29 | 39.170 | 18,450 | +1,677 | 0.00% | 722,690 |
| 2017-08-17 | 2017-08-15 | 40.124 | 16,773 | -1,677 | 0.00% | 673,002 |
| 2017-07-05 | 2017-07-03 | 42.228 | 18,450 | +216 | 0.00% | 779,102 |
| 2017-06-23 | 2017-06-21 | 40.901 | 18,234 | +1,657 | 0.00% | 745,781 |
| 2017-02-10 | 2017-02-08 | 41.142 | 16,577 | -4,973 | 0.00% | 682,009 |
| 2017-02-06 | 2017-02-02 | 38.850 | 21,550 | -4,973 | 0.00% | 837,207 |
| 2017-02-03 | 2017-02-01 | 39.996 | 26,523 | +4,973 | 0.00% | 1,060,806 |
| 2017-01-19 | 2017-01-17 | 34.687 | 21,550 | -1,657 | 0.00% | 747,506 |
| 2017-01-18 | 2017-01-16 | 35.230 | 23,207 | +1,657 | 0.00% | 817,582 |
| 2017-01-17 | 2017-01-13 | 34.989 | 21,550 | -3,315 | 0.00% | 754,006 |
| 2017-01-13 | 2017-01-11 | 34.446 | 24,865 | +1,658 | 0.00% | 856,494 |
| 2017-01-10 | 2017-01-06 | 34.446 | 23,207 | +1,657 | 0.00% | 799,383 |
| 2016-11-30 | 2016-11-28 | 37.583 | 21,550 | -1,657 | 0.00% | 809,907 |
| 2016-11-07 | 2016-11-03 | 38.367 | 23,207 | -3,316 | 0.00% | 890,381 |
| 2016-11-02 | 2016-10-31 | 37.402 | 26,523 | +3,316 | 0.00% | 992,005 |
| 2016-10-26 | 2016-10-24 | 38.307 | 23,207 | -31,496 | 0.00% | 888,981 |
| 2016-10-11 | 2016-10-06 | 38.548 | 54,703 | -4,973 | 0.01% | 2,108,685 |
| 2016-09-22 | 2016-09-20 | 36.859 | 59,676 | +4,973 | 0.01% | 2,199,584 |
| 2016-09-08 | 2016-09-06 | 35.592 | 54,703 | -1,658 | 0.01% | 1,946,986 |
| 2016-09-07 | 2016-09-05 | 34.265 | 56,361 | -3,315 | 0.01% | 1,931,198 |
| 2016-09-05 | 2016-09-01 | 32.998 | 59,676 | -3,316 | 0.01% | 1,969,186 |
| 2016-08-23 | 2016-08-19 | 32.153 | 62,992 | +1,658 | 0.01% | 2,025,407 |
| 2016-08-22 | 2016-08-18 | 33.119 | 61,334 | +4,973 | 0.01% | 2,031,297 |
| 2016-08-16 | 2016-08-12 | 34.385 | 56,361 | -1,658 | 0.01% | 1,937,998 |
| 2016-08-15 | 2016-08-11 | 33.782 | 58,019 | +3,316 | 0.01% | 1,960,009 |
| 2016-08-09 | 2016-08-05 | 33.722 | 54,703 | -1,658 | 0.01% | 1,844,687 |
| 2016-07-28 | 2016-07-26 | 33.360 | 56,361 | -1,658 | 0.01% | 1,880,198 |
| 2016-07-21 | 2016-07-19 | 32.998 | 58,019 | +1,658 | 0.01% | 1,914,508 |
| 2016-07-14 | 2016-07-12 | 32.455 | 56,361 | +33,154 | 0.01% | 1,829,198 |
| 2016-07-13 | 2016-07-11 | 31.550 | 23,207 | -1,658 | 0.00% | 732,184 |
| 2016-07-12 | 2016-07-08 | 31.309 | 24,865 | +1,658 | 0.00% | 778,494 |
| 2016-06-29 | 2016-06-27 | 31.128 | 23,207 | +1,657 | 0.00% | 722,384 |
| 2016-06-27 | 2016-06-23 | 32.636 | 21,550 | -1,657 | 0.00% | 703,306 |
| 2016-06-21 | 2016-06-17 | 32.712 | 23,207 | +2,025 | 0.00% | 759,142 |
| 2016-05-13 | 2016-05-11 | 34.553 | 21,182 | -8,147 | 0.00% | 731,900 |
| 2016-03-21 | 2016-03-17 | 36.640 | 29,329 | -1,629 | 0.01% | 1,074,603 |
| 2016-03-18 | 2016-03-16 | 36.701 | 30,958 | +1,629 | 0.01% | 1,136,189 |
| 2016-01-05 | 2015-12-31 | 43.084 | 29,329 | +8,147 | 0.01% | 1,263,604 |
| 2015-09-22 | 2015-09-18 | 44.311 | 21,182 | -1,629 | 0.00% | 938,600 |
| 2015-09-21 | 2015-09-17 | 45.661 | 22,811 | +1,629 | 0.00% | 1,041,583 |
| 2015-09-18 | 2015-09-16 | 42.040 | 21,182 | -1,629 | 0.00% | 890,500 |
| 2015-07-22 | 2015-07-20 | 55.113 | 22,811 | +4,888 | 0.00% | 1,257,179 |
| 2015-07-08 | 2015-07-06 | 56.709 | 17,923 | -1,630 | 0.00% | 1,016,387 |
| 2015-06-29 | 2015-06-25 | 59.470 | 19,553 | +1,630 | 0.00% | 1,162,823 |
| 2015-06-22 | 2015-06-18 | 60.669 | 17,923 | +209 | 0.00% | 1,087,374 |
| 2015-06-19 | 2015-06-17 | 60.918 | 17,714 | -1,610 | 0.00% | 1,079,094 |
| 2015-06-15 | 2015-06-11 | 62.097 | 19,324 | +1,610 | 0.00% | 1,199,971 |
| 2015-06-11 | 2015-06-09 | 61.725 | 17,714 | -16,104 | 0.00% | 1,093,394 |
| 2015-06-10 | 2015-06-08 | 62.718 | 33,818 | -24,155 | 0.01% | 2,121,012 |
| 2015-06-05 | 2015-06-03 | 64.209 | 57,973 | +1,610 | 0.01% | 3,722,375 |
| 2015-06-04 | 2015-06-02 | 64.768 | 56,363 | +40,259 | 0.01% | 3,650,499 |
| 2014-08-29 | 2014-08-27 | 71.226 | 16,104 | -11,272 | 0.00% | 1,147,020 |
| 2014-08-22 | 2014-08-20 | 74.206 | 27,376 | +11,272 | 0.01% | 2,031,476 |
| 2014-06-20 | 2014-06-18 | 74.412 | 16,104 | +152 | 0.00% | 1,198,336 |
| 2014-04-02 | 2014-03-31 | 71.152 | 15,952 | -1,595 | 0.00% | 1,135,024 |
| 2014-01-17 | 2014-01-15 | 75.415 | 17,547 | -6,380 | 0.00% | 1,323,313 |
| 2014-01-16 | 2014-01-14 | 73.535 | 23,927 | +6,380 | 0.00% | 1,759,463 |
| 2014-01-14 | 2014-01-10 | 76.983 | 17,547 | -7,976 | 0.00% | 1,350,813 |
| 2014-01-09 | 2014-01-07 | 79.302 | 25,523 | +7,976 | 0.00% | 2,024,027 |
| 2013-09-17 | 2013-09-13 | 73.597 | 17,547 | +1,595 | 0.00% | 1,291,412 |
| 2013-07-15 | 2013-07-11 | 70.337 | 15,952 | +1,596 | 0.00% | 1,122,024 |
| 2013-07-11 | 2013-07-09 | 69.899 | 14,356 | +14,356 | 0.00% | 1,003,465 |
| 2011-05-19 | 2011-05-17 | 56.710 | 0 | -1,569 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-03-31 | 2011-03-29 | 49.248 | 1,561 | +1,561 | 0.00% | 76,876 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy