History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 -16,974
2019-07-03 2019-06-28 58.620 16,974 +16,974 0.00% 995,011
2019-07-02 2019-06-27 59.386 0 -13,579
2019-05-15 2019-05-10 58.207 13,579 +11,882 0.00% 790,397
2019-05-14 2019-05-09 56.027 1,697 -10,185 0.00% 95,079
2019-05-10 2019-05-08 58.738 11,882 -1,697 0.00% 697,920
2019-05-07 2019-05-03 60.623 13,579 -18,671 0.00% 823,197
2019-05-06 2019-05-02 62.331 32,250 +10,184 0.01% 2,010,185
2019-04-24 2019-04-18 56.852 22,066 -3,395 0.00% 1,254,503
2019-04-18 2019-04-16 54.555 25,461 -6,789 0.00% 1,389,016
2019-04-16 2019-04-12 53.965 32,250 -1,698 0.01% 1,740,387
2019-04-10 2019-04-08 49.724 33,948 -1,697 0.01% 1,688,019
2019-04-02 2019-03-29 43.597 35,645 +3,395 0.01% 1,554,000
2019-03-13 2019-03-11 36.232 32,250 +1,697 0.01% 1,168,491
2019-03-12 2019-03-08 36.527 30,553 +1,698 0.01% 1,116,005
2018-09-05 2018-09-03 43.597 28,855 +6,789 0.01% 1,257,979
2018-09-03 2018-08-30 44.362 22,066 +11,882 0.00% 978,902
2018-07-03 2018-06-28 50.438 10,184 +120 0.00% 513,664
2018-06-13 2018-06-11 55.864 10,064 +3,355 0.00% 562,213
2018-05-09 2018-05-07 55.685 6,709 -5,032 0.00% 373,590
2018-04-13 2018-04-11 52.406 11,741 +1,677 0.00% 615,296
2018-04-12 2018-04-10 52.465 10,064 -1,677 0.00% 528,012
2018-04-03 2018-03-28 47.159 11,741 -5,032 0.00% 553,697
2018-03-28 2018-03-26 48.888 16,773 +1,677 0.00% 820,002
2018-03-22 2018-03-20 50.140 15,096 +1,678 0.00% 756,917
2018-03-21 2018-03-19 49.842 13,418 +1,677 0.00% 668,782
2018-03-20 2018-03-16 50.796 11,741 +1,677 0.00% 596,396
2018-03-19 2018-03-15 52.108 10,064 +3,355 0.00% 524,412
2018-03-16 2018-03-14 51.929 6,709 +1,677 0.00% 348,390
2018-02-22 2018-02-20 51.452 5,032 -25,159 0.00% 258,906
2018-02-05 2018-02-01 50.915 30,191 +25,159 0.01% 1,537,183
2018-01-30 2018-01-26 53.658 5,032 -5,032 0.00% 270,006
2018-01-25 2018-01-23 53.658 10,064 +5,032 0.00% 540,012
2018-01-09 2018-01-05 55.566 5,032 -3,354 0.00% 279,606
2018-01-02 2017-12-28 46.444 8,386 +3,354 0.00% 389,478
2017-12-29 2017-12-27 47.159 5,032 -1,677 0.00% 237,305
2017-12-28 2017-12-22 47.278 6,709 +1,677 0.00% 317,191
2017-12-15 2017-12-13 41.913 5,032 +5,032 0.00% 210,905
2017-12-06 2017-12-04 40.184 0 -15,096
2017-11-30 2017-11-28 39.051 15,096 -3,354 0.00% 589,513
2017-11-23 2017-11-21 39.945 18,450 +1,677 0.00% 736,990
2017-11-20 2017-11-16 39.647 16,773 -11,741 0.00% 665,002
2017-11-17 2017-11-15 39.826 28,514 +11,741 0.01% 1,135,599
2017-11-16 2017-11-14 40.422 16,773 +1,677 0.00% 678,002
2017-11-15 2017-11-13 40.243 15,096 -1,677 0.00% 607,514
2017-10-23 2017-10-19 36.189 16,773 +3,355 0.00% 607,001
2017-07-05 2017-07-03 42.228 13,418 +157 0.00% 566,612
2017-05-29 2017-05-25 45.485 13,261 -1,658 0.00% 603,181
2017-04-26 2017-04-24 42.167 14,919 -1,658 0.00% 629,096
2017-04-13 2017-04-11 40.659 16,577 +1,658 0.00% 674,009
2017-04-10 2017-04-06 41.926 14,919 +1,658 0.00% 625,496
2017-04-07 2017-04-05 42.710 13,261 +1,657 0.00% 566,382
2017-03-23 2017-03-21 44.339 11,604 -1,657 0.00% 514,511
2017-03-21 2017-03-17 43.434 13,261 -1,658 0.00% 575,981
2017-03-16 2017-03-14 43.434 14,919 -1,658 0.00% 647,995
2017-03-13 2017-03-09 42.228 16,577 -28,180 0.00% 700,009
2017-02-27 2017-02-23 43.012 44,757 -1,658 0.01% 1,925,086
2017-02-17 2017-02-15 41.624 46,415 +1,658 0.01% 1,932,000
2017-02-13 2017-02-09 43.434 44,757 -4,973 0.01% 1,943,986
2017-01-26 2017-01-24 36.316 49,730 +11,603 0.01% 1,805,987
2017-01-19 2017-01-17 34.687 38,127 +16,577 0.01% 1,322,514
2016-12-14 2016-12-12 36.195 21,550 -1,657 0.00% 780,007
2016-11-25 2016-11-23 37.402 23,207 +1,657 0.00% 867,981
2016-10-18 2016-10-14 39.392 21,550 -1,657 0.00% 848,907
2016-10-14 2016-10-12 39.332 23,207 -4,974 0.00% 912,780
2016-09-09 2016-09-07 35.652 28,181 -1,657 0.01% 1,004,717
2016-09-02 2016-08-31 31.369 29,838 +8,288 0.01% 935,993
2016-09-01 2016-08-30 31.852 21,550 -21,550 0.00% 686,406
2016-08-30 2016-08-26 32.214 43,100 -6,630 0.01% 1,388,412
2016-08-18 2016-08-16 33.782 49,730 -3,316 0.01% 1,679,988
2016-07-19 2016-07-15 33.119 53,046 -1,657 0.01% 1,756,810
2016-06-28 2016-06-24 31.369 54,703 +3,315 0.01% 1,715,988
2016-06-21 2016-06-17 32.712 51,388 +877 0.01% 1,680,991
2016-06-17 2016-06-15 33.448 50,511 +1,629 0.01% 1,689,503
2016-06-02 2016-05-31 34.307 48,882 -8,146 0.01% 1,677,016
2016-05-27 2016-05-25 34.307 57,028 +8,146 0.01% 1,956,485
2015-12-17 2015-12-15 39.708 48,882 -1,629 0.01% 1,941,019
2015-11-09 2015-11-05 44.925 50,511 +1,629 0.01% 2,269,204
2015-11-04 2015-11-02 45.600 48,882 -14,664 0.01% 2,229,022
2015-10-30 2015-10-28 45.539 63,546 -6,518 0.01% 2,893,801
2015-10-29 2015-10-27 47.748 70,064 +3,259 0.01% 3,345,423
2015-10-23 2015-10-20 45.477 66,805 +8,147 0.01% 3,038,111
2015-10-20 2015-10-16 43.575 58,658 -1,629 0.01% 2,556,007
2015-10-19 2015-10-15 43.820 60,287 +9,776 0.01% 2,641,791
2015-10-16 2015-10-14 43.207 50,511 -4,888 0.01% 2,182,404
2015-10-14 2015-10-12 45.232 55,399 +3,259 0.01% 2,505,797
2015-10-13 2015-10-09 44.618 52,140 +3,258 0.01% 2,326,387
2015-10-09 2015-10-07 44.925 48,882 +1,630 0.01% 2,196,021
2015-09-07 2015-09-02 43.268 47,252 +1,629 0.01% 2,044,494
2015-08-04 2015-07-31 50.755 45,623 -1,629 0.01% 2,315,612
2015-07-30 2015-07-28 51.615 47,252 +1,629 0.01% 2,438,893
2015-07-21 2015-07-17 54.867 45,623 -4,888 0.01% 2,503,213
2015-07-20 2015-07-16 55.972 50,511 +1,629 0.01% 2,827,205
2015-07-10 2015-07-08 56.033 48,882 -3,258 0.01% 2,739,027
2015-06-26 2015-06-24 60.207 52,140 -42,364 0.01% 3,139,182
2015-06-25 2015-06-23 60.882 94,504 +39,105 0.02% 5,753,583
2015-06-22 2015-06-18 60.669 55,399 +646 0.01% 3,361,014
2015-06-16 2015-06-12 62.532 54,753 -35,428 0.01% 3,423,822
2015-06-05 2015-06-03 64.209 90,181 -8,052 0.02% 5,790,411
2015-06-04 2015-06-02 64.768 98,233 +9,663 0.02% 6,362,321
2015-06-03 2015-06-01 62.594 88,570 -1,611 0.02% 5,543,972
2015-06-01 2015-05-28 61.725 90,181 +1,611 0.02% 5,566,411
2015-05-28 2015-05-26 64.085 88,570 +8,051 0.02% 5,675,971
2015-05-21 2015-05-19 61.787 80,519 +1,611 0.02% 4,975,025
2015-05-19 2015-05-15 61.663 78,908 +3,221 0.01% 4,865,686
2015-05-18 2015-05-14 61.476 75,687 -3,221 0.01% 4,652,971
2015-05-15 2015-05-13 61.849 78,908 +1,610 0.01% 4,880,386
2015-05-12 2015-05-08 60.793 77,298 +1,611 0.01% 4,699,209
2015-05-05 2015-04-30 61.290 75,687 +3,220 0.01% 4,638,871
2015-04-29 2015-04-27 64.581 72,467 +1,611 0.01% 4,680,017
2015-04-28 2015-04-24 65.699 70,856 -3,221 0.01% 4,655,176
2015-04-27 2015-04-23 64.085 74,077 +6,441 0.01% 4,747,193
2015-04-24 2015-04-22 64.581 67,636 +4,831 0.01% 4,368,025
2015-04-23 2015-04-21 64.519 62,805 +8,052 0.01% 4,052,132
2015-04-20 2015-04-16 64.643 54,753 +1,611 0.01% 3,539,423
2015-04-17 2015-04-15 64.457 53,142 +3,220 0.01% 3,425,383
2015-04-15 2015-04-13 67.873 49,922 +1,611 0.01% 3,388,332
2015-04-14 2015-04-10 67.500 48,311 +3,221 0.01% 3,260,990
2015-04-13 2015-04-09 70.481 45,090 -1,611 0.01% 3,177,971
2015-03-24 2015-03-20 63.464 46,701 -1,610 0.01% 2,963,814
2015-03-17 2015-03-13 59.117 48,311 +1,610 0.01% 2,855,991
2015-03-04 2015-03-02 61.352 46,701 +1,611 0.01% 2,865,213
2015-02-16 2015-02-12 62.718 45,090 +1,610 0.01% 2,827,974
2015-02-05 2015-02-03 63.960 43,480 +1,610 0.01% 2,780,997
2015-02-04 2015-02-02 63.402 41,870 +3,221 0.01% 2,654,621
2014-12-05 2014-12-03 69.177 38,649 -4,831 0.01% 2,673,605
2014-11-07 2014-11-05 66.941 43,480 +4,831 0.01% 2,910,597
2014-11-04 2014-10-31 71.164 38,649 -1,610 0.01% 2,750,405
2014-10-30 2014-10-28 69.487 40,259 -3,221 0.01% 2,797,479
2014-10-06 2014-09-30 68.680 43,480 +4,831 0.01% 2,986,197
2014-07-18 2014-07-16 76.318 38,649 -1,610 0.01% 2,949,606
2014-06-20 2014-06-18 74.412 40,259 +380 0.01% 2,995,765
2014-05-16 2014-05-14 76.042 39,879 -7,976 0.01% 3,032,488
2014-04-04 2014-04-02 71.466 47,855 -31,903 0.01% 3,420,000
2014-04-03 2014-04-01 70.839 79,758 +15,951 0.02% 5,649,977
2014-03-31 2014-03-27 68.582 63,807 -118,042 0.01% 4,376,023
2014-03-28 2014-03-26 68.582 181,849 +47,855 0.03% 12,471,601
2014-02-26 2014-02-24 70.400 133,994 -63,807 0.03% 9,433,201
2014-02-12 2014-02-10 69.397 197,801 +22,333 0.04% 13,726,825
2014-02-06 2014-02-04 68.833 175,468 +90,924 0.03% 12,077,978
2014-02-05 2014-01-30 71.403 84,544 +44,665 0.02% 6,036,713
2014-01-29 2014-01-27 71.466 39,879 -1,595 0.01% 2,849,988
2014-01-22 2014-01-20 72.406 41,474 +1,595 0.01% 3,002,976
2014-01-16 2014-01-14 73.535 39,879 -11,166 0.01% 2,932,488
2014-01-14 2014-01-10 76.983 51,045 +1,595 0.01% 3,929,575
2013-12-12 2013-12-10 81.998 49,450 +3,190 0.01% 4,054,787
2013-12-06 2013-12-04 81.120 46,260 +4,786 0.01% 3,752,614
2013-12-04 2013-12-02 81.810 41,474 -6,381 0.01% 3,392,973
2013-12-03 2013-11-29 81.622 47,855 +6,381 0.01% 3,906,000
2013-12-02 2013-11-28 82.374 41,474 -1,595 0.01% 3,416,373
2013-11-28 2013-11-26 81.559 43,069 -3,191 0.01% 3,512,660
2013-11-27 2013-11-25 83.314 46,260 -6,380 0.01% 3,854,114
2013-11-26 2013-11-22 83.565 52,640 +9,571 0.01% 4,398,859
2013-11-25 2013-11-21 83.377 43,069 -6,381 0.01% 3,590,959
2013-10-24 2013-10-22 80.869 49,450 +39,879 0.01% 3,998,987
2013-10-21 2013-10-17 77.860 9,571 +3,190 0.00% 745,200
2013-10-11 2013-10-09 74.036 6,381 +1,596 0.00% 472,425
2013-10-10 2013-10-08 74.726 4,785 +1,595 0.00% 357,563
2013-08-07 2013-08-05 76.606 3,190 -1,595 0.00% 244,374
2013-07-02 2013-06-27 67.565 4,785 +43 0.00% 323,297
2013-06-13 2013-06-10 69.589 4,742 -4,742 0.00% 329,991
2013-06-11 2013-06-07 68.767 9,484 -11,065 0.00% 652,182
2013-06-10 2013-06-06 68.956 20,549 -7,904 0.00% 1,416,985
2013-06-07 2013-06-05 68.830 28,453 -28,453 0.01% 1,958,416
2013-05-03 2013-04-30 65.857 56,906 +1,581 0.01% 3,747,630
2013-04-25 2013-04-23 66.742 55,325 -1,581 0.01% 3,692,511
2013-04-18 2013-04-16 65.857 56,906 +1,581 0.01% 3,747,630
2013-03-13 2013-03-11 63.263 55,325 -9,484 0.01% 3,500,011
2013-03-05 2013-03-01 61.491 64,809 -45,841 0.01% 3,985,195
2013-03-04 2013-02-28 61.428 110,650 +55,325 0.02% 6,797,021
2012-12-10 2012-12-06 55.355 55,325 -7,903 0.01% 3,062,509
2012-11-26 2012-11-22 53.141 63,228 -7,904 0.01% 3,359,980
2012-11-22 2012-11-20 52.761 71,132 -7,903 0.01% 3,753,004
2012-11-15 2012-11-13 52.065 79,035 +7,903 0.02% 4,114,975
2012-11-06 2012-11-02 54.090 71,132 -7,903 0.01% 3,847,504
2012-11-02 2012-10-31 53.014 79,035 +7,903 0.02% 4,189,975
2012-11-01 2012-10-30 53.710 71,132 -7,903 0.01% 3,820,504
2012-10-31 2012-10-29 54.153 79,035 +7,903 0.02% 4,279,975
2012-10-16 2012-10-12 56.367 71,132 -7,903 0.01% 4,009,504
2012-09-19 2012-09-17 54.975 79,035 -1,581 0.02% 4,344,974
2012-08-20 2012-08-16 54.659 80,616 +7,903 0.02% 4,406,390
2012-07-26 2012-07-24 57.190 72,713 +7,904 0.01% 4,158,421
2012-07-05 2012-07-03 58.392 64,809 -6,323 0.01% 3,784,295
2012-07-04 2012-06-29 55.734 71,132 +3,161 0.01% 3,964,504
2012-06-29 2012-06-27 56.901 67,971 +488 0.01% 3,867,647
2012-06-21 2012-06-19 59.386 67,483 +4,708 0.01% 4,007,578
2012-06-13 2012-06-11 63.974 62,775 -1,570 0.01% 4,015,985
2012-06-06 2012-06-04 62.509 64,345 +1,570 0.01% 4,022,124
2012-04-12 2012-04-10 56.328 62,775 -1,570 0.01% 3,535,987
2012-03-19 2012-03-15 57.220 64,345 -1,569 0.01% 3,681,822
2012-03-13 2012-03-09 53.524 65,914 -7,847 0.01% 3,528,001
2012-03-12 2012-03-08 52.760 73,761 -1,569 0.01% 3,891,606
2012-03-08 2012-03-06 51.740 75,330 +9,416 0.01% 3,897,586
2012-03-01 2012-02-28 53.078 65,914 -7,847 0.01% 3,498,601
2012-02-29 2012-02-27 52.760 73,761 -1,569 0.01% 3,891,606
2012-02-28 2012-02-24 52.250 75,330 +9,416 0.01% 3,935,986
2012-02-27 2012-02-23 52.377 65,914 -1,569 0.01% 3,452,401
2012-02-24 2012-02-22 52.186 67,483 +1,569 0.01% 3,521,681
2012-02-20 2012-02-16 52.250 65,914 -3,139 0.01% 3,444,001
2012-02-17 2012-02-15 51.740 69,053 +1,570 0.01% 3,572,813
2012-02-15 2012-02-13 51.613 67,483 -1,570 0.01% 3,482,981
2012-02-13 2012-02-09 52.059 69,053 -17,263 0.01% 3,594,813
2012-02-08 2012-02-06 50.848 86,316 +4,708 0.02% 4,389,003
2012-02-07 2012-02-03 52.314 81,608 +15,694 0.02% 4,269,211
2012-02-06 2012-02-02 53.206 65,914 +3,139 0.01% 3,507,001
2012-02-03 2012-02-01 53.715 62,775 -15,694 0.01% 3,371,988
2012-02-02 2012-01-31 53.397 78,469 +7,847 0.02% 4,189,998
2012-01-31 2012-01-27 53.015 70,622 +7,847 0.01% 3,743,993
2012-01-12 2012-01-10 54.161 62,775 -15,694 0.01% 3,399,988
2012-01-11 2012-01-09 52.887 78,469 +15,694 0.02% 4,149,998
2011-11-14 2011-11-10 51.868 62,775 -1,570 0.01% 3,255,988
2011-11-04 2011-11-02 51.613 64,345 -7,847 0.01% 3,321,020
2011-11-03 2011-11-01 49.765 72,192 +7,847 0.01% 3,592,624
2011-11-01 2011-10-28 52.505 64,345 +1,570 0.01% 3,378,421
2011-10-28 2011-10-26 55.691 62,775 -7,847 0.01% 3,495,987
2011-10-17 2011-10-13 52.823 70,622 +7,847 0.01% 3,730,493
2011-09-23 2011-09-21 56.392 62,775 -7,847 0.01% 3,539,987
2011-09-22 2011-09-20 56.264 70,622 +7,847 0.01% 3,973,493
2011-05-18 2011-05-16 56.264 62,775 -1,570 0.01% 3,531,987
2011-05-13 2011-05-11 56.292 64,345 +324 0.01% 3,622,117
2011-05-09 2011-05-05 54.435 64,021 -7,808 0.01% 3,484,979
2011-05-06 2011-05-04 55.139 71,829 -1,561 0.01% 3,960,607
2011-04-28 2011-04-26 54.371 73,390 -54,653 0.01% 3,990,280
2011-04-27 2011-04-21 54.435 128,043 -23,422 0.03% 6,970,012
2011-04-26 2011-04-20 53.154 151,465 -39,038 0.03% 8,050,987
2011-04-20 2011-04-18 52.642 190,503 -4,684 0.04% 10,028,417
2011-04-19 2011-04-15 54.371 195,187 -39,038 0.04% 10,612,491
2011-04-18 2011-04-14 53.795 234,225 -34,353 0.05% 12,600,022
2011-04-14 2011-04-12 53.795 268,578 +3,123 0.05% 14,448,025
2011-03-29 2011-03-25 49.376 265,455 -1,561 0.05% 13,107,023
2011-03-28 2011-03-24 48.735 267,016 +1,561 0.05% 13,013,098
2011-03-11 2011-03-09 49.568 265,455 -1,561 0.05% 13,158,023
2011-03-08 2011-03-04 48.863 267,016 -3,123 0.05% 13,047,298
2011-03-07 2011-03-03 47.903 270,139 -4,685 0.05% 12,940,398
2011-02-14 2011-02-10 43.036 274,824 +3,123 0.05% 11,827,220
2011-02-01 2011-01-28 47.134 271,701 +1,562 0.05% 12,806,422
2011-01-05 2011-01-03 52.514 270,139 +7,807 0.05% 14,185,998
2010-12-23 2010-12-21 53.923 262,332 +1,562 0.05% 14,145,624
2010-12-10 2010-12-08 53.795 260,770 -10,931 0.05% 14,027,997
2010-12-09 2010-12-07 55.011 271,701 +4,685 0.05% 14,946,626
2010-12-06 2010-12-02 54.627 267,016 +3,123 0.05% 14,586,298
2010-11-26 2010-11-24 52.129 263,893 -3,123 0.05% 13,756,598
2010-11-19 2010-11-17 50.016 267,016 +3,123 0.05% 13,355,098
2010-11-18 2010-11-16 52.386 263,893 +3,123 0.05% 13,824,198
2010-11-17 2010-11-15 53.154 260,770 +1,561 0.05% 13,860,997
2010-11-16 2010-11-12 53.474 259,209 +3,123 0.05% 13,861,024
2010-11-15 2010-11-11 53.859 256,086 +1,562 0.05% 13,792,424
2010-11-11 2010-11-09 56.356 254,524 -10,931 0.05% 14,343,997
2010-11-10 2010-11-08 55.396 265,455 -7,807 0.05% 14,705,025
2010-11-05 2010-11-03 53.346 273,262 -1,562 0.05% 14,577,499
2010-11-04 2010-11-02 52.578 274,824 +1,562 0.05% 14,449,625
2010-10-29 2010-10-27 53.026 273,262 -4,685 0.05% 14,489,999
2010-10-12 2010-10-08 57.509 277,947 -1,561 0.05% 15,984,428
2010-10-08 2010-10-06 57.637 279,508 +1,561 0.05% 16,109,999
2010-10-07 2010-10-05 59.366 277,947 -1,561 0.05% 16,500,629
2010-10-04 2010-09-29 57.509 279,508 +1,561 0.05% 16,074,199
2010-09-29 2010-09-27 58.918 277,947 +1,562 0.05% 16,376,028
2010-09-22 2010-09-20 59.174 276,385 +31,230 0.05% 16,354,799
2010-09-10 2010-09-08 55.203 245,155 -1,562 0.05% 13,533,396
2010-09-08 2010-09-06 56.420 246,717 +3,123 0.05% 13,919,824
2010-09-02 2010-08-31 52.386 243,594 -1,561 0.05% 12,760,822
2010-09-01 2010-08-30 54.307 245,155 +1,561 0.05% 13,313,596
2010-08-23 2010-08-19 51.041 243,594 -3,123 0.05% 12,433,222
2010-08-16 2010-08-12 49.184 246,717 -3,123 0.05% 12,134,421
2010-08-12 2010-08-10 48.159 249,840 -4,684 0.05% 12,032,021
2010-08-11 2010-08-09 49.312 254,524 +7,807 0.05% 12,550,997
2010-08-10 2010-08-06 48.095 246,717 -1,561 0.05% 11,865,821
2010-08-06 2010-08-04 47.454 248,278 -1,562 0.05% 11,781,897
2010-08-02 2010-07-29 47.006 249,840 +3,123 0.05% 11,744,020
2010-07-28 2010-07-26 47.198 246,717 -1,561 0.05% 11,644,620
2010-07-19 2010-07-15 46.302 248,278 +1,561 0.05% 11,495,697
2010-07-14 2010-07-12 47.583 246,717 -1,561 0.05% 11,739,420
2010-07-13 2010-07-09 47.711 248,278 +1,561 0.05% 11,845,497
2010-06-29 2010-06-25 49.184 246,717 +3,123 0.05% 12,134,421
2010-06-17 2010-06-14 48.287 243,594 -9,369 0.05% 11,762,420
2010-06-15 2010-06-11 47.583 252,963 +7,808 0.05% 12,036,621
2010-06-11 2010-06-09 46.430 245,155 +1,561 0.05% 11,382,496
2010-06-07 2010-06-03 47.262 243,594 -1,561 0.05% 11,512,820
2010-05-27 2010-05-25 41.691 245,155 -1,562 0.05% 10,220,697
2010-05-14 2010-05-12 49.801 246,717 +1,153 0.05% 12,286,632
2010-05-13 2010-05-11 49.543 245,564 -1,554 0.05% 12,166,012
2010-05-10 2010-05-06 48.256 247,118 +1,554 0.05% 11,925,002
2010-05-07 2010-05-05 48.771 245,564 +1,554 0.05% 11,976,412
2010-05-03 2010-04-29 47.870 244,010 +1,555 0.05% 11,680,822
2010-04-29 2010-04-27 51.859 242,455 -1,555 0.05% 12,573,582
2010-04-28 2010-04-26 52.439 244,010 +1,555 0.05% 12,795,524
2010-04-15 2010-04-13 51.602 242,455 -15,542 0.05% 12,511,182
2010-04-14 2010-04-12 51.859 257,997 -10,880 0.05% 13,379,581
2010-04-08 2010-04-01 52.760 268,877 +10,880 0.05% 14,186,012
2010-03-31 2010-03-29 50.251 257,997 +15,542 0.05% 12,964,582
2010-03-29 2010-03-25 50.058 242,455 -7,771 0.05% 12,136,783
2010-03-26 2010-03-24 50.251 250,226 -1,555 0.05% 12,574,082
2010-03-24 2010-03-22 50.444 251,781 -7,771 0.05% 12,700,822
2010-03-19 2010-03-17 51.216 259,552 -9,325 0.05% 13,293,223
2010-03-17 2010-03-15 50.766 268,877 +7,771 0.05% 13,649,712
2010-03-15 2010-03-11 51.087 261,106 +1,554 0.05% 13,339,212
2010-03-12 2010-03-10 51.538 259,552 -1,554 0.05% 13,376,723
2010-03-11 2010-03-09 51.345 261,106 +1,554 0.05% 13,406,412
2010-03-10 2010-03-08 52.374 259,552 +9,326 0.05% 13,593,823
2010-03-08 2010-03-04 47.677 250,226 -6,217 0.05% 11,930,083
2010-03-05 2010-03-03 49.286 256,443 -7,771 0.05% 12,638,992
2010-03-03 2010-03-01 48.835 264,214 +7,771 0.05% 12,902,992
2010-02-25 2010-02-23 46.069 256,443 +10,879 0.05% 11,813,993
2010-02-24 2010-02-22 46.905 245,564 +3,109 0.05% 11,518,212
2010-01-28 2010-01-26 47.420 242,455 -12,434 0.05% 11,497,183
2010-01-26 2010-01-22 53.404 254,889 -9,325 0.05% 13,612,002
2010-01-25 2010-01-21 53.018 264,214 -12,434 0.05% 14,007,991
2010-01-21 2010-01-19 55.977 276,648 -3,108 0.05% 15,486,013
2010-01-15 2010-01-13 55.012 279,756 +1,554 0.05% 15,389,991
2009-12-29 2009-12-24 53.532 278,202 +23,313 0.05% 14,892,802
2009-12-23 2009-12-21 51.087 254,889 -1,554 0.05% 13,021,602
2009-12-22 2009-12-18 50.380 256,443 -3,109 0.05% 12,919,492
2009-12-21 2009-12-17 51.023 259,552 -4,662 0.05% 13,243,122
2009-12-18 2009-12-16 51.538 264,214 -7,771 0.05% 13,616,992
2009-12-16 2009-12-14 51.795 271,985 -9,325 0.05% 14,087,491
2009-12-15 2009-12-11 51.409 281,310 +18,650 0.06% 14,461,881
2009-12-14 2009-12-10 50.637 262,660 +1,554 0.05% 13,300,302
2009-12-11 2009-12-09 49.929 261,106 -23,313 0.05% 13,036,812
2009-12-08 2009-12-04 52.052 284,419 +12,434 0.06% 14,804,712
2009-12-03 2009-12-01 51.859 271,985 +26,421 0.05% 14,104,991
2009-12-01 2009-11-27 48.835 245,564 -10,879 0.05% 11,992,212
2009-11-25 2009-11-23 50.187 256,443 +9,325 0.05% 12,869,992
2009-11-24 2009-11-20 47.291 247,118 -23,313 0.05% 11,686,502
2009-11-23 2009-11-19 48.385 270,431 +1,554 0.05% 13,084,802
2009-11-19 2009-11-17 50.508 268,877 -1,554 0.05% 13,580,512
2009-11-18 2009-11-16 48.514 270,431 -1,554 0.05% 13,119,602
2009-11-17 2009-11-13 47.420 271,985 +1,554 0.05% 12,897,492
2009-11-16 2009-11-12 48.256 270,431 +9,325 0.05% 13,050,002
2009-11-12 2009-11-10 46.069 261,106 +9,325 0.05% 12,028,811
2009-11-10 2009-11-06 45.039 251,781 -79,264 0.05% 11,340,020
2009-11-09 2009-11-05 45.554 331,045 +34,193 0.07% 15,080,409
2009-11-06 2009-11-04 43.109 296,852 +54,397 0.06% 12,796,983
2009-11-04 2009-11-02 40.149 242,455 +1,554 0.05% 9,734,386
2009-10-23 2009-10-21 40.728 240,901 -1,554 0.05% 9,811,494
2009-10-21 2009-10-19 40.535 242,455 +1,554 0.05% 9,827,986
2009-10-13 2009-10-09 39.635 240,901 -4,663 0.05% 9,547,994
2009-09-30 2009-09-28 36.868 245,564 -155,420 0.05% 9,053,409
2009-09-29 2009-09-25 38.541 400,984 -1,554 0.08% 15,454,206
2009-09-24 2009-09-22 37.061 402,538 +1,554 0.08% 14,918,398
2009-09-23 2009-09-21 37.769 400,984 -3,108 0.08% 15,144,606
2009-09-22 2009-09-18 38.669 404,092 +1,554 0.08% 15,625,990
2009-09-21 2009-09-17 36.675 402,538 -49,734 0.08% 14,762,998
2009-09-15 2009-09-11 37.962 452,272 +24,867 0.09% 17,168,982
2009-09-01 2009-08-28 34.938 427,405 -4,663 0.08% 14,932,491
2009-08-27 2009-08-25 34.037 432,068 +124,336 0.08% 14,706,205
2009-08-26 2009-08-24 33.779 307,732 +63,722 0.06% 10,395,007
2009-08-24 2009-08-20 33.844 244,010 +3,109 0.05% 8,258,215
2009-08-05 2009-08-03 34.745 240,901 -1,554 0.05% 8,369,995
2009-08-04 2009-07-31 34.616 242,455 +1,554 0.05% 8,392,788
2009-06-23 2009-06-19 30.948 240,901 -4,663 0.05% 7,455,495
2009-06-19 2009-06-17 31.077 245,564 +4,663 0.05% 7,631,408
2009-06-10 2009-06-08 28.568 240,901 -15,542 0.05% 6,881,996
2009-06-09 2009-06-05 28.568 256,443 -15,542 0.05% 7,325,995
2009-06-08 2009-06-04 28.310 271,985 +77,710 0.05% 7,699,995
2009-06-05 2009-06-03 28.246 194,275 +147,649 0.04% 5,487,497
2009-06-03 2009-06-01 28.310 46,626 +15,542 0.01% 1,319,999
2009-06-01 2009-05-27 28.632 31,084 -7,771 0.01% 889,999
2009-05-26 2009-05-22 26.895 38,855 +23,313 0.01% 1,044,999
2009-05-21 2009-05-19 27.924 15,542 -15,542 0.00% 434,000
2009-05-20 2009-05-18 26.637 31,084 +15,542 0.01% 827,999
2009-05-19 2009-05-15 26.895 15,542 -23,313 0.00% 418,000
2009-05-18 2009-05-14 25.930 38,855 +7,771 0.01% 1,007,499
2009-05-14 2009-05-12 27.331 31,084 +423 0.01% 849,558
2009-05-12 2009-05-08 28.701 30,661 +15,330 0.01% 879,997
2009-04-21 2009-04-17 23.743 15,331 -4,599 0.00% 364,011
2009-04-20 2009-04-16 24.083 19,930 -15,330 0.00% 479,967
2009-04-16 2009-04-14 24.265 35,260 +19,929 0.01% 855,594
2009-03-11 2009-03-09 18.838 15,331 -9,198 0.00% 288,809
2009-03-06 2009-03-04 18.760 24,529 -1,533 0.00% 460,162
2009-02-27 2009-02-25 19.047 26,062 -1,533 0.01% 496,401
2009-02-24 2009-02-20 18.864 27,595 +1,533 0.01% 520,560
2009-02-18 2009-02-16 20.012 26,062 +7,665 0.01% 521,561
2009-02-17 2009-02-13 19.778 18,397 +1,533 0.00% 363,847
2009-02-12 2009-02-10 18.838 16,864 -1,533 0.00% 317,687
2009-02-11 2009-02-09 18.525 18,397 +1,533 0.00% 340,806
2009-02-06 2009-02-04 18.395 16,864 +1,533 0.00% 310,207
2009-02-04 2009-02-02 19.438 15,331 -7,665 0.00% 298,009
2009-02-03 2009-01-30 19.412 22,996 +7,665 0.00% 446,403
2009-01-08 2009-01-06 22.517 15,331 -1,533 0.00% 345,210
2009-01-06 2009-01-02 21.500 16,864 +1,533 0.00% 362,569
2008-12-22 2008-12-18 22.178 15,331 -4,599 0.00% 340,010
2008-12-19 2008-12-17 21.447 19,930 +4,599 0.00% 427,446
2008-12-10 2008-12-08 22.439 15,331 -7,665 0.00% 344,010
2008-12-09 2008-12-05 21.369 22,996 -4,599 0.00% 491,404
2008-12-05 2008-12-03 20.899 27,595 +4,599 0.01% 576,720
2008-12-01 2008-11-27 21.186 22,996 -3,066 0.00% 487,204
2008-11-27 2008-11-25 21.917 26,062 +3,066 0.01% 571,201
2008-11-14 2008-11-12 20.352 22,996 -7,665 0.00% 468,004
2008-11-12 2008-11-10 19.047 30,661 +7,665 0.01% 583,998
2008-09-24 2008-09-22 18.995 22,996 -1,533 0.00% 436,803
2008-09-23 2008-09-19 18.995 24,529 +1,533 0.00% 465,922
2008-09-08 2008-09-04 21.787 22,996 +7,665 0.00% 501,004
2008-09-01 2008-08-28 22.961 15,331 -78,185 0.00% 352,010
2008-08-29 2008-08-27 22.439 93,516 -78,186 0.02% 2,098,392
2008-08-27 2008-08-25 20.873 171,702 -7,665 0.03% 3,583,997
2008-08-21 2008-08-19 17.221 179,367 +1,533 0.04% 3,088,793
2008-08-11 2008-08-07 20.012 177,834 +7,665 0.04% 3,558,873
2008-08-05 2008-08-01 22.178 170,169 -7,665 0.03% 3,773,998
2008-08-01 2008-07-30 21.917 177,834 +7,665 0.04% 3,897,592
2008-07-30 2008-07-28 22.961 170,169 -1,533 0.03% 3,907,198
2008-07-29 2008-07-25 22.726 171,702 +1,533 0.03% 3,902,077
2008-07-25 2008-07-23 22.856 170,169 -3,066 0.03% 3,889,438
2008-07-24 2008-07-22 22.517 173,235 -73,587 0.03% 3,900,756
2008-07-23 2008-07-21 22.517 246,822 -22,996 0.05% 5,557,724
2008-07-22 2008-07-18 21.787 269,818 -53,657 0.05% 5,878,408
2008-07-09 2008-07-07 20.873 323,475 +1,533 0.06% 6,752,009
2008-07-04 2008-07-02 19.830 321,942 -7,665 0.06% 6,384,010
2008-07-02 2008-06-27 21.134 329,607 +4,599 0.07% 6,966,004
2008-06-27 2008-06-25 23.352 325,008 +76,653 0.06% 7,589,609
2008-06-16 2008-06-12 24.526 248,355 +76,653 0.05% 6,091,203
2008-06-06 2008-06-04 26.744 171,702 +7,665 0.03% 4,591,996
2008-06-05 2008-06-03 27.527 164,037 -7,665 0.03% 4,515,404
2008-06-04 2008-06-02 27.462 171,702 +73,586 0.03% 4,715,196
2008-06-03 2008-05-30 25.857 98,116 +3,067 0.02% 2,536,973
2008-06-02 2008-05-29 26.874 95,049 +76,652 0.02% 2,554,389
2008-05-27 2008-05-23 28.309 18,397 -3,066 0.00% 520,810
2008-05-26 2008-05-22 28.701 21,463 +7,666 0.00% 616,007
2008-05-19 2008-05-15 30.071 13,797 +3,066 0.00% 414,885
2008-05-13 2008-05-08 29.484 10,731 +3,066 0.00% 316,389
2008-05-08 2008-05-06 32.242 7,665 +82 0.00% 247,134
2008-04-28 2008-04-24 27.165 7,583 -7,584 0.00% 205,992
2008-04-25 2008-04-23 26.031 15,167 -78,866 0.00% 394,810
2008-04-22 2008-04-18 24.844 94,033 -7,583 0.02% 2,336,158
2008-04-16 2008-04-14 26.967 101,616 +7,583 0.02% 2,740,290
2008-04-08 2008-04-03 30.066 94,033 -4,550 0.02% 2,827,198
2008-04-01 2008-03-28 30.396 98,583 -75,833 0.02% 2,996,498
2008-03-31 2008-03-27 28.681 174,416 -3,034 0.04% 5,002,495
2008-03-27 2008-03-25 26.506 177,450 -1,516 0.04% 4,703,413
2008-03-26 2008-03-20 25.055 178,966 +1,516 0.04% 4,483,996
2008-03-12 2008-03-10 26.347 177,450 -4,549 0.04% 4,675,333
2008-03-05 2008-03-03 29.341 181,999 +31,849 0.04% 5,339,985
2008-03-03 2008-02-28 31.055 150,150 -3,033 0.03% 4,662,913
2008-02-29 2008-02-27 31.055 153,183 -13,650 0.03% 4,757,103
2008-02-28 2008-02-26 29.868 166,833 -4,550 0.03% 4,983,004
2008-02-27 2008-02-25 29.868 171,383 +6,067 0.03% 5,118,904
2008-02-25 2008-02-21 30.857 165,316 +13,650 0.03% 5,101,194
2008-02-22 2008-02-20 32.835 151,666 +9,100 0.03% 4,979,992
2008-02-21 2008-02-19 34.022 142,566 +10,616 0.03% 4,850,391
2008-01-28 2008-01-24 34.945 131,950 -100,099 0.03% 4,611,013
2008-01-18 2008-01-16 40.220 232,049 +4,550 0.05% 9,332,986
2008-01-16 2008-01-14 44.572 227,499 -4,550 0.05% 10,139,984
2008-01-09 2008-01-07 41.539 232,049 +4,550 0.05% 9,638,985
2008-01-08 2008-01-04 42.462 227,499 -87,967 0.05% 9,659,984
2008-01-07 2008-01-03 38.637 315,466 -75,833 0.06% 12,188,808
2008-01-03 2007-12-31 34.550 391,299 +1,517 0.08% 13,519,203
2007-12-13 2007-12-11 34.418 389,782 +24,266 0.08% 13,415,391
2007-11-12 2007-11-08 32.769 365,516 +37,917 0.07% 11,977,711
2007-11-09 2007-11-07 33.363 327,599 +48,533 0.07% 10,929,597
2007-11-08 2007-11-06 33.165 279,066 +75,833 0.06% 9,255,204
2007-11-07 2007-11-05 32.967 203,233 +75,833 0.04% 6,700,008
2007-11-06 2007-11-02 34.352 127,400 +37,917 0.03% 4,376,412
2007-11-02 2007-10-31 36.198 89,483 +75,833 0.02% 3,239,097
2007-10-26 2007-10-24 35.011 13,650 -1,517 0.00% 477,901
2007-10-25 2007-10-23 34.154 15,167 -3,033 0.00% 518,013
2007-10-24 2007-10-22 32.440 18,200 +1,517 0.00% 590,402
2007-10-23 2007-10-18 34.022 16,683 -22,750 0.00% 567,590
2007-10-18 2007-10-16 34.286 39,433 +10,616 0.01% 1,351,992
2007-10-16 2007-10-12 36.132 28,817 +3,034 0.01% 1,041,215
2007-09-13 2007-09-11 34.286 25,783 -7,584 0.01% 883,991
2007-09-12 2007-09-10 34.088 33,367 +9,100 0.01% 1,137,415
2007-09-05 2007-09-03 34.681 24,267 -1,516 0.00% 841,614
2007-09-04 2007-08-31 35.868 25,783 +1,516 0.01% 924,791
2007-08-22 2007-08-20 25.055 24,267 -15,166 0.00% 608,010
2007-08-21 2007-08-17 22.761 39,433 -4,550 0.01% 897,515
2007-08-15 2007-08-13 24.818 43,983 +3,033 0.01% 1,091,555
2007-08-06 2007-08-02 23.868 40,950 -1,517 0.01% 977,403
2007-08-02 2007-07-31 24.079 42,467 +7,584 0.01% 1,022,571
2007-07-30 2007-07-26 24.106 34,883 +7,583 0.01% 840,874
2007-07-17 2007-07-13 25.108 27,300 +1,517 0.01% 685,442
2007-07-13 2007-07-11 24.132 25,783 -7,584 0.01% 622,194
2007-06-26 2007-06-22 26.031 33,367 0.01% 868,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top